Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-09 00:00:00.000 130 22490.67 160.79 41484.82 47571.93 2024-05-09 00:00:01.000 130 22490.54 160.74 41484.72 88888.00 2024-05-09 00:00:02.000 130 22490.52 160.74 41484.68 88888.00 2024-05-09 00:00:03.000 130 22490.59 160.77 41484.65 88888.00 2024-05-09 00:00:04.000 130 22490.63 160.80 41484.69 88888.00 2024-05-09 00:00:05.000 130 22490.63 160.78 41484.88 47571.92 2024-05-09 00:00:06.000 130 22490.64 160.77 41485.04 88888.00 2024-05-09 00:00:07.000 130 22490.65 160.81 41485.07 88888.00 2024-05-09 00:00:08.000 130 22490.62 160.81 41485.06 88888.00 2024-05-09 00:00:09.000 130 22490.58 160.77 41485.05 88888.00 2024-05-09 00:00:10.000 130 22490.58 160.76 41485.04 47571.92 2024-05-09 00:00:11.000 130 22490.59 160.80 41485.02 88888.00 2024-05-09 00:00:12.000 130 22490.58 160.84 41485.01 88888.00 2024-05-09 00:00:13.000 130 22490.56 160.89 41484.99 88888.00 2024-05-09 00:00:14.000 130 22490.57 160.93 41484.96 88888.00 2024-05-09 00:00:15.000 130 22490.62 160.90 41484.98 47571.91 2024-05-09 00:00:16.000 130 22490.70 160.82 41485.01 88888.00 2024-05-09 00:00:17.000 130 22490.70 160.78 41484.94 88888.00 2024-05-09 00:00:18.000 130 22490.65 160.81 41484.86 88888.00 2024-05-09 00:00:19.000 130 22490.63 160.84 41484.88 88888.00 2024-05-09 00:00:20.000 130 22490.67 160.85 41484.96 47571.92 2024-05-09 00:00:21.000 130 22490.68 160.87 41484.96 88888.00 2024-05-09 00:00:22.000 130 22490.68 160.90 41484.91 88888.00 2024-05-09 00:00:23.000 130 22490.69 160.90 41484.89 88888.00 2024-05-09 00:00:24.000 130 22490.72 160.85 41484.94 88888.00 2024-05-09 00:00:25.000 130 22490.71 160.81 41484.98 47571.90 2024-05-09 00:00:26.000 130 22490.69 160.81 41484.93 88888.00 2024-05-09 00:00:27.000 130 22490.65 160.81 41484.84 88888.00 2024-05-09 00:00:28.000 130 22490.65 160.86 41484.82 88888.00 2024-05-09 00:00:29.000 130 22490.66 160.95 41484.84 88888.00 2024-05-09 00:00:30.000 130 22490.66 161.01 41484.88 47571.94 2024-05-09 00:00:31.000 130 22490.66 161.02 41484.93 88888.00 2024-05-09 00:00:32.000 130 22490.67 160.99 41484.93 88888.00 2024-05-09 00:00:33.000 130 22490.68 160.96 41484.89 88888.00 2024-05-09 00:00:34.000 130 22490.70 160.96 41484.89 88888.00 2024-05-09 00:00:35.000 130 22490.73 160.93 41484.90 47571.91 2024-05-09 00:00:36.000 130 22490.72 160.88 41484.91 88888.00 2024-05-09 00:00:37.000 130 22490.70 160.88 41484.92 88888.00 2024-05-09 00:00:38.000 130 22490.68 160.90 41484.85 88888.00 2024-05-09 00:00:39.000 130 22490.66 160.93 41484.77 88888.00 2024-05-09 00:00:40.000 130 22490.62 160.98 41484.78 47571.93 2024-05-09 00:00:41.000 130 22490.60 161.00 41484.85 88888.00 2024-05-09 00:00:42.000 130 22490.62 160.97 41484.86 88888.00 2024-05-09 00:00:43.000 130 22490.64 160.92 41484.79 88888.00 2024-05-09 00:00:44.000 130 22490.63 160.88 41484.73 88888.00 2024-05-09 00:00:45.000 130 22490.63 160.89 41484.78 47571.92 2024-05-09 00:00:46.000 130 22490.63 160.91 41484.82 88888.00 2024-05-09 00:00:47.000 130 22490.62 160.93 41484.80 88888.00 2024-05-09 00:00:48.000 130 22490.65 160.97 41484.80 88888.00 2024-05-09 00:00:49.000 130 22490.72 160.99 41484.82 88888.00 2024-05-09 00:00:50.000 130 22490.74 160.96 41484.80 47571.94 2024-05-09 00:00:51.000 130 22490.72 160.91 41484.76 88888.00 2024-05-09 00:00:52.000 130 22490.71 160.90 41484.71 88888.00 2024-05-09 00:00:53.000 130 22490.69 160.91 41484.75 88888.00 2024-05-09 00:00:54.000 130 22490.66 160.92 41484.86 88888.00 2024-05-09 00:00:55.000 130 22490.65 160.96 41484.94 47571.94 2024-05-09 00:00:56.000 130 22490.68 161.02 41484.97 88888.00 2024-05-09 00:00:57.000 130 22490.71 161.03 41485.00 88888.00 2024-05-09 00:00:58.000 130 22490.72 161.03 41485.05 88888.00 2024-05-09 00:00:59.000 130 22490.69 161.05 41485.05 88888.00 2024-05-09 00:01:00.000 130 22490.69 161.06 41485.00 47571.93 2024-05-09 00:01:01.000 130 22490.71 161.00 41484.96 88888.00 2024-05-09 00:01:02.000 130 22490.72 160.92 41484.91 88888.00 2024-05-09 00:01:03.000 130 22490.73 160.90 41484.86 88888.00 2024-05-09 00:01:04.000 130 22490.74 160.94 41484.82 88888.00 2024-05-09 00:01:05.000 130 22490.74 160.96 41484.86 47571.96 2024-05-09 00:01:06.000 130 22490.74 160.94 41484.89 88888.00 2024-05-09 00:01:07.000 130 22490.71 160.89 41484.84 88888.00 2024-05-09 00:01:08.000 130 22490.66 160.87 41484.79 88888.00 2024-05-09 00:01:09.000 130 22490.62 160.90 41484.77 88888.00 2024-05-09 00:01:10.000 130 22490.61 160.91 41484.75 47571.96 2024-05-09 00:01:11.000 130 22490.61 160.87 41484.75 88888.00 2024-05-09 00:01:12.000 130 22490.61 160.84 41484.77 88888.00 2024-05-09 00:01:13.000 130 22490.64 160.84 41484.81 88888.00 2024-05-09 00:01:14.000 130 22490.71 160.89 41484.86 88888.00 2024-05-09 00:01:15.000 130 22490.74 160.90 41484.86 47571.95 2024-05-09 00:01:16.000 130 22490.74 160.86 41484.84 88888.00 2024-05-09 00:01:17.000 130 22490.73 160.84 41484.87 88888.00 2024-05-09 00:01:18.000 130 22490.72 160.84 41484.86 88888.00 2024-05-09 00:01:19.000 130 22490.74 160.81 41484.82 88888.00 2024-05-09 00:01:20.000 130 22490.75 160.78 41484.81 47571.98 2024-05-09 00:01:21.000 130 22490.74 160.78 41484.84 88888.00 2024-05-09 00:01:22.000 130 22490.73 160.81 41484.90 88888.00 2024-05-09 00:01:23.000 130 22490.72 160.85 41484.93 88888.00 2024-05-09 00:01:24.000 130 22490.68 160.85 41484.88 88888.00 2024-05-09 00:01:25.000 130 22490.66 160.79 41484.81 47571.93 2024-05-09 00:01:26.000 130 22490.68 160.75 41484.78 88888.00 2024-05-09 00:01:27.000 130 22490.71 160.77 41484.79 88888.00 2024-05-09 00:01:28.000 130 22490.72 160.80 41484.79 88888.00 2024-05-09 00:01:29.000 130 22490.71 160.87 41484.77 88888.00 2024-05-09 00:01:30.000 130 22490.73 160.96 41484.79 47571.93 2024-05-09 00:01:31.000 130 22490.74 160.98 41484.79 88888.00 2024-05-09 00:01:32.000 130 22490.73 160.92 41484.77 88888.00 2024-05-09 00:01:33.000 130 22490.71 160.91 41484.73 88888.00 2024-05-09 00:01:34.000 130 22490.68 160.91 41484.68 88888.00 2024-05-09 00:01:35.000 130 22490.66 160.85 41484.67 47571.94 2024-05-09 00:01:36.000 130 22490.68 160.78 41484.71 88888.00 2024-05-09 00:01:37.000 130 22490.74 160.78 41484.75 88888.00 2024-05-09 00:01:38.000 130 22490.77 160.83 41484.79 88888.00 2024-05-09 00:01:39.000 130 22490.72 160.85 41484.83 88888.00 2024-05-09 00:01:40.000 130 22490.64 160.83 41484.84 47571.95 2024-05-09 00:01:41.000 130 22490.61 160.81 41484.84 88888.00 2024-05-09 00:01:42.000 130 22490.62 160.81 41484.82 88888.00 2024-05-09 00:01:43.000 130 22490.61 160.81 41484.81 88888.00 2024-05-09 00:01:44.000 130 22490.58 160.85 41484.83 88888.00 2024-05-09 00:01:45.000 130 22490.57 160.84 41484.89 47571.94 2024-05-09 00:01:46.000 130 22490.60 160.77 41484.96 88888.00 2024-05-09 00:01:47.000 130 22490.64 160.69 41484.98 88888.00 2024-05-09 00:01:48.000 130 22490.63 160.66 41484.93 88888.00 2024-05-09 00:01:49.000 130 22490.60 160.71 41484.88 88888.00 2024-05-09 00:01:50.000 130 22490.57 160.80 41484.87 47571.93 2024-05-09 00:01:51.000 130 22490.54 160.81 41484.87 88888.00 2024-05-09 00:01:52.000 130 22490.51 160.76 41484.84 88888.00 2024-05-09 00:01:53.000 130 22490.52 160.75 41484.82 88888.00 2024-05-09 00:01:54.000 130 22490.56 160.81 41484.81 88888.00 2024-05-09 00:01:55.000 130 22490.58 160.85 41484.80 47571.94 2024-05-09 00:01:56.000 130 22490.60 160.85 41484.77 88888.00 2024-05-09 00:01:57.000 130 22490.59 160.84 41484.73 88888.00 2024-05-09 00:01:58.000 130 22490.55 160.84 41484.75 88888.00 2024-05-09 00:01:59.000 130 22490.50 160.86 41484.77 88888.00 2024-05-09 00:02:00.000 130 22490.50 160.85 41484.74 47571.95 2024-05-09 00:02:01.000 130 22490.53 160.78 41484.71 88888.00 2024-05-09 00:02:02.000 130 22490.55 160.73 41484.73 88888.00 2024-05-09 00:02:03.000 130 22490.56 160.78 41484.78 88888.00 2024-05-09 00:02:04.000 130 22490.56 160.86 41484.80 88888.00 2024-05-09 00:02:05.000 130 22490.56 160.89 41484.80 47571.92 2024-05-09 00:02:06.000 130 22490.58 160.89 41484.82 88888.00 2024-05-09 00:02:07.000 130 22490.57 160.88 41484.86 88888.00 2024-05-09 00:02:08.000 130 22490.55 160.86 41484.86 88888.00 2024-05-09 00:02:09.000 130 22490.53 160.86 41484.80 88888.00 2024-05-09 00:02:10.000 130 22490.55 160.88 41484.78 47571.92 2024-05-09 00:02:11.000 130 22490.58 160.86 41484.77 88888.00 2024-05-09 00:02:12.000 130 22490.58 160.82 41484.79 88888.00 2024-05-09 00:02:13.000 130 22490.56 160.87 41484.85 88888.00 2024-05-09 00:02:14.000 130 22490.54 160.93 41484.84 88888.00 2024-05-09 00:02:15.000 130 22490.54 160.89 41484.77 47571.92 2024-05-09 00:02:16.000 130 22490.55 160.80 41484.75 88888.00 2024-05-09 00:02:17.000 130 22490.55 160.75 41484.79 88888.00 2024-05-09 00:02:18.000 130 22490.55 160.75 41484.82 88888.00 2024-05-09 00:02:19.000 130 22490.57 160.79 41484.83 88888.00 2024-05-09 00:02:20.000 130 22490.58 160.83 41484.83 47571.93 2024-05-09 00:02:21.000 130 22490.58 160.81 41484.82 88888.00 2024-05-09 00:02:22.000 130 22490.54 160.73 41484.78 88888.00 2024-05-09 00:02:23.000 130 22490.50 160.66 41484.72 88888.00 2024-05-09 00:02:24.000 130 22490.48 160.68 41484.68 88888.00 2024-05-09 00:02:25.000 130 22490.47 160.70 41484.68 47571.91 2024-05-09 00:02:26.000 130 22490.48 160.67 41484.74 88888.00 2024-05-09 00:02:27.000 130 22490.49 160.65 41484.82 88888.00 2024-05-09 00:02:28.000 130 22490.52 160.69 41484.87 88888.00 2024-05-09 00:02:29.000 130 22490.55 160.74 41484.90 88888.00 2024-05-09 00:02:30.000 130 22490.56 160.72 41484.87 47571.91 2024-05-09 00:02:31.000 130 22490.54 160.64 41484.79 88888.00 2024-05-09 00:02:32.000 130 22490.51 160.57 41484.77 88888.00 2024-05-09 00:02:33.000 130 22490.48 160.56 41484.76 88888.00 2024-05-09 00:02:34.000 130 22490.47 160.58 41484.73 88888.00 2024-05-09 00:02:35.000 130 22490.50 160.58 41484.82 47571.90 2024-05-09 00:02:36.000 130 22490.51 160.55 41484.96 88888.00 2024-05-09 00:02:37.000 130 22490.52 160.55 41485.02 88888.00 2024-05-09 00:02:38.000 130 22490.56 160.59 41484.97 88888.00 2024-05-09 00:02:39.000 130 22490.56 160.64 41484.89 88888.00 2024-05-09 00:02:40.000 130 22490.51 160.68 41484.83 47571.91 2024-05-09 00:02:41.000 130 22490.48 160.69 41484.79 88888.00 2024-05-09 00:02:42.000 130 22490.48 160.66 41484.78 88888.00 2024-05-09 00:02:43.000 130 22490.47 160.64 41484.81 88888.00 2024-05-09 00:02:44.000 130 22490.47 160.66 41484.82 88888.00 2024-05-09 00:02:45.000 130 22490.47 160.72 41484.82 47571.87 2024-05-09 00:02:46.000 130 22490.46 160.77 41484.80 88888.00 2024-05-09 00:02:47.000 130 22490.44 160.75 41484.83 88888.00 2024-05-09 00:02:48.000 130 22490.44 160.68 41484.87 88888.00 2024-05-09 00:02:49.000 130 22490.41 160.63 41484.79 88888.00 2024-05-09 00:02:50.000 130 22490.39 160.57 41484.64 47571.89 2024-05-09 00:02:51.000 130 22490.43 160.51 41484.61 88888.00 2024-05-09 00:02:52.000 130 22490.48 160.51 41484.71 88888.00 2024-05-09 00:02:53.000 130 22490.51 160.54 41484.79 88888.00 2024-05-09 00:02:54.000 130 22490.53 160.52 41484.76 88888.00 2024-05-09 00:02:55.000 130 22490.51 160.51 41484.66 47571.88 2024-05-09 00:02:56.000 130 22490.47 160.58 41484.65 88888.00 2024-05-09 00:02:57.000 130 22490.44 160.66 41484.73 88888.00 2024-05-09 00:02:58.000 130 22490.43 160.73 41484.78 88888.00 2024-05-09 00:02:59.000 130 22490.46 160.72 41484.74 88888.00 2024-05-09 00:03:00.000 130 22490.50 160.64 41484.69 47571.83 2024-05-09 00:03:01.000 130 22490.50 160.57 41484.66 88888.00 2024-05-09 00:03:02.000 130 22490.44 160.55 41484.63 88888.00 2024-05-09 00:03:03.000 130 22490.42 160.57 41484.62 88888.00 2024-05-09 00:03:04.000 130 22490.42 160.59 41484.63 88888.00 2024-05-09 00:03:05.000 130 22490.41 160.59 41484.66 47571.86 2024-05-09 00:03:06.000 130 22490.39 160.55 41484.72 88888.00 2024-05-09 00:03:07.000 130 22490.40 160.51 41484.81 88888.00 2024-05-09 00:03:08.000 130 22490.42 160.52 41484.87 88888.00 2024-05-09 00:03:09.000 130 22490.41 160.53 41484.88 88888.00 2024-05-09 00:03:10.000 130 22490.38 160.51 41484.86 47571.82 2024-05-09 00:03:11.000 130 22490.35 160.48 41484.86 88888.00 2024-05-09 00:03:12.000 130 22490.37 160.48 41484.89 88888.00 2024-05-09 00:03:13.000 130 22490.38 160.49 41484.89 88888.00 2024-05-09 00:03:14.000 130 22490.35 160.48 41484.86 88888.00 2024-05-09 00:03:15.000 130 22490.32 160.44 41484.85 47571.84 2024-05-09 00:03:16.000 130 22490.28 160.41 41484.85 88888.00 2024-05-09 00:03:17.000 130 22490.23 160.41 41484.85 88888.00 2024-05-09 00:03:18.000 130 22490.19 160.41 41484.88 88888.00 2024-05-09 00:03:19.000 130 22490.22 160.41 41484.91 88888.00 2024-05-09 00:03:20.000 130 22490.27 160.41 41484.88 47571.81 2024-05-09 00:03:21.000 130 22490.28 160.35 41484.84 88888.00 2024-05-09 00:03:22.000 130 22490.28 160.30 41484.86 88888.00 2024-05-09 00:03:23.000 130 22490.27 160.31 41484.85 88888.00 2024-05-09 00:03:24.000 130 22490.23 160.35 41484.77 88888.00 2024-05-09 00:03:25.000 130 22490.20 160.35 41484.73 47571.82 2024-05-09 00:03:26.000 130 22490.22 160.32 41484.81 88888.00 2024-05-09 00:03:27.000 130 22490.23 160.25 41484.88 88888.00 2024-05-09 00:03:28.000 130 22490.18 160.19 41484.91 88888.00 2024-05-09 00:03:29.000 130 22490.12 160.19 41484.95 88888.00 2024-05-09 00:03:30.000 130 22490.12 160.18 41484.95 47571.82 2024-05-09 00:03:31.000 130 22490.17 160.13 41484.88 88888.00 2024-05-09 00:03:32.000 130 22490.17 160.11 41484.85 88888.00 2024-05-09 00:03:33.000 130 22490.12 160.12 41484.84 88888.00 2024-05-09 00:03:34.000 130 22490.08 160.12 41484.79 88888.00 2024-05-09 00:03:35.000 130 22490.08 160.12 41484.77 47571.75 2024-05-09 00:03:36.000 130 22490.11 160.13 41484.85 88888.00 2024-05-09 00:03:37.000 130 22490.12 160.10 41484.92 88888.00 2024-05-09 00:03:38.000 130 22490.09 160.06 41484.95 88888.00 2024-05-09 00:03:39.000 130 22490.03 160.06 41484.98 88888.00 2024-05-09 00:03:40.000 130 22490.04 160.08 41485.00 47571.79 2024-05-09 00:03:41.000 130 22490.14 160.12 41485.00 88888.00 2024-05-09 00:03:42.000 130 22490.18 160.15 41484.98 88888.00 2024-05-09 00:03:43.000 130 22490.14 160.15 41484.93 88888.00 2024-05-09 00:03:44.000 130 22490.13 160.12 41484.90 88888.00 2024-05-09 00:03:45.000 130 22490.14 160.09 41484.91 47571.73 2024-05-09 00:03:46.000 130 22490.08 160.05 41484.91 88888.00 2024-05-09 00:03:47.000 130 22490.00 160.04 41484.88 88888.00 2024-05-09 00:03:48.000 130 22489.96 160.06 41484.86 88888.00 2024-05-09 00:03:49.000 130 22489.97 160.11 41484.89 88888.00 2024-05-09 00:03:50.000 130 22489.99 160.16 41484.93 47571.72 2024-05-09 00:03:51.000 130 22490.02 160.16 41484.94 88888.00 2024-05-09 00:03:52.000 130 22490.06 160.14 41484.95 88888.00 2024-05-09 00:03:53.000 130 22490.09 160.15 41485.00 88888.00 2024-05-09 00:03:54.000 130 22490.06 160.14 41485.05 88888.00 2024-05-09 00:03:55.000 130 22489.99 160.10 41485.06 47571.69 2024-05-09 00:03:56.000 130 22489.92 160.03 41485.00 88888.00 2024-05-09 00:03:57.000 130 22489.87 160.00 41484.93 88888.00 2024-05-09 00:03:58.000 130 22489.85 160.04 41484.90 88888.00 2024-05-09 00:03:59.000 130 22489.85 160.07 41484.85 88888.00 2024-05-09 00:04:00.000 130 22489.87 160.05 41484.80 47571.67 2024-05-09 00:04:01.000 130 22489.90 160.01 41484.80 88888.00 2024-05-09 00:04:02.000 130 22489.94 159.97 41484.83 88888.00 2024-05-09 00:04:03.000 130 22489.97 160.00 41484.87 88888.00 2024-05-09 00:04:04.000 130 22489.95 160.05 41484.88 88888.00 2024-05-09 00:04:05.000 130 22489.87 160.05 41484.85 47571.64 2024-05-09 00:04:06.000 130 22489.82 160.00 41484.84 88888.00 2024-05-09 00:04:07.000 130 22489.85 159.94 41484.85 88888.00 2024-05-09 00:04:08.000 130 22489.92 159.92 41484.90 88888.00 2024-05-09 00:04:09.000 130 22489.97 159.95 41484.93 88888.00 2024-05-09 00:04:10.000 130 22489.98 159.98 41484.88 47571.60 2024-05-09 00:04:11.000 130 22489.96 159.96 41484.86 88888.00 2024-05-09 00:04:12.000 130 22489.89 159.91 41484.83 88888.00 2024-05-09 00:04:13.000 130 22489.83 159.89 41484.78 88888.00 2024-05-09 00:04:14.000 130 22489.84 159.96 41484.79 88888.00 2024-05-09 00:04:15.000 130 22489.85 160.02 41484.86 47571.61 2024-05-09 00:04:16.000 130 22489.84 159.98 41484.89 88888.00 2024-05-09 00:04:17.000 130 22489.84 159.92 41484.93 88888.00 2024-05-09 00:04:18.000 130 22489.85 159.94 41484.96 88888.00 2024-05-09 00:04:19.000 130 22489.84 159.96 41484.98 88888.00 2024-05-09 00:04:20.000 130 22489.81 159.93 41485.00 47571.58 2024-05-09 00:04:21.000 130 22489.79 159.88 41484.99 88888.00 2024-05-09 00:04:22.000 130 22489.78 159.86 41484.95 88888.00 2024-05-09 00:04:23.000 130 22489.78 159.86 41484.89 88888.00 2024-05-09 00:04:24.000 130 22489.74 159.86 41484.76 88888.00 2024-05-09 00:04:25.000 130 22489.72 159.84 41484.68 47571.55 2024-05-09 00:04:26.000 130 22489.74 159.84 41484.70 88888.00 2024-05-09 00:04:27.000 130 22489.73 159.87 41484.76 88888.00 2024-05-09 00:04:28.000 130 22489.72 159.91 41484.81 88888.00 2024-05-09 00:04:29.000 130 22489.69 159.90 41484.79 88888.00 2024-05-09 00:04:30.000 130 22489.61 159.84 41484.75 47571.51 2024-05-09 00:04:31.000 130 22489.62 159.85 41484.80 88888.00 2024-05-09 00:04:32.000 130 22489.72 159.86 41484.87 88888.00 2024-05-09 00:04:33.000 130 22489.77 159.84 41484.89 88888.00 2024-05-09 00:04:34.000 130 22489.73 159.84 41484.91 88888.00 2024-05-09 00:04:35.000 130 22489.68 159.87 41484.94 47571.55 2024-05-09 00:04:36.000 130 22489.65 159.89 41484.91 88888.00 2024-05-09 00:04:37.000 130 22489.62 159.87 41484.86 88888.00 2024-05-09 00:04:38.000 130 22489.59 159.86 41484.86 88888.00 2024-05-09 00:04:39.000 130 22489.61 159.89 41484.84 88888.00 2024-05-09 00:04:40.000 130 22489.65 159.91 41484.78 47571.49 2024-05-09 00:04:41.000 130 22489.68 159.89 41484.71 88888.00 2024-05-09 00:04:42.000 130 22489.69 159.88 41484.71 88888.00 2024-05-09 00:04:43.000 130 22489.68 159.90 41484.75 88888.00 2024-05-09 00:04:44.000 130 22489.66 159.94 41484.79 88888.00 2024-05-09 00:04:45.000 130 22489.67 159.96 41484.83 47571.46 2024-05-09 00:04:46.000 130 22489.67 159.92 41484.84 88888.00 2024-05-09 00:04:47.000 130 22489.67 159.92 41484.84 88888.00 2024-05-09 00:04:48.000 130 22489.69 159.99 41484.86 88888.00 2024-05-09 00:04:49.000 130 22489.69 160.05 41484.94 88888.00 2024-05-09 00:04:50.000 130 22489.67 160.05 41485.01 47571.46 2024-05-09 00:04:51.000 130 22489.63 159.98 41484.94 88888.00 2024-05-09 00:04:52.000 130 22489.59 159.91 41484.86 88888.00 2024-05-09 00:04:53.000 130 22489.58 159.88 41484.86 88888.00 2024-05-09 00:04:54.000 130 22489.56 159.90 41484.86 88888.00 2024-05-09 00:04:55.000 130 22489.50 159.93 41484.84 47571.43 2024-05-09 00:04:56.000 130 22489.46 159.93 41484.86 88888.00 2024-05-09 00:04:57.000 130 22489.44 159.91 41484.90 88888.00 2024-05-09 00:04:58.000 130 22489.44 159.96 41484.92 88888.00 2024-05-09 00:04:59.000 130 22489.42 160.04 41484.90 88888.00 2024-05-09 00:05:00.000 130 22489.42 160.05 41484.88 47571.41 2024-05-09 00:05:01.000 130 22489.44 160.01 41484.88 88888.00 2024-05-09 00:05:02.000 130 22489.45 160.01 41484.86 88888.00 2024-05-09 00:05:03.000 130 22489.44 160.01 41484.82 88888.00 2024-05-09 00:05:04.000 130 22489.43 159.98 41484.82 88888.00 2024-05-09 00:05:05.000 130 22489.45 159.94 41484.88 47571.38 2024-05-09 00:05:06.000 130 22489.44 159.91 41484.90 88888.00 2024-05-09 00:05:07.000 130 22489.41 159.90 41484.90 88888.00 2024-05-09 00:05:08.000 130 22489.41 159.92 41484.91 88888.00 2024-05-09 00:05:09.000 130 22489.44 159.94 41484.95 88888.00 2024-05-09 00:05:10.000 130 22489.42 159.95 41484.99 47571.36 2024-05-09 00:05:11.000 130 22489.37 159.91 41484.91 88888.00 2024-05-09 00:05:12.000 130 22489.38 159.84 41484.78 88888.00 2024-05-09 00:05:13.000 130 22489.41 159.82 41484.73 88888.00 2024-05-09 00:05:14.000 130 22489.39 159.87 41484.77 88888.00 2024-05-09 00:05:15.000 130 22489.39 159.91 41484.85 47571.36 2024-05-09 00:05:16.000 130 22489.45 159.89 41484.96 88888.00 2024-05-09 00:05:17.000 130 22489.49 159.84 41484.98 88888.00 2024-05-09 00:05:18.000 130 22489.46 159.83 41484.96 88888.00 2024-05-09 00:05:19.000 130 22489.40 159.84 41484.96 88888.00 2024-05-09 00:05:20.000 130 22489.37 159.80 41484.92 47571.33 2024-05-09 00:05:21.000 130 22489.39 159.73 41484.86 88888.00 2024-05-09 00:05:22.000 130 22489.40 159.70 41484.87 88888.00 2024-05-09 00:05:23.000 130 22489.40 159.74 41484.95 88888.00 2024-05-09 00:05:24.000 130 22489.43 159.78 41485.00 88888.00 2024-05-09 00:05:25.000 130 22489.47 159.81 41484.98 47571.32 2024-05-09 00:05:26.000 130 22489.46 159.83 41484.96 88888.00 2024-05-09 00:05:27.000 130 22489.38 159.77 41484.94 88888.00 2024-05-09 00:05:28.000 130 22489.35 159.71 41484.95 88888.00 2024-05-09 00:05:29.000 130 22489.39 159.72 41484.98 88888.00 2024-05-09 00:05:30.000 130 22489.44 159.72 41484.96 47571.33 2024-05-09 00:05:31.000 130 22489.42 159.69 41484.91 88888.00 2024-05-09 00:05:32.000 130 22489.39 159.68 41484.90 88888.00 2024-05-09 00:05:33.000 130 22489.37 159.68 41484.89 88888.00 2024-05-09 00:05:34.000 130 22489.36 159.69 41484.85 88888.00 2024-05-09 00:05:35.000 130 22489.33 159.68 41484.81 47571.26 2024-05-09 00:05:36.000 130 22489.30 159.65 41484.80 88888.00 2024-05-09 00:05:37.000 130 22489.32 159.67 41484.81 88888.00 2024-05-09 00:05:38.000 130 22489.34 159.70 41484.81 88888.00 2024-05-09 00:05:39.000 130 22489.35 159.73 41484.83 88888.00 2024-05-09 00:05:40.000 130 22489.37 159.75 41484.85 47571.27 2024-05-09 00:05:41.000 130 22489.37 159.77 41484.81 88888.00 2024-05-09 00:05:42.000 130 22489.37 159.80 41484.75 88888.00 2024-05-09 00:05:43.000 130 22489.36 159.81 41484.75 88888.00 2024-05-09 00:05:44.000 130 22489.34 159.78 41484.76 88888.00 2024-05-09 00:05:45.000 130 22489.35 159.78 41484.75 47571.28 2024-05-09 00:05:46.000 130 22489.36 159.76 41484.77 88888.00 2024-05-09 00:05:47.000 130 22489.31 159.67 41484.79 88888.00 2024-05-09 00:05:48.000 130 22489.24 159.66 41484.76 88888.00 2024-05-09 00:05:49.000 130 22489.26 159.74 41484.73 88888.00 2024-05-09 00:05:50.000 130 22489.29 159.77 41484.74 47571.23 2024-05-09 00:05:51.000 130 22489.31 159.76 41484.81 88888.00 2024-05-09 00:05:52.000 130 22489.30 159.72 41484.82 88888.00 2024-05-09 00:05:53.000 130 22489.25 159.68 41484.70 88888.00 2024-05-09 00:05:54.000 130 22489.22 159.68 41484.61 88888.00 2024-05-09 00:05:55.000 130 22489.23 159.69 41484.61 47571.23 2024-05-09 00:05:56.000 130 22489.24 159.67 41484.62 88888.00 2024-05-09 00:05:57.000 130 22489.24 159.67 41484.64 88888.00 2024-05-09 00:05:58.000 130 22489.25 159.72 41484.69 88888.00 2024-05-09 00:05:59.000 130 22489.28 159.82 41484.73 88888.00 2024-05-09 00:06:00.000 130 22489.31 159.87 41484.70 47571.20 2024-05-09 00:06:01.000 130 22489.32 159.84 41484.70 88888.00 2024-05-09 00:06:02.000 130 22489.32 159.84 41484.77 88888.00 2024-05-09 00:06:03.000 130 22489.30 159.85 41484.80 88888.00 2024-05-09 00:06:04.000 130 22489.26 159.85 41484.81 88888.00 2024-05-09 00:06:05.000 130 22489.22 159.83 41484.84 47571.22 2024-05-09 00:06:06.000 130 22489.22 159.83 41484.87 88888.00 2024-05-09 00:06:07.000 130 22489.25 159.81 41484.89 88888.00 2024-05-09 00:06:08.000 130 22489.28 159.79 41484.95 88888.00 2024-05-09 00:06:09.000 130 22489.27 159.81 41484.97 88888.00 2024-05-09 00:06:10.000 130 22489.25 159.79 41484.89 47571.18 2024-05-09 00:06:11.000 130 22489.25 159.78 41484.83 88888.00 2024-05-09 00:06:12.000 130 22489.22 159.86 41484.82 88888.00 2024-05-09 00:06:13.000 130 22489.16 159.95 41484.75 88888.00 2024-05-09 00:06:14.000 130 22489.15 159.93 41484.59 88888.00 2024-05-09 00:06:15.000 130 22489.17 159.82 41484.44 47571.19 2024-05-09 00:06:16.000 130 22489.18 159.72 41484.44 88888.00 2024-05-09 00:06:17.000 130 22489.15 159.72 41484.54 88888.00 2024-05-09 00:06:18.000 130 22489.13 159.79 41484.65 88888.00 2024-05-09 00:06:19.000 130 22489.19 159.85 41484.76 88888.00 2024-05-09 00:06:20.000 130 22489.25 159.83 41484.82 47571.17 2024-05-09 00:06:21.000 130 22489.22 159.79 41484.81 88888.00 2024-05-09 00:06:22.000 130 22489.17 159.80 41484.79 88888.00 2024-05-09 00:06:23.000 130 22489.22 159.82 41484.79 88888.00 2024-05-09 00:06:24.000 130 22489.30 159.83 41484.77 88888.00 2024-05-09 00:06:25.000 130 22489.28 159.84 41484.73 47571.13 2024-05-09 00:06:26.000 130 22489.20 159.86 41484.71 88888.00 2024-05-09 00:06:27.000 130 22489.17 159.91 41484.69 88888.00 2024-05-09 00:06:28.000 130 22489.17 159.93 41484.65 88888.00 2024-05-09 00:06:29.000 130 22489.14 159.89 41484.63 88888.00 2024-05-09 00:06:30.000 130 22489.08 159.83 41484.65 47571.14 2024-05-09 00:06:31.000 130 22489.03 159.77 41484.66 88888.00 2024-05-09 00:06:32.000 130 22489.06 159.77 41484.65 88888.00 2024-05-09 00:06:33.000 130 22489.13 159.85 41484.64 88888.00 2024-05-09 00:06:34.000 130 22489.18 159.92 41484.61 88888.00 2024-05-09 00:06:35.000 130 22489.18 159.92 41484.58 47571.10 2024-05-09 00:06:36.000 130 22489.19 159.87 41484.60 88888.00 2024-05-09 00:06:37.000 130 22489.18 159.76 41484.62 88888.00 2024-05-09 00:06:38.000 130 22489.12 159.73 41484.61 88888.00 2024-05-09 00:06:39.000 130 22489.08 159.80 41484.57 88888.00 2024-05-09 00:06:40.000 130 22489.10 159.85 41484.58 47571.10 2024-05-09 00:06:41.000 130 22489.12 159.84 41484.66 88888.00 2024-05-09 00:06:42.000 130 22489.08 159.83 41484.69 88888.00 2024-05-09 00:06:43.000 130 22489.04 159.83 41484.66 88888.00 2024-05-09 00:06:44.000 130 22489.05 159.86 41484.59 88888.00 2024-05-09 00:06:45.000 130 22489.05 159.87 41484.52 47571.09 2024-05-09 00:06:46.000 130 22489.02 159.84 41484.50 88888.00 2024-05-09 00:06:47.000 130 22488.98 159.80 41484.54 88888.00 2024-05-09 00:06:48.000 130 22488.98 159.81 41484.61 88888.00 2024-05-09 00:06:49.000 130 22489.00 159.90 41484.67 88888.00 2024-05-09 00:06:50.000 130 22488.99 159.99 41484.68 47571.07 2024-05-09 00:06:51.000 130 22488.92 160.00 41484.64 88888.00 2024-05-09 00:06:52.000 130 22488.85 160.03 41484.56 88888.00 2024-05-09 00:06:53.000 130 22488.83 160.09 41484.51 88888.00 2024-05-09 00:06:54.000 130 22488.84 160.13 41484.57 88888.00 2024-05-09 00:06:55.000 130 22488.86 160.12 41484.66 47571.06 2024-05-09 00:06:56.000 130 22488.91 160.06 41484.65 88888.00 2024-05-09 00:06:57.000 130 22488.94 160.04 41484.64 88888.00 2024-05-09 00:06:58.000 130 22488.93 160.06 41484.68 88888.00 2024-05-09 00:06:59.000 130 22488.92 160.06 41484.67 88888.00 2024-05-09 00:07:00.000 130 22488.94 160.06 41484.59 47571.03 2024-05-09 00:07:01.000 130 22488.94 160.04 41484.54 88888.00 2024-05-09 00:07:02.000 130 22488.92 160.02 41484.51 88888.00 2024-05-09 00:07:03.000 130 22488.90 160.08 41484.44 88888.00 2024-05-09 00:07:04.000 130 22488.88 160.16 41484.36 88888.00 2024-05-09 00:07:05.000 130 22488.86 160.14 41484.33 47571.01 2024-05-09 00:07:06.000 130 22488.84 160.05 41484.34 88888.00 2024-05-09 00:07:07.000 130 22488.85 160.06 41484.40 88888.00 2024-05-09 00:07:08.000 130 22488.91 160.17 41484.48 88888.00 2024-05-09 00:07:09.000 130 22488.93 160.28 41484.52 88888.00 2024-05-09 00:07:10.000 130 22488.93 160.28 41484.50 47570.97 2024-05-09 00:07:11.000 130 22488.89 160.24 41484.48 88888.00 2024-05-09 00:07:12.000 130 22488.84 160.20 41484.46 88888.00 2024-05-09 00:07:13.000 130 22488.81 160.17 41484.45 88888.00 2024-05-09 00:07:14.000 130 22488.81 160.17 41484.48 88888.00 2024-05-09 00:07:15.000 130 22488.81 160.18 41484.53 47570.97 2024-05-09 00:07:16.000 130 22488.75 160.17 41484.53 88888.00 2024-05-09 00:07:17.000 130 22488.71 160.19 41484.54 88888.00 2024-05-09 00:07:18.000 130 22488.74 160.24 41484.62 88888.00 2024-05-09 00:07:19.000 130 22488.78 160.28 41484.69 88888.00 2024-05-09 00:07:20.000 130 22488.82 160.28 41484.71 47570.97 2024-05-09 00:07:21.000 130 22488.83 160.23 41484.73 88888.00 2024-05-09 00:07:22.000 130 22488.82 160.25 41484.73 88888.00 2024-05-09 00:07:23.000 130 22488.78 160.37 41484.67 88888.00 2024-05-09 00:07:24.000 130 22488.74 160.45 41484.64 88888.00 2024-05-09 00:07:25.000 130 22488.73 160.42 41484.64 47570.95 2024-05-09 00:07:26.000 130 22488.72 160.36 41484.66 88888.00 2024-05-09 00:07:27.000 130 22488.68 160.32 41484.71 88888.00 2024-05-09 00:07:28.000 130 22488.66 160.34 41484.76 88888.00 2024-05-09 00:07:29.000 130 22488.66 160.41 41484.69 88888.00 2024-05-09 00:07:30.000 130 22488.65 160.44 41484.55 47570.93 2024-05-09 00:07:31.000 130 22488.60 160.41 41484.44 88888.00 2024-05-09 00:07:32.000 130 22488.54 160.40 41484.48 88888.00 2024-05-09 00:07:33.000 130 22488.53 160.42 41484.61 88888.00 2024-05-09 00:07:34.000 130 22488.58 160.44 41484.69 88888.00 2024-05-09 00:07:35.000 130 22488.60 160.43 41484.69 47570.93 2024-05-09 00:07:36.000 130 22488.60 160.38 41484.64 88888.00 2024-05-09 00:07:37.000 130 22488.58 160.34 41484.57 88888.00 2024-05-09 00:07:38.000 130 22488.54 160.38 41484.52 88888.00 2024-05-09 00:07:39.000 130 22488.50 160.46 41484.52 88888.00 2024-05-09 00:07:40.000 130 22488.47 160.45 41484.54 47570.94 2024-05-09 00:07:41.000 130 22488.47 160.42 41484.56 88888.00 2024-05-09 00:07:42.000 130 22488.51 160.47 41484.56 88888.00 2024-05-09 00:07:43.000 130 22488.53 160.51 41484.53 88888.00 2024-05-09 00:07:44.000 130 22488.56 160.55 41484.54 88888.00 2024-05-09 00:07:45.000 130 22488.60 160.57 41484.57 47570.90 2024-05-09 00:07:46.000 130 22488.61 160.55 41484.57 88888.00 2024-05-09 00:07:47.000 130 22488.62 160.58 41484.59 88888.00 2024-05-09 00:07:48.000 130 22488.61 160.66 41484.57 88888.00 2024-05-09 00:07:49.000 130 22488.56 160.66 41484.48 88888.00 2024-05-09 00:07:50.000 130 22488.54 160.63 41484.46 47570.88 2024-05-09 00:07:51.000 130 22488.60 160.63 41484.60 88888.00 2024-05-09 00:07:52.000 130 22488.64 160.64 41484.73 88888.00 2024-05-09 00:07:53.000 130 22488.60 160.62 41484.75 88888.00 2024-05-09 00:07:54.000 130 22488.56 160.60 41484.73 88888.00 2024-05-09 00:07:55.000 130 22488.60 160.61 41484.74 47570.89 2024-05-09 00:07:56.000 130 22488.66 160.65 41484.78 88888.00 2024-05-09 00:07:57.000 130 22488.63 160.69 41484.79 88888.00 2024-05-09 00:07:58.000 130 22488.54 160.74 41484.71 88888.00 2024-05-09 00:07:59.000 130 22488.53 160.76 41484.65 88888.00 2024-05-09 00:08:00.000 130 22488.61 160.73 41484.64 47570.89 2024-05-09 00:08:01.000 130 22488.63 160.68 41484.66 88888.00 2024-05-09 00:08:02.000 130 22488.56 160.66 41484.69 88888.00 2024-05-09 00:08:03.000 130 22488.52 160.75 41484.75 88888.00 2024-05-09 00:08:04.000 130 22488.56 160.88 41484.82 88888.00 2024-05-09 00:08:05.000 130 22488.59 160.89 41484.79 47570.87 2024-05-09 00:08:06.000 130 22488.57 160.78 41484.75 88888.00 2024-05-09 00:08:07.000 130 22488.53 160.72 41484.75 88888.00 2024-05-09 00:08:08.000 130 22488.53 160.75 41484.76 88888.00 2024-05-09 00:08:09.000 130 22488.56 160.80 41484.75 88888.00 2024-05-09 00:08:10.000 130 22488.57 160.84 41484.71 47570.86 2024-05-09 00:08:11.000 130 22488.58 160.84 41484.70 88888.00 2024-05-09 00:08:12.000 130 22488.61 160.83 41484.77 88888.00 2024-05-09 00:08:13.000 130 22488.64 160.84 41484.82 88888.00 2024-05-09 00:08:14.000 130 22488.66 160.88 41484.82 88888.00 2024-05-09 00:08:15.000 130 22488.66 160.93 41484.77 47570.88 2024-05-09 00:08:16.000 130 22488.61 160.91 41484.70 88888.00 2024-05-09 00:08:17.000 130 22488.53 160.86 41484.66 88888.00 2024-05-09 00:08:18.000 130 22488.50 160.87 41484.65 88888.00 2024-05-09 00:08:19.000 130 22488.53 160.94 41484.62 88888.00 2024-05-09 00:08:20.000 130 22488.57 161.01 41484.56 47570.90 2024-05-09 00:08:21.000 130 22488.54 161.01 41484.52 88888.00 2024-05-09 00:08:22.000 130 22488.49 160.97 41484.49 88888.00 2024-05-09 00:08:23.000 130 22488.49 160.97 41484.50 88888.00 2024-05-09 00:08:24.000 130 22488.55 161.01 41484.53 88888.00 2024-05-09 00:08:25.000 130 22488.59 160.99 41484.61 47570.89 2024-05-09 00:08:26.000 130 22488.58 160.91 41484.68 88888.00 2024-05-09 00:08:27.000 130 22488.57 160.87 41484.68 88888.00 2024-05-09 00:08:28.000 130 22488.62 160.91 41484.66 88888.00 2024-05-09 00:08:29.000 130 22488.68 160.98 41484.70 88888.00 2024-05-09 00:08:30.000 130 22488.70 161.05 41484.73 47570.93 2024-05-09 00:08:31.000 130 22488.68 161.08 41484.73 88888.00 2024-05-09 00:08:32.000 130 22488.64 161.07 41484.72 88888.00 2024-05-09 00:08:33.000 130 22488.62 161.06 41484.73 88888.00 2024-05-09 00:08:34.000 130 22488.60 161.08 41484.73 88888.00 2024-05-09 00:08:35.000 130 22488.58 161.09 41484.74 47570.93 2024-05-09 00:08:36.000 130 22488.59 161.09 41484.76 88888.00 2024-05-09 00:08:37.000 130 22488.63 161.14 41484.75 88888.00 2024-05-09 00:08:38.000 130 22488.66 161.13 41484.71 88888.00 2024-05-09 00:08:39.000 130 22488.69 161.08 41484.66 88888.00 2024-05-09 00:08:40.000 130 22488.71 161.09 41484.65 47570.94 2024-05-09 00:08:41.000 130 22488.70 161.11 41484.66 88888.00 2024-05-09 00:08:42.000 130 22488.67 161.07 41484.66 88888.00 2024-05-09 00:08:43.000 130 22488.64 160.99 41484.69 88888.00 2024-05-09 00:08:44.000 130 22488.61 160.94 41484.73 88888.00 2024-05-09 00:08:45.000 130 22488.60 160.97 41484.71 47570.94 2024-05-09 00:08:46.000 130 22488.61 161.03 41484.66 88888.00 2024-05-09 00:08:47.000 130 22488.62 161.07 41484.61 88888.00 2024-05-09 00:08:48.000 130 22488.65 161.15 41484.64 88888.00 2024-05-09 00:08:49.000 130 22488.67 161.23 41484.75 88888.00 2024-05-09 00:08:50.000 130 22488.62 161.20 41484.79 47570.96 2024-05-09 00:08:51.000 130 22488.57 161.11 41484.75 88888.00 2024-05-09 00:08:52.000 130 22488.59 161.11 41484.73 88888.00 2024-05-09 00:08:53.000 130 22488.60 161.17 41484.69 88888.00 2024-05-09 00:08:54.000 130 22488.59 161.22 41484.69 88888.00 2024-05-09 00:08:55.000 130 22488.59 161.22 41484.79 47570.94 2024-05-09 00:08:56.000 130 22488.62 161.22 41484.83 88888.00 2024-05-09 00:08:57.000 130 22488.62 161.21 41484.77 88888.00 2024-05-09 00:08:58.000 130 22488.62 161.20 41484.72 88888.00 2024-05-09 00:08:59.000 130 22488.65 161.23 41484.76 88888.00 2024-05-09 00:09:00.000 130 22488.68 161.27 41484.81 47570.94 2024-05-09 00:09:01.000 130 22488.68 161.25 41484.82 88888.00 2024-05-09 00:09:02.000 130 22488.66 161.19 41484.82 88888.00 2024-05-09 00:09:03.000 130 22488.65 161.17 41484.82 88888.00 2024-05-09 00:09:04.000 130 22488.66 161.19 41484.89 88888.00 2024-05-09 00:09:05.000 130 22488.71 161.20 41484.96 47570.98 2024-05-09 00:09:06.000 130 22488.74 161.15 41484.89 88888.00 2024-05-09 00:09:07.000 130 22488.72 161.11 41484.81 88888.00 2024-05-09 00:09:08.000 130 22488.72 161.14 41484.76 88888.00 2024-05-09 00:09:09.000 130 22488.74 161.15 41484.70 88888.00 2024-05-09 00:09:10.000 130 22488.81 161.14 41484.68 47570.95 2024-05-09 00:09:11.000 130 22488.85 161.19 41484.69 88888.00 2024-05-09 00:09:12.000 130 22488.83 161.28 41484.68 88888.00 2024-05-09 00:09:13.000 130 22488.78 161.32 41484.66 88888.00 2024-05-09 00:09:14.000 130 22488.78 161.30 41484.67 88888.00 2024-05-09 00:09:15.000 130 22488.79 161.28 41484.72 47570.95 2024-05-09 00:09:16.000 130 22488.79 161.29 41484.77 88888.00 2024-05-09 00:09:17.000 130 22488.80 161.31 41484.73 88888.00 2024-05-09 00:09:18.000 130 22488.79 161.35 41484.66 88888.00 2024-05-09 00:09:19.000 130 22488.78 161.38 41484.66 88888.00 2024-05-09 00:09:20.000 130 22488.75 161.33 41484.67 47570.97 2024-05-09 00:09:21.000 130 22488.71 161.26 41484.66 88888.00 2024-05-09 00:09:22.000 130 22488.68 161.24 41484.63 88888.00 2024-05-09 00:09:23.000 130 22488.70 161.30 41484.62 88888.00 2024-05-09 00:09:24.000 130 22488.73 161.38 41484.65 88888.00 2024-05-09 00:09:25.000 130 22488.78 161.39 41484.67 47570.99 2024-05-09 00:09:26.000 130 22488.78 161.35 41484.68 88888.00 2024-05-09 00:09:27.000 130 22488.74 161.38 41484.69 88888.00 2024-05-09 00:09:28.000 130 22488.69 161.48 41484.73 88888.00 2024-05-09 00:09:29.000 130 22488.68 161.51 41484.74 88888.00 2024-05-09 00:09:30.000 130 22488.73 161.49 41484.76 47570.96 2024-05-09 00:09:31.000 130 22488.76 161.47 41484.75 88888.00 2024-05-09 00:09:32.000 130 22488.74 161.45 41484.72 88888.00 2024-05-09 00:09:33.000 130 22488.71 161.45 41484.75 88888.00 2024-05-09 00:09:34.000 130 22488.75 161.49 41484.81 88888.00 2024-05-09 00:09:35.000 130 22488.81 161.46 41484.85 47570.96 2024-05-09 00:09:36.000 130 22488.77 161.38 41484.88 88888.00 2024-05-09 00:09:37.000 130 22488.69 161.35 41484.92 88888.00 2024-05-09 00:09:38.000 130 22488.67 161.38 41484.90 88888.00 2024-05-09 00:09:39.000 130 22488.69 161.44 41484.86 88888.00 2024-05-09 00:09:40.000 130 22488.73 161.47 41484.86 47570.99 2024-05-09 00:09:41.000 130 22488.79 161.46 41484.89 88888.00 2024-05-09 00:09:42.000 130 22488.83 161.47 41484.87 88888.00 2024-05-09 00:09:43.000 130 22488.86 161.51 41484.81 88888.00 2024-05-09 00:09:44.000 130 22488.86 161.55 41484.71 88888.00 2024-05-09 00:09:45.000 130 22488.84 161.54 41484.64 47571.00 2024-05-09 00:09:46.000 130 22488.81 161.53 41484.66 88888.00 2024-05-09 00:09:47.000 130 22488.77 161.52 41484.68 88888.00 2024-05-09 00:09:48.000 130 22488.74 161.50 41484.68 88888.00 2024-05-09 00:09:49.000 130 22488.74 161.50 41484.72 88888.00 2024-05-09 00:09:50.000 130 22488.74 161.54 41484.77 47571.00 2024-05-09 00:09:51.000 130 22488.76 161.54 41484.78 88888.00 2024-05-09 00:09:52.000 130 22488.80 161.48 41484.71 88888.00 2024-05-09 00:09:53.000 130 22488.80 161.49 41484.63 88888.00 2024-05-09 00:09:54.000 130 22488.78 161.54 41484.62 88888.00 2024-05-09 00:09:55.000 130 22488.78 161.56 41484.65 47570.99 2024-05-09 00:09:56.000 130 22488.81 161.56 41484.66 88888.00 2024-05-09 00:09:57.000 130 22488.82 161.58 41484.68 88888.00 2024-05-09 00:09:58.000 130 22488.82 161.56 41484.68 88888.00 2024-05-09 00:09:59.000 130 22488.82 161.52 41484.68 88888.00 2024-05-09 00:10:00.000 130 22488.85 161.47 41484.76 47571.01 2024-05-09 00:10:01.000 130 22488.87 161.45 41484.81 88888.00 2024-05-09 00:10:02.000 130 22488.83 161.46 41484.76 88888.00 2024-05-09 00:10:03.000 130 22488.79 161.51 41484.71 88888.00 2024-05-09 00:10:04.000 130 22488.80 161.56 41484.70 88888.00 2024-05-09 00:10:05.000 130 22488.84 161.53 41484.68 47571.03 2024-05-09 00:10:06.000 130 22488.85 161.46 41484.69 88888.00 2024-05-09 00:10:07.000 130 22488.81 161.41 41484.69 88888.00 2024-05-09 00:10:08.000 130 22488.77 161.40 41484.66 88888.00 2024-05-09 00:10:09.000 130 22488.75 161.46 41484.68 88888.00 2024-05-09 00:10:10.000 130 22488.74 161.56 41484.72 47570.99 2024-05-09 00:10:11.000 130 22488.73 161.60 41484.72 88888.00 2024-05-09 00:10:12.000 130 22488.73 161.55 41484.68 88888.00 2024-05-09 00:10:13.000 130 22488.76 161.52 41484.66 88888.00 2024-05-09 00:10:14.000 130 22488.75 161.50 41484.66 88888.00 2024-05-09 00:10:15.000 130 22488.72 161.45 41484.62 47571.01 2024-05-09 00:10:16.000 130 22488.74 161.44 41484.64 88888.00 2024-05-09 00:10:17.000 130 22488.80 161.51 41484.73 88888.00 2024-05-09 00:10:18.000 130 22488.86 161.61 41484.78 88888.00 2024-05-09 00:10:19.000 130 22488.87 161.63 41484.77 88888.00 2024-05-09 00:10:20.000 130 22488.83 161.60 41484.76 47571.00 2024-05-09 00:10:21.000 130 22488.78 161.53 41484.73 88888.00 2024-05-09 00:10:22.000 130 22488.73 161.51 41484.71 88888.00 2024-05-09 00:10:23.000 130 22488.71 161.55 41484.78 88888.00 2024-05-09 00:10:24.000 130 22488.72 161.61 41484.82 88888.00 2024-05-09 00:10:25.000 130 22488.72 161.61 41484.79 47570.99 2024-05-09 00:10:26.000 130 22488.69 161.58 41484.74 88888.00 2024-05-09 00:10:27.000 130 22488.65 161.53 41484.73 88888.00 2024-05-09 00:10:28.000 130 22488.66 161.50 41484.73 88888.00 2024-05-09 00:10:29.000 130 22488.72 161.51 41484.67 88888.00 2024-05-09 00:10:30.000 130 22488.77 161.54 41484.59 47571.00 2024-05-09 00:10:31.000 130 22488.74 161.55 41484.58 88888.00 2024-05-09 00:10:32.000 130 22488.69 161.55 41484.58 88888.00 2024-05-09 00:10:33.000 130 22488.72 161.62 41484.59 88888.00 2024-05-09 00:10:34.000 130 22488.79 161.71 41484.67 88888.00 2024-05-09 00:10:35.000 130 22488.79 161.71 41484.74 47570.99 2024-05-09 00:10:36.000 130 22488.76 161.62 41484.73 88888.00 2024-05-09 00:10:37.000 130 22488.77 161.55 41484.70 88888.00 2024-05-09 00:10:38.000 130 22488.76 161.57 41484.67 88888.00 2024-05-09 00:10:39.000 130 22488.68 161.59 41484.59 88888.00 2024-05-09 00:10:40.000 130 22488.60 161.58 41484.56 47571.00 2024-05-09 00:10:41.000 130 22488.60 161.58 41484.64 88888.00 2024-05-09 00:10:42.000 130 22488.65 161.57 41484.73 88888.00 2024-05-09 00:10:43.000 130 22488.70 161.57 41484.73 88888.00 2024-05-09 00:10:44.000 130 22488.73 161.63 41484.70 88888.00 2024-05-09 00:10:45.000 130 22488.72 161.69 41484.73 47570.97 2024-05-09 00:10:46.000 130 22488.69 161.68 41484.79 88888.00 2024-05-09 00:10:47.000 130 22488.67 161.60 41484.80 88888.00 2024-05-09 00:10:48.000 130 22488.68 161.55 41484.73 88888.00 2024-05-09 00:10:49.000 130 22488.74 161.56 41484.66 88888.00 2024-05-09 00:10:50.000 130 22488.79 161.61 41484.64 47571.02 2024-05-09 00:10:51.000 130 22488.74 161.60 41484.66 88888.00 2024-05-09 00:10:52.000 130 22488.67 161.55 41484.66 88888.00 2024-05-09 00:10:53.000 130 22488.68 161.52 41484.69 88888.00 2024-05-09 00:10:54.000 130 22488.72 161.55 41484.70 88888.00 2024-05-09 00:10:55.000 130 22488.69 161.61 41484.66 47570.97 2024-05-09 00:10:56.000 130 22488.65 161.62 41484.65 88888.00 2024-05-09 00:10:57.000 130 22488.69 161.59 41484.70 88888.00 2024-05-09 00:10:58.000 130 22488.79 161.60 41484.71 88888.00 2024-05-09 00:10:59.000 130 22488.80 161.69 41484.70 88888.00 2024-05-09 00:11:00.000 130 22488.75 161.74 41484.72 47571.03 2024-05-09 00:11:01.000 130 22488.75 161.71 41484.69 88888.00 2024-05-09 00:11:02.000 130 22488.79 161.72 41484.66 88888.00 2024-05-09 00:11:03.000 130 22488.80 161.75 41484.65 88888.00 2024-05-09 00:11:04.000 130 22488.77 161.75 41484.64 88888.00 2024-05-09 00:11:05.000 130 22488.77 161.72 41484.63 47570.98 2024-05-09 00:11:06.000 130 22488.79 161.64 41484.65 88888.00 2024-05-09 00:11:07.000 130 22488.80 161.60 41484.72 88888.00 2024-05-09 00:11:08.000 130 22488.80 161.65 41484.79 88888.00 2024-05-09 00:11:09.000 130 22488.81 161.72 41484.82 88888.00 2024-05-09 00:11:10.000 130 22488.81 161.72 41484.82 47571.00 2024-05-09 00:11:11.000 130 22488.78 161.65 41484.78 88888.00 2024-05-09 00:11:12.000 130 22488.74 161.55 41484.71 88888.00 2024-05-09 00:11:13.000 130 22488.71 161.51 41484.71 88888.00 2024-05-09 00:11:14.000 130 22488.71 161.58 41484.74 88888.00 2024-05-09 00:11:15.000 130 22488.77 161.68 41484.80 47571.01 2024-05-09 00:11:16.000 130 22488.83 161.73 41484.86 88888.00 2024-05-09 00:11:17.000 130 22488.81 161.70 41484.87 88888.00 2024-05-09 00:11:18.000 130 22488.78 161.68 41484.84 88888.00 2024-05-09 00:11:19.000 130 22488.81 161.70 41484.86 88888.00 2024-05-09 00:11:20.000 130 22488.84 161.70 41484.86 47570.99 2024-05-09 00:11:21.000 130 22488.82 161.68 41484.77 88888.00 2024-05-09 00:11:22.000 130 22488.80 161.69 41484.70 88888.00 2024-05-09 00:11:23.000 130 22488.83 161.71 41484.70 88888.00 2024-05-09 00:11:24.000 130 22488.85 161.74 41484.72 88888.00 2024-05-09 00:11:25.000 130 22488.82 161.76 41484.74 47570.98 2024-05-09 00:11:26.000 130 22488.79 161.74 41484.79 88888.00 2024-05-09 00:11:27.000 130 22488.81 161.69 41484.79 88888.00 2024-05-09 00:11:28.000 130 22488.84 161.63 41484.76 88888.00 2024-05-09 00:11:29.000 130 22488.85 161.65 41484.77 88888.00 2024-05-09 00:11:30.000 130 22488.81 161.66 41484.73 47570.97 2024-05-09 00:11:31.000 130 22488.77 161.64 41484.63 88888.00 2024-05-09 00:11:32.000 130 22488.80 161.68 41484.61 88888.00 2024-05-09 00:11:33.000 130 22488.84 161.80 41484.64 88888.00 2024-05-09 00:11:34.000 130 22488.83 161.89 41484.62 88888.00 2024-05-09 00:11:35.000 130 22488.79 161.87 41484.57 47571.01 2024-05-09 00:11:36.000 130 22488.73 161.78 41484.54 88888.00 2024-05-09 00:11:37.000 130 22488.68 161.72 41484.59 88888.00 2024-05-09 00:11:38.000 130 22488.68 161.73 41484.60 88888.00 2024-05-09 00:11:39.000 130 22488.72 161.81 41484.57 88888.00 2024-05-09 00:11:40.000 130 22488.75 161.90 41484.56 47570.99 2024-05-09 00:11:41.000 130 22488.78 161.93 41484.62 88888.00 2024-05-09 00:11:42.000 130 22488.80 161.92 41484.68 88888.00 2024-05-09 00:11:43.000 130 22488.77 161.93 41484.70 88888.00 2024-05-09 00:11:44.000 130 22488.76 161.94 41484.68 88888.00 2024-05-09 00:11:45.000 130 22488.77 161.87 41484.61 47571.01 2024-05-09 00:11:46.000 130 22488.78 161.78 41484.59 88888.00 2024-05-09 00:11:47.000 130 22488.82 161.80 41484.71 88888.00 2024-05-09 00:11:48.000 130 22488.86 161.90 41484.88 88888.00 2024-05-09 00:11:49.000 130 22488.85 161.95 41484.89 88888.00 2024-05-09 00:11:50.000 130 22488.83 161.91 41484.80 47570.97 2024-05-09 00:11:51.000 130 22488.78 161.88 41484.73 88888.00 2024-05-09 00:11:52.000 130 22488.74 161.89 41484.72 88888.00 2024-05-09 00:11:53.000 130 22488.71 161.90 41484.73 88888.00 2024-05-09 00:11:54.000 130 22488.69 161.91 41484.70 88888.00 2024-05-09 00:11:55.000 130 22488.71 161.91 41484.68 47570.99 2024-05-09 00:11:56.000 130 22488.73 161.86 41484.69 88888.00 2024-05-09 00:11:57.000 130 22488.72 161.80 41484.69 88888.00 2024-05-09 00:11:58.000 130 22488.70 161.79 41484.71 88888.00 2024-05-09 00:11:59.000 130 22488.72 161.85 41484.73 88888.00 2024-05-09 00:12:00.000 130 22488.77 161.92 41484.76 47571.01 2024-05-09 00:12:01.000 130 22488.78 161.94 41484.69 88888.00 2024-05-09 00:12:02.000 130 22488.75 161.92 41484.54 88888.00 2024-05-09 00:12:03.000 130 22488.76 161.89 41484.43 88888.00 2024-05-09 00:12:04.000 130 22488.80 161.88 41484.43 88888.00 2024-05-09 00:12:05.000 130 22488.81 161.88 41484.48 47571.02 2024-05-09 00:12:06.000 130 22488.79 161.91 41484.54 88888.00 2024-05-09 00:12:07.000 130 22488.80 161.96 41484.57 88888.00 2024-05-09 00:12:08.000 130 22488.83 162.00 41484.62 88888.00 2024-05-09 00:12:09.000 130 22488.88 162.02 41484.68 88888.00 2024-05-09 00:12:10.000 130 22488.91 162.00 41484.69 47571.02 2024-05-09 00:12:11.000 130 22488.89 161.97 41484.66 88888.00 2024-05-09 00:12:12.000 130 22488.87 161.96 41484.67 88888.00 2024-05-09 00:12:13.000 130 22488.86 161.96 41484.69 88888.00 2024-05-09 00:12:14.000 130 22488.87 161.97 41484.65 88888.00 2024-05-09 00:12:15.000 130 22488.86 161.94 41484.52 47571.05 2024-05-09 00:12:16.000 130 22488.85 161.87 41484.47 88888.00 2024-05-09 00:12:17.000 130 22488.88 161.84 41484.54 88888.00 2024-05-09 00:12:18.000 130 22488.94 161.93 41484.62 88888.00 2024-05-09 00:12:19.000 130 22488.98 162.06 41484.65 88888.00 2024-05-09 00:12:20.000 130 22489.00 162.03 41484.61 47571.03 2024-05-09 00:12:21.000 130 22488.99 161.91 41484.57 88888.00 2024-05-09 00:12:22.000 130 22489.00 161.88 41484.64 88888.00 2024-05-09 00:12:23.000 130 22489.00 161.90 41484.69 88888.00 2024-05-09 00:12:24.000 130 22489.00 161.90 41484.72 88888.00 2024-05-09 00:12:25.000 130 22489.02 161.87 41484.76 47571.06 2024-05-09 00:12:26.000 130 22489.02 161.83 41484.73 88888.00 2024-05-09 00:12:27.000 130 22488.99 161.81 41484.66 88888.00 2024-05-09 00:12:28.000 130 22488.92 161.83 41484.57 88888.00 2024-05-09 00:12:29.000 130 22488.91 161.86 41484.50 88888.00 2024-05-09 00:12:30.000 130 22488.96 161.90 41484.52 47571.08 2024-05-09 00:12:31.000 130 22489.00 161.97 41484.66 88888.00 2024-05-09 00:12:32.000 130 22489.01 162.02 41484.74 88888.00 2024-05-09 00:12:33.000 130 22489.01 162.06 41484.66 88888.00 2024-05-09 00:12:34.000 130 22489.02 162.06 41484.61 88888.00 2024-05-09 00:12:35.000 130 22489.00 162.01 41484.68 47571.07 2024-05-09 00:12:36.000 130 22488.97 161.94 41484.71 88888.00 2024-05-09 00:12:37.000 130 22488.98 161.91 41484.71 88888.00 2024-05-09 00:12:38.000 130 22489.03 161.92 41484.73 88888.00 2024-05-09 00:12:39.000 130 22489.03 161.93 41484.78 88888.00 2024-05-09 00:12:40.000 130 22489.04 161.93 41484.78 47571.09 2024-05-09 00:12:41.000 130 22489.07 161.94 41484.77 88888.00 2024-05-09 00:12:42.000 130 22489.06 161.96 41484.74 88888.00 2024-05-09 00:12:43.000 130 22489.01 161.99 41484.68 88888.00 2024-05-09 00:12:44.000 130 22489.01 162.05 41484.63 88888.00 2024-05-09 00:12:45.000 130 22489.05 162.08 41484.67 47571.06 2024-05-09 00:12:46.000 130 22489.07 162.06 41484.77 88888.00 2024-05-09 00:12:47.000 130 22489.02 161.99 41484.81 88888.00 2024-05-09 00:12:48.000 130 22488.98 161.95 41484.77 88888.00 2024-05-09 00:12:49.000 130 22489.00 161.99 41484.76 88888.00 2024-05-09 00:12:50.000 130 22489.05 162.04 41484.78 47571.09 2024-05-09 00:12:51.000 130 22489.06 162.03 41484.73 88888.00 2024-05-09 00:12:52.000 130 22489.03 162.00 41484.65 88888.00 2024-05-09 00:12:53.000 130 22489.03 162.04 41484.64 88888.00 2024-05-09 00:12:54.000 130 22489.08 162.10 41484.73 88888.00 2024-05-09 00:12:55.000 130 22489.12 162.15 41484.82 47571.09 2024-05-09 00:12:56.000 130 22489.12 162.18 41484.88 88888.00 2024-05-09 00:12:57.000 130 22489.10 162.16 41484.95 88888.00 2024-05-09 00:12:58.000 130 22489.05 162.14 41484.99 88888.00 2024-05-09 00:12:59.000 130 22488.99 162.17 41484.96 88888.00 2024-05-09 00:13:00.000 130 22488.97 162.18 41484.93 47571.08 2024-05-09 00:13:01.000 130 22488.98 162.16 41484.90 88888.00 2024-05-09 00:13:02.000 130 22488.98 162.16 41484.87 88888.00 2024-05-09 00:13:03.000 130 22488.96 162.19 41484.85 88888.00 2024-05-09 00:13:04.000 130 22488.94 162.20 41484.87 88888.00 2024-05-09 00:13:05.000 130 22488.93 162.17 41484.90 47571.08 2024-05-09 00:13:06.000 130 22488.89 162.13 41484.91 88888.00 2024-05-09 00:13:07.000 130 22488.86 162.11 41484.86 88888.00 2024-05-09 00:13:08.000 130 22488.87 162.11 41484.81 88888.00 2024-05-09 00:13:09.000 130 22488.88 162.16 41484.78 88888.00 2024-05-09 00:13:10.000 130 22488.89 162.21 41484.82 47571.07 2024-05-09 00:13:11.000 130 22488.88 162.18 41484.89 88888.00 2024-05-09 00:13:12.000 130 22488.84 162.13 41484.92 88888.00 2024-05-09 00:13:13.000 130 22488.84 162.10 41484.93 88888.00 2024-05-09 00:13:14.000 130 22488.87 162.14 41484.97 88888.00 2024-05-09 00:13:15.000 130 22488.84 162.22 41484.95 47571.07 2024-05-09 00:13:16.000 130 22488.78 162.23 41484.78 88888.00 2024-05-09 00:13:17.000 130 22488.78 162.18 41484.61 88888.00 2024-05-09 00:13:18.000 130 22488.84 162.18 41484.62 88888.00 2024-05-09 00:13:19.000 130 22488.91 162.23 41484.72 88888.00 2024-05-09 00:13:20.000 130 22488.93 162.27 41484.77 47571.05 2024-05-09 00:13:21.000 130 22488.90 162.26 41484.74 88888.00 2024-05-09 00:13:22.000 130 22488.89 162.25 41484.75 88888.00 2024-05-09 00:13:23.000 130 22488.91 162.27 41484.79 88888.00 2024-05-09 00:13:24.000 130 22488.92 162.29 41484.76 88888.00 2024-05-09 00:13:25.000 130 22488.90 162.22 41484.69 47571.08 2024-05-09 00:13:26.000 130 22488.87 162.15 41484.67 88888.00 2024-05-09 00:13:27.000 130 22488.82 162.15 41484.69 88888.00 2024-05-09 00:13:28.000 130 22488.79 162.19 41484.73 88888.00 2024-05-09 00:13:29.000 130 22488.81 162.22 41484.79 88888.00 2024-05-09 00:13:30.000 130 22488.83 162.21 41484.79 47571.06 2024-05-09 00:13:31.000 130 22488.88 162.23 41484.77 88888.00 2024-05-09 00:13:32.000 130 22488.93 162.28 41484.78 88888.00 2024-05-09 00:13:33.000 130 22488.94 162.31 41484.77 88888.00 2024-05-09 00:13:34.000 130 22488.91 162.32 41484.76 88888.00 2024-05-09 00:13:35.000 130 22488.89 162.31 41484.77 47571.07 2024-05-09 00:13:36.000 130 22488.88 162.28 41484.79 88888.00 2024-05-09 00:13:37.000 130 22488.88 162.28 41484.77 88888.00 2024-05-09 00:13:38.000 130 22488.86 162.35 41484.73 88888.00 2024-05-09 00:13:39.000 130 22488.84 162.43 41484.74 88888.00 2024-05-09 00:13:40.000 130 22488.86 162.45 41484.82 47571.09 2024-05-09 00:13:41.000 130 22488.92 162.43 41484.86 88888.00 2024-05-09 00:13:42.000 130 22488.95 162.40 41484.87 88888.00 2024-05-09 00:13:43.000 130 22488.96 162.38 41484.90 88888.00 2024-05-09 00:13:44.000 130 22488.89 162.38 41484.86 88888.00 2024-05-09 00:13:45.000 130 22488.81 162.40 41484.79 47571.06 2024-05-09 00:13:46.000 130 22488.82 162.42 41484.82 88888.00 2024-05-09 00:13:47.000 130 22488.88 162.41 41484.88 88888.00 2024-05-09 00:13:48.000 130 22488.86 162.39 41484.89 88888.00 2024-05-09 00:13:49.000 130 22488.78 162.44 41484.92 88888.00 2024-05-09 00:13:50.000 130 22488.75 162.51 41484.98 47571.07 2024-05-09 00:13:51.000 130 22488.78 162.52 41484.97 88888.00 2024-05-09 00:13:52.000 130 22488.82 162.49 41484.89 88888.00 2024-05-09 00:13:53.000 130 22488.81 162.47 41484.86 88888.00 2024-05-09 00:13:54.000 130 22488.78 162.47 41484.87 88888.00 2024-05-09 00:13:55.000 130 22488.77 162.49 41484.88 47571.02 2024-05-09 00:13:56.000 130 22488.76 162.51 41484.83 88888.00 2024-05-09 00:13:57.000 130 22488.75 162.56 41484.79 88888.00 2024-05-09 00:13:58.000 130 22488.75 162.60 41484.77 88888.00 2024-05-09 00:13:59.000 130 22488.77 162.59 41484.73 88888.00 2024-05-09 00:14:00.000 130 22488.81 162.57 41484.73 47571.03 2024-05-09 00:14:01.000 130 22488.82 162.54 41484.83 88888.00 2024-05-09 00:14:02.000 130 22488.79 162.49 41484.92 88888.00 2024-05-09 00:14:03.000 130 22488.78 162.49 41484.92 88888.00 2024-05-09 00:14:04.000 130 22488.78 162.51 41484.89 88888.00 2024-05-09 00:14:05.000 130 22488.74 162.53 41484.87 47571.04 2024-05-09 00:14:06.000 130 22488.68 162.54 41484.85 88888.00 2024-05-09 00:14:07.000 130 22488.65 162.56 41484.85 88888.00 2024-05-09 00:14:08.000 130 22488.68 162.58 41484.85 88888.00 2024-05-09 00:14:09.000 130 22488.73 162.60 41484.88 88888.00 2024-05-09 00:14:10.000 130 22488.75 162.62 41484.91 47571.00 2024-05-09 00:14:11.000 130 22488.72 162.59 41484.89 88888.00 2024-05-09 00:14:12.000 130 22488.68 162.58 41484.82 88888.00 2024-05-09 00:14:13.000 130 22488.64 162.62 41484.76 88888.00 2024-05-09 00:14:14.000 130 22488.62 162.65 41484.72 88888.00 2024-05-09 00:14:15.000 130 22488.63 162.60 41484.78 47571.00 2024-05-09 00:14:16.000 130 22488.65 162.60 41484.91 88888.00 2024-05-09 00:14:17.000 130 22488.62 162.63 41484.94 88888.00 2024-05-09 00:14:18.000 130 22488.60 162.62 41484.86 88888.00 2024-05-09 00:14:19.000 130 22488.66 162.60 41484.82 88888.00 2024-05-09 00:14:20.000 130 22488.72 162.60 41484.82 47571.00 2024-05-09 00:14:21.000 130 22488.69 162.60 41484.82 88888.00 2024-05-09 00:14:22.000 130 22488.63 162.62 41484.82 88888.00 2024-05-09 00:14:23.000 130 22488.63 162.63 41484.84 88888.00 2024-05-09 00:14:24.000 130 22488.65 162.67 41484.85 88888.00 2024-05-09 00:14:25.000 130 22488.62 162.69 41484.83 47571.02 2024-05-09 00:14:26.000 130 22488.59 162.64 41484.78 88888.00 2024-05-09 00:14:27.000 130 22488.59 162.59 41484.71 88888.00 2024-05-09 00:14:28.000 130 22488.59 162.60 41484.68 88888.00 2024-05-09 00:14:29.000 130 22488.59 162.66 41484.73 88888.00 2024-05-09 00:14:30.000 130 22488.62 162.69 41484.84 47570.97 2024-05-09 00:14:31.000 130 22488.66 162.62 41484.90 88888.00 2024-05-09 00:14:32.000 130 22488.69 162.57 41484.89 88888.00 2024-05-09 00:14:33.000 130 22488.74 162.62 41484.88 88888.00 2024-05-09 00:14:34.000 130 22488.74 162.64 41484.83 88888.00 2024-05-09 00:14:35.000 130 22488.69 162.59 41484.72 47571.01 2024-05-09 00:14:36.000 130 22488.70 162.56 41484.66 88888.00 2024-05-09 00:14:37.000 130 22488.73 162.59 41484.63 88888.00 2024-05-09 00:14:38.000 130 22488.73 162.63 41484.64 88888.00 2024-05-09 00:14:39.000 130 22488.72 162.63 41484.67 88888.00 2024-05-09 00:14:40.000 130 22488.75 162.60 41484.70 47571.03 2024-05-09 00:14:41.000 130 22488.81 162.58 41484.71 88888.00 2024-05-09 00:14:42.000 130 22488.84 162.61 41484.72 88888.00 2024-05-09 00:14:43.000 130 22488.84 162.68 41484.76 88888.00 2024-05-09 00:14:44.000 130 22488.79 162.73 41484.83 88888.00 2024-05-09 00:14:45.000 130 22488.74 162.71 41484.81 47571.02 2024-05-09 00:14:46.000 130 22488.72 162.68 41484.73 88888.00 2024-05-09 00:14:47.000 130 22488.69 162.69 41484.69 88888.00 2024-05-09 00:14:48.000 130 22488.67 162.68 41484.68 88888.00 2024-05-09 00:14:49.000 130 22488.64 162.70 41484.62 88888.00 2024-05-09 00:14:50.000 130 22488.64 162.72 41484.58 47571.03 2024-05-09 00:14:51.000 130 22488.62 162.72 41484.67 88888.00 2024-05-09 00:14:52.000 130 22488.61 162.71 41484.80 88888.00 2024-05-09 00:14:53.000 130 22488.63 162.70 41484.82 88888.00 2024-05-09 00:14:54.000 130 22488.69 162.66 41484.75 88888.00 2024-05-09 00:14:55.000 130 22488.73 162.65 41484.70 47571.01 2024-05-09 00:14:56.000 130 22488.74 162.65 41484.71 88888.00 2024-05-09 00:14:57.000 130 22488.80 162.64 41484.74 88888.00 2024-05-09 00:14:58.000 130 22488.88 162.67 41484.77 88888.00 2024-05-09 00:14:59.000 130 22488.89 162.73 41484.77 88888.00 2024-05-09 00:15:00.000 130 22488.83 162.73 41484.71 47570.99 2024-05-09 00:15:01.000 130 22488.77 162.68 41484.60 88888.00 2024-05-09 00:15:02.000 130 22488.76 162.66 41484.55 88888.00 2024-05-09 00:15:03.000 130 22488.79 162.73 41484.63 88888.00 2024-05-09 00:15:04.000 130 22488.81 162.78 41484.73 88888.00 2024-05-09 00:15:05.000 130 22488.80 162.77 41484.73 47571.00 2024-05-09 00:15:06.000 130 22488.78 162.74 41484.67 88888.00 2024-05-09 00:15:07.000 130 22488.75 162.73 41484.65 88888.00 2024-05-09 00:15:08.000 130 22488.70 162.75 41484.67 88888.00 2024-05-09 00:15:09.000 130 22488.69 162.80 41484.69 88888.00 2024-05-09 00:15:10.000 130 22488.72 162.79 41484.68 47570.95 2024-05-09 00:15:11.000 130 22488.76 162.69 41484.62 88888.00 2024-05-09 00:15:12.000 130 22488.80 162.61 41484.62 88888.00 2024-05-09 00:15:13.000 130 22488.84 162.56 41484.61 88888.00 2024-05-09 00:15:14.000 130 22488.89 162.48 41484.53 88888.00 2024-05-09 00:15:15.000 130 22488.89 162.38 41484.42 47570.61 2024-05-09 00:15:16.000 130 22488.76 162.28 41484.32 88888.00 2024-05-09 00:15:17.000 130 22488.63 162.07 41484.16 88888.00 2024-05-09 00:15:18.000 130 22488.73 161.67 41483.94 88888.00 2024-05-09 00:15:19.000 130 22489.19 161.09 41483.57 88888.00 2024-05-09 00:15:20.000 130 22490.11 160.30 41482.89 47569.74 2024-05-09 00:15:21.000 130 22491.56 159.55 41481.79 88888.00 2024-05-09 00:15:22.000 130 22492.81 159.79 41480.74 88888.00 2024-05-09 00:15:23.000 130 22492.58 161.31 41480.69 88888.00 2024-05-09 00:15:24.000 130 22491.00 162.79 41481.72 88888.00 2024-05-09 00:15:25.000 130 22489.57 163.25 41482.91 47570.47 2024-05-09 00:15:26.000 130 22489.02 163.14 41483.65 88888.00 2024-05-09 00:15:27.000 130 22488.97 163.02 41484.04 88888.00 2024-05-09 00:15:28.000 130 22489.01 163.00 41484.28 88888.00 2024-05-09 00:15:29.000 130 22489.01 163.02 41484.40 88888.00 2024-05-09 00:15:30.000 130 22489.02 163.04 41484.43 47570.85 2024-05-09 00:15:31.000 130 22489.06 163.05 41484.44 88888.00 2024-05-09 00:15:32.000 130 22489.06 163.06 41484.48 88888.00 2024-05-09 00:15:33.000 130 22489.03 163.09 41484.51 88888.00 2024-05-09 00:15:34.000 130 22488.97 163.17 41484.49 88888.00 2024-05-09 00:15:35.000 130 22488.89 163.27 41484.47 47570.75 2024-05-09 00:15:36.000 130 22488.76 163.28 41484.52 88888.00 2024-05-09 00:15:37.000 130 22488.61 163.18 41484.58 88888.00 2024-05-09 00:15:38.000 130 22488.56 163.06 41484.62 88888.00 2024-05-09 00:15:39.000 130 22488.58 162.98 41484.64 88888.00 2024-05-09 00:15:40.000 130 22488.61 162.93 41484.64 47570.88 2024-05-09 00:15:41.000 130 22488.62 162.93 41484.69 88888.00 2024-05-09 00:15:42.000 130 22488.62 162.99 41484.76 88888.00 2024-05-09 00:15:43.000 130 22488.62 163.04 41484.75 88888.00 2024-05-09 00:15:44.000 130 22488.59 163.06 41484.71 88888.00 2024-05-09 00:15:45.000 130 22488.52 163.01 41484.73 47570.88 2024-05-09 00:15:46.000 130 22488.50 162.92 41484.77 88888.00 2024-05-09 00:15:47.000 130 22488.56 162.91 41484.79 88888.00 2024-05-09 00:15:48.000 130 22488.61 163.01 41484.82 88888.00 2024-05-09 00:15:49.000 130 22488.62 163.10 41484.86 88888.00 2024-05-09 00:15:50.000 130 22488.65 163.11 41484.93 47570.88 2024-05-09 00:15:51.000 130 22488.69 163.08 41484.98 88888.00 2024-05-09 00:15:52.000 130 22488.70 163.06 41484.96 88888.00 2024-05-09 00:15:53.000 130 22488.68 163.10 41484.93 88888.00 2024-05-09 00:15:54.000 130 22488.65 163.20 41484.88 88888.00 2024-05-09 00:15:55.000 130 22488.62 163.24 41484.86 47570.87 2024-05-09 00:15:56.000 130 22488.62 163.22 41484.88 88888.00 2024-05-09 00:15:57.000 130 22488.62 163.20 41484.87 88888.00 2024-05-09 00:15:58.000 130 22488.57 163.21 41484.80 88888.00 2024-05-09 00:15:59.000 130 22488.51 163.22 41484.79 88888.00 2024-05-09 00:16:00.000 130 22488.50 163.20 41484.83 47570.84 2024-05-09 00:16:01.000 130 22488.49 163.18 41484.83 88888.00 2024-05-09 00:16:02.000 130 22488.44 163.19 41484.81 88888.00 2024-05-09 00:16:03.000 130 22488.43 163.21 41484.79 88888.00 2024-05-09 00:16:04.000 130 22488.47 163.20 41484.73 88888.00 2024-05-09 00:16:05.000 130 22488.51 163.18 41484.67 47570.82 2024-05-09 00:16:06.000 130 22488.47 163.19 41484.64 88888.00 2024-05-09 00:16:07.000 130 22488.40 163.22 41484.65 88888.00 2024-05-09 00:16:08.000 130 22488.38 163.26 41484.62 88888.00 2024-05-09 00:16:09.000 130 22488.40 163.27 41484.59 88888.00 2024-05-09 00:16:10.000 130 22488.41 163.25 41484.63 47570.78 2024-05-09 00:16:11.000 130 22488.40 163.23 41484.70 88888.00 2024-05-09 00:16:12.000 130 22488.41 163.23 41484.73 88888.00 2024-05-09 00:16:13.000 130 22488.44 163.25 41484.75 88888.00 2024-05-09 00:16:14.000 130 22488.43 163.29 41484.79 88888.00 2024-05-09 00:16:15.000 130 22488.39 163.33 41484.79 47570.78 2024-05-09 00:16:16.000 130 22488.34 163.32 41484.78 88888.00 2024-05-09 00:16:17.000 130 22488.33 163.31 41484.79 88888.00 2024-05-09 00:16:18.000 130 22488.35 163.30 41484.80 88888.00 2024-05-09 00:16:19.000 130 22488.32 163.29 41484.79 88888.00 2024-05-09 00:16:20.000 130 22488.27 163.29 41484.80 47570.76 2024-05-09 00:16:21.000 130 22488.25 163.34 41484.90 88888.00 2024-05-09 00:16:22.000 130 22488.27 163.40 41484.98 88888.00 2024-05-09 00:16:23.000 130 22488.27 163.43 41484.89 88888.00 2024-05-09 00:16:24.000 130 22488.24 163.45 41484.81 88888.00 2024-05-09 00:16:25.000 130 22488.24 163.46 41484.84 47570.75 2024-05-09 00:16:26.000 130 22488.31 163.46 41484.89 88888.00 2024-05-09 00:16:27.000 130 22488.32 163.45 41484.87 88888.00 2024-05-09 00:16:28.000 130 22488.28 163.43 41484.80 88888.00 2024-05-09 00:16:29.000 130 22488.26 163.42 41484.68 88888.00 2024-05-09 00:16:30.000 130 22488.26 163.40 41484.56 47570.72 2024-05-09 00:16:31.000 130 22488.22 163.39 41484.48 88888.00 2024-05-09 00:16:32.000 130 22488.15 163.38 41484.44 88888.00 2024-05-09 00:16:33.000 130 22488.11 163.37 41484.37 88888.00 2024-05-09 00:16:34.000 130 22488.11 163.38 41484.36 88888.00 2024-05-09 00:16:35.000 130 22488.11 163.41 41484.46 47570.71 2024-05-09 00:16:36.000 130 22488.11 163.40 41484.55 88888.00 2024-05-09 00:16:37.000 130 22488.11 163.34 41484.56 88888.00 2024-05-09 00:16:38.000 130 22488.13 163.34 41484.58 88888.00 2024-05-09 00:16:39.000 130 22488.15 163.41 41484.66 88888.00 2024-05-09 00:16:40.000 130 22488.13 163.44 41484.69 47570.69 2024-05-09 00:16:41.000 130 22488.10 163.38 41484.64 88888.00 2024-05-09 00:16:42.000 130 22488.10 163.32 41484.60 88888.00 2024-05-09 00:16:43.000 130 22488.11 163.33 41484.62 88888.00 2024-05-09 00:16:44.000 130 22488.12 163.38 41484.64 88888.00 2024-05-09 00:16:45.000 130 22488.15 163.40 41484.62 47570.63 2024-05-09 00:16:46.000 130 22488.16 163.40 41484.66 88888.00 2024-05-09 00:16:47.000 130 22488.13 163.41 41484.67 88888.00 2024-05-09 00:16:48.000 130 22488.06 163.47 41484.62 88888.00 2024-05-09 00:16:49.000 130 22488.00 163.54 41484.63 88888.00 2024-05-09 00:16:50.000 130 22487.99 163.53 41484.71 47570.64 2024-05-09 00:16:51.000 130 22487.97 163.49 41484.77 88888.00 2024-05-09 00:16:52.000 130 22487.94 163.42 41484.75 88888.00 2024-05-09 00:16:53.000 130 22487.93 163.38 41484.68 88888.00 2024-05-09 00:16:54.000 130 22487.96 163.44 41484.68 88888.00 2024-05-09 00:16:55.000 130 22488.02 163.50 41484.72 47570.62 2024-05-09 00:16:56.000 130 22488.04 163.50 41484.71 88888.00 2024-05-09 00:16:57.000 130 22487.99 163.47 41484.69 88888.00 2024-05-09 00:16:58.000 130 22487.98 163.50 41484.66 88888.00 2024-05-09 00:16:59.000 130 22488.01 163.58 41484.65 88888.00 2024-05-09 00:17:00.000 130 22487.99 163.63 41484.67 47570.63 2024-05-09 00:17:01.000 130 22487.94 163.59 41484.69 88888.00 2024-05-09 00:17:02.000 130 22487.96 163.54 41484.70 88888.00 2024-05-09 00:17:03.000 130 22488.01 163.53 41484.66 88888.00 2024-05-09 00:17:04.000 130 22488.00 163.57 41484.61 88888.00 2024-05-09 00:17:05.000 130 22487.99 163.60 41484.63 47570.62 2024-05-09 00:17:06.000 130 22488.04 163.59 41484.68 88888.00 2024-05-09 00:17:07.000 130 22488.10 163.59 41484.71 88888.00 2024-05-09 00:17:08.000 130 22488.10 163.60 41484.69 88888.00 2024-05-09 00:17:09.000 130 22488.05 163.59 41484.64 88888.00 2024-05-09 00:17:10.000 130 22488.03 163.59 41484.66 47570.60 2024-05-09 00:17:11.000 130 22488.08 163.59 41484.69 88888.00 2024-05-09 00:17:12.000 130 22488.10 163.58 41484.70 88888.00 2024-05-09 00:17:13.000 130 22488.06 163.59 41484.71 88888.00 2024-05-09 00:17:14.000 130 22488.00 163.62 41484.74 88888.00 2024-05-09 00:17:15.000 130 22487.97 163.65 41484.77 47570.58 2024-05-09 00:17:16.000 130 22488.00 163.66 41484.75 88888.00 2024-05-09 00:17:17.000 130 22488.02 163.68 41484.72 88888.00 2024-05-09 00:17:18.000 130 22488.00 163.72 41484.69 88888.00 2024-05-09 00:17:19.000 130 22488.00 163.76 41484.73 88888.00 2024-05-09 00:17:20.000 130 22488.03 163.77 41484.80 47570.54 2024-05-09 00:17:21.000 130 22488.03 163.74 41484.84 88888.00 2024-05-09 00:17:22.000 130 22487.98 163.67 41484.81 88888.00 2024-05-09 00:17:23.000 130 22487.91 163.58 41484.69 88888.00 2024-05-09 00:17:24.000 130 22487.90 163.61 41484.59 88888.00 2024-05-09 00:17:25.000 130 22487.92 163.68 41484.54 47570.55 2024-05-09 00:17:26.000 130 22487.97 163.68 41484.54 88888.00 2024-05-09 00:17:27.000 130 22488.03 163.67 41484.61 88888.00 2024-05-09 00:17:28.000 130 22488.06 163.67 41484.66 88888.00 2024-05-09 00:17:29.000 130 22488.02 163.67 41484.68 88888.00 2024-05-09 00:17:30.000 130 22487.97 163.72 41484.71 47570.58 2024-05-09 00:17:31.000 130 22487.96 163.74 41484.78 88888.00 2024-05-09 00:17:32.000 130 22487.99 163.71 41484.86 88888.00 2024-05-09 00:17:33.000 130 22488.02 163.68 41484.93 88888.00 2024-05-09 00:17:34.000 130 22488.03 163.68 41484.96 88888.00 2024-05-09 00:17:35.000 130 22488.06 163.69 41484.92 47570.58 2024-05-09 00:17:36.000 130 22488.07 163.65 41484.83 88888.00 2024-05-09 00:17:37.000 130 22488.07 163.61 41484.77 88888.00 2024-05-09 00:17:38.000 130 22488.06 163.65 41484.76 88888.00 2024-05-09 00:17:39.000 130 22488.06 163.70 41484.77 88888.00 2024-05-09 00:17:40.000 130 22488.06 163.71 41484.80 47570.58 2024-05-09 00:17:41.000 130 22488.07 163.67 41484.80 88888.00 2024-05-09 00:17:42.000 130 22488.05 163.63 41484.73 88888.00 2024-05-09 00:17:43.000 130 22488.00 163.63 41484.69 88888.00 2024-05-09 00:17:44.000 130 22487.99 163.69 41484.73 88888.00 2024-05-09 00:17:45.000 130 22488.00 163.70 41484.78 47570.55 2024-05-09 00:17:46.000 130 22487.98 163.65 41484.74 88888.00 2024-05-09 00:17:47.000 130 22487.94 163.65 41484.68 88888.00 2024-05-09 00:17:48.000 130 22487.96 163.68 41484.68 88888.00 2024-05-09 00:17:49.000 130 22487.99 163.69 41484.73 88888.00 2024-05-09 00:17:50.000 130 22488.00 163.70 41484.76 47570.51 2024-05-09 00:17:51.000 130 22487.99 163.70 41484.73 88888.00 2024-05-09 00:17:52.000 130 22487.97 163.66 41484.68 88888.00 2024-05-09 00:17:53.000 130 22487.99 163.61 41484.57 88888.00 2024-05-09 00:17:54.000 130 22488.02 163.56 41484.44 88888.00 2024-05-09 00:17:55.000 130 22487.98 163.50 41484.36 47570.36 2024-05-09 00:17:56.000 130 22487.91 163.45 41484.35 88888.00 2024-05-09 00:17:57.000 130 22487.87 163.50 41484.36 88888.00 2024-05-09 00:17:58.000 130 22487.87 163.61 41484.39 88888.00 2024-05-09 00:17:59.000 130 22487.87 163.66 41484.44 88888.00 2024-05-09 00:18:00.000 130 22487.85 163.60 41484.50 47570.49 2024-05-09 00:18:01.000 130 22487.88 163.57 41484.60 88888.00 2024-05-09 00:18:02.000 130 22487.92 163.57 41484.67 88888.00 2024-05-09 00:18:03.000 130 22487.92 163.58 41484.68 88888.00 2024-05-09 00:18:04.000 130 22487.92 163.60 41484.68 88888.00 2024-05-09 00:18:05.000 130 22487.95 163.61 41484.70 47570.57 2024-05-09 00:18:06.000 130 22487.96 163.59 41484.69 88888.00 2024-05-09 00:18:07.000 130 22487.95 163.60 41484.67 88888.00 2024-05-09 00:18:08.000 130 22487.93 163.64 41484.66 88888.00 2024-05-09 00:18:09.000 130 22487.93 163.63 41484.66 88888.00 2024-05-09 00:18:10.000 130 22487.94 163.60 41484.69 47570.60 2024-05-09 00:18:11.000 130 22487.95 163.58 41484.73 88888.00 2024-05-09 00:18:12.000 130 22488.01 163.55 41484.75 88888.00 2024-05-09 00:18:13.000 130 22488.08 163.52 41484.78 88888.00 2024-05-09 00:18:14.000 130 22488.08 163.51 41484.83 88888.00 2024-05-09 00:18:15.000 130 22488.06 163.49 41484.89 47570.64 2024-05-09 00:18:16.000 130 22488.09 163.44 41484.94 88888.00 2024-05-09 00:18:17.000 130 22488.13 163.45 41484.94 88888.00 2024-05-09 00:18:18.000 130 22488.13 163.51 41484.93 88888.00 2024-05-09 00:18:19.000 130 22488.11 163.54 41484.89 88888.00 2024-05-09 00:18:20.000 130 22488.09 163.56 41484.82 47570.66 2024-05-09 00:18:21.000 130 22488.06 163.57 41484.75 88888.00 2024-05-09 00:18:22.000 130 22488.02 163.57 41484.72 88888.00 2024-05-09 00:18:23.000 130 22488.02 163.56 41484.72 88888.00 2024-05-09 00:18:24.000 130 22488.05 163.56 41484.76 88888.00 2024-05-09 00:18:25.000 130 22488.10 163.55 41484.81 47570.65 2024-05-09 00:18:26.000 130 22488.15 163.49 41484.81 88888.00 2024-05-09 00:18:27.000 130 22488.19 163.45 41484.82 88888.00 2024-05-09 00:18:28.000 130 22488.21 163.45 41484.86 88888.00 2024-05-09 00:18:29.000 130 22488.22 163.46 41484.88 88888.00 2024-05-09 00:18:30.000 130 22488.23 163.42 41484.84 47570.68 2024-05-09 00:18:31.000 130 22488.24 163.35 41484.83 88888.00 2024-05-09 00:18:32.000 130 22488.26 163.31 41484.85 88888.00 2024-05-09 00:18:33.000 130 22488.26 163.30 41484.83 88888.00 2024-05-09 00:18:34.000 130 22488.26 163.31 41484.78 88888.00 2024-05-09 00:18:35.000 130 22488.26 163.30 41484.78 47570.70 2024-05-09 00:18:36.000 130 22488.28 163.27 41484.79 88888.00 2024-05-09 00:18:37.000 130 22488.33 163.25 41484.80 88888.00 2024-05-09 00:18:38.000 130 22488.36 163.27 41484.85 88888.00 2024-05-09 00:18:39.000 130 22488.32 163.30 41484.89 88888.00 2024-05-09 00:18:40.000 130 22488.27 163.34 41484.88 47570.71 2024-05-09 00:18:41.000 130 22488.26 163.35 41484.82 88888.00 2024-05-09 00:18:42.000 130 22488.25 163.35 41484.76 88888.00 2024-05-09 00:18:43.000 130 22488.26 163.37 41484.77 88888.00 2024-05-09 00:18:44.000 130 22488.28 163.40 41484.82 88888.00 2024-05-09 00:18:45.000 130 22488.25 163.35 41484.82 47570.71 2024-05-09 00:18:46.000 130 22488.21 163.26 41484.79 88888.00 2024-05-09 00:18:47.000 130 22488.19 163.25 41484.83 88888.00 2024-05-09 00:18:48.000 130 22488.20 163.28 41484.88 88888.00 2024-05-09 00:18:49.000 130 22488.19 163.30 41484.86 88888.00 2024-05-09 00:18:50.000 130 22488.18 163.28 41484.84 47570.75 2024-05-09 00:18:51.000 130 22488.19 163.23 41484.89 88888.00 2024-05-09 00:18:52.000 130 22488.20 163.22 41484.94 88888.00 2024-05-09 00:18:53.000 130 22488.23 163.28 41484.93 88888.00 2024-05-09 00:18:54.000 130 22488.26 163.33 41484.90 88888.00 2024-05-09 00:18:55.000 130 22488.27 163.32 41484.89 47570.76 2024-05-09 00:18:56.000 130 22488.25 163.28 41484.87 88888.00 2024-05-09 00:18:57.000 130 22488.26 163.28 41484.85 88888.00 2024-05-09 00:18:58.000 130 22488.28 163.27 41484.86 88888.00 2024-05-09 00:18:59.000 130 22488.32 163.25 41484.95 88888.00 2024-05-09 00:19:00.000 130 22488.34 163.25 41485.00 47570.81 2024-05-09 00:19:01.000 130 22488.33 163.26 41484.91 88888.00 2024-05-09 00:19:02.000 130 22488.31 163.26 41484.79 88888.00 2024-05-09 00:19:03.000 130 22488.28 163.26 41484.73 88888.00 2024-05-09 00:19:04.000 130 22488.31 163.29 41484.82 88888.00 2024-05-09 00:19:05.000 130 22488.36 163.30 41484.96 47570.81 2024-05-09 00:19:06.000 130 22488.40 163.26 41485.04 88888.00 2024-05-09 00:19:07.000 130 22488.43 163.18 41485.04 88888.00 2024-05-09 00:19:08.000 130 22488.45 163.15 41484.95 88888.00 2024-05-09 00:19:09.000 130 22488.46 163.15 41484.85 88888.00 2024-05-09 00:19:10.000 130 22488.47 163.15 41484.82 47570.83 2024-05-09 00:19:11.000 130 22488.47 163.16 41484.87 88888.00 2024-05-09 00:19:12.000 130 22488.44 163.19 41484.91 88888.00 2024-05-09 00:19:13.000 130 22488.42 163.24 41484.90 88888.00 2024-05-09 00:19:14.000 130 22488.43 163.28 41484.89 88888.00 2024-05-09 00:19:15.000 130 22488.42 163.27 41484.85 47570.82 2024-05-09 00:19:16.000 130 22488.38 163.19 41484.81 88888.00 2024-05-09 00:19:17.000 130 22488.39 163.12 41484.85 88888.00 2024-05-09 00:19:18.000 130 22488.41 163.15 41484.93 88888.00 2024-05-09 00:19:19.000 130 22488.37 163.22 41484.96 88888.00 2024-05-09 00:19:20.000 130 22488.33 163.25 41484.97 47570.78 2024-05-09 00:19:21.000 130 22488.32 163.20 41484.97 88888.00 2024-05-09 00:19:22.000 130 22488.32 163.14 41484.98 88888.00 2024-05-09 00:19:23.000 130 22488.31 163.17 41485.02 88888.00 2024-05-09 00:19:24.000 130 22488.28 163.23 41485.05 88888.00 2024-05-09 00:19:25.000 130 22488.24 163.25 41485.06 47570.81 2024-05-09 00:19:26.000 130 22488.24 163.23 41485.06 88888.00 2024-05-09 00:19:27.000 130 22488.29 163.22 41484.98 88888.00 2024-05-09 00:19:28.000 130 22488.30 163.22 41484.91 88888.00 2024-05-09 00:19:29.000 130 22488.25 163.22 41484.97 88888.00 2024-05-09 00:19:30.000 130 22488.19 163.17 41485.02 47570.80 2024-05-09 00:19:31.000 130 22488.21 163.10 41485.02 88888.00 2024-05-09 00:19:32.000 130 22488.31 163.11 41485.04 88888.00 2024-05-09 00:19:33.000 130 22488.40 163.14 41485.13 88888.00 2024-05-09 00:19:34.000 130 22488.40 163.11 41485.10 88888.00 2024-05-09 00:19:35.000 130 22488.32 163.02 41484.96 47570.83 2024-05-09 00:19:36.000 130 22488.27 162.98 41484.91 88888.00 2024-05-09 00:19:37.000 130 22488.26 162.98 41484.93 88888.00 2024-05-09 00:19:38.000 130 22488.24 162.96 41484.87 88888.00 2024-05-09 00:19:39.000 130 22488.27 162.96 41484.86 88888.00 2024-05-09 00:19:40.000 130 22488.36 163.00 41484.97 47570.81 2024-05-09 00:19:41.000 130 22488.43 163.05 41485.13 88888.00 2024-05-09 00:19:42.000 130 22488.40 163.11 41485.21 88888.00 2024-05-09 00:19:43.000 130 22488.37 163.12 41485.16 88888.00 2024-05-09 00:19:44.000 130 22488.36 163.07 41485.10 88888.00 2024-05-09 00:19:45.000 130 22488.37 163.01 41485.10 47570.87 2024-05-09 00:19:46.000 130 22488.34 162.97 41485.09 88888.00 2024-05-09 00:19:47.000 130 22488.30 162.96 41485.05 88888.00 2024-05-09 00:19:48.000 130 22488.28 163.00 41485.06 88888.00 2024-05-09 00:19:49.000 130 22488.34 163.04 41485.14 88888.00 2024-05-09 00:19:50.000 130 22488.38 162.99 41485.20 47570.82 2024-05-09 00:19:51.000 130 22488.33 162.88 41485.14 88888.00 2024-05-09 00:19:52.000 130 22488.27 162.82 41485.04 88888.00 2024-05-09 00:19:53.000 130 22488.28 162.85 41485.01 88888.00 2024-05-09 00:19:54.000 130 22488.32 162.91 41485.01 88888.00 2024-05-09 00:19:55.000 130 22488.33 162.94 41485.00 47570.81 2024-05-09 00:19:56.000 130 22488.31 162.94 41484.99 88888.00 2024-05-09 00:19:57.000 130 22488.26 162.91 41484.97 88888.00 2024-05-09 00:19:58.000 130 22488.21 162.86 41484.97 88888.00 2024-05-09 00:19:59.000 130 22488.16 162.87 41485.01 88888.00 2024-05-09 00:20:00.000 130 22488.13 162.92 41485.06 47570.83 2024-05-09 00:20:01.000 130 22488.15 162.92 41485.04 88888.00 2024-05-09 00:20:02.000 130 22488.20 162.88 41484.96 88888.00 2024-05-09 00:20:03.000 130 22488.23 162.87 41484.93 88888.00 2024-05-09 00:20:04.000 130 22488.23 162.90 41484.98 88888.00 2024-05-09 00:20:05.000 130 22488.24 162.94 41485.05 47570.81 2024-05-09 00:20:06.000 130 22488.25 162.95 41485.02 88888.00 2024-05-09 00:20:07.000 130 22488.26 162.94 41484.98 88888.00 2024-05-09 00:20:08.000 130 22488.25 162.93 41484.98 88888.00 2024-05-09 00:20:09.000 130 22488.21 162.96 41485.02 88888.00 2024-05-09 00:20:10.000 130 22488.18 162.94 41485.00 47570.78 2024-05-09 00:20:11.000 130 22488.16 162.86 41484.88 88888.00 2024-05-09 00:20:12.000 130 22488.14 162.83 41484.79 88888.00 2024-05-09 00:20:13.000 130 22488.12 162.89 41484.79 88888.00 2024-05-09 00:20:14.000 130 22488.14 162.93 41484.77 88888.00 2024-05-09 00:20:15.000 130 22488.21 162.93 41484.74 47570.77 2024-05-09 00:20:16.000 130 22488.27 162.95 41484.81 88888.00 2024-05-09 00:20:17.000 130 22488.32 163.00 41484.93 88888.00 2024-05-09 00:20:18.000 130 22488.38 163.02 41484.97 88888.00 2024-05-09 00:20:19.000 130 22488.40 162.98 41484.92 88888.00 2024-05-09 00:20:20.000 130 22488.35 162.92 41484.90 47570.81 2024-05-09 00:20:21.000 130 22488.28 162.87 41484.91 88888.00 2024-05-09 00:20:22.000 130 22488.23 162.84 41484.88 88888.00 2024-05-09 00:20:23.000 130 22488.22 162.83 41484.86 88888.00 2024-05-09 00:20:24.000 130 22488.23 162.85 41484.87 88888.00 2024-05-09 00:20:25.000 130 22488.25 162.86 41484.85 47570.80 2024-05-09 00:20:26.000 130 22488.28 162.87 41484.85 88888.00 2024-05-09 00:20:27.000 130 22488.34 162.91 41484.98 88888.00 2024-05-09 00:20:28.000 130 22488.37 162.92 41485.09 88888.00 2024-05-09 00:20:29.000 130 22488.34 162.89 41485.04 88888.00 2024-05-09 00:20:30.000 130 22488.31 162.88 41484.94 47570.78 2024-05-09 00:20:31.000 130 22488.30 162.91 41484.93 88888.00 2024-05-09 00:20:32.000 130 22488.27 162.94 41484.91 88888.00 2024-05-09 00:20:33.000 130 22488.25 162.97 41484.82 88888.00 2024-05-09 00:20:34.000 130 22488.26 163.00 41484.81 88888.00 2024-05-09 00:20:35.000 130 22488.29 163.07 41484.93 47570.78 2024-05-09 00:20:36.000 130 22488.30 163.07 41485.00 88888.00 2024-05-09 00:20:37.000 130 22488.29 163.02 41485.01 88888.00 2024-05-09 00:20:38.000 130 22488.25 163.00 41485.06 88888.00 2024-05-09 00:20:39.000 130 22488.23 163.02 41485.05 88888.00 2024-05-09 00:20:40.000 130 22488.20 163.05 41484.95 47570.75 2024-05-09 00:20:41.000 130 22488.16 163.06 41484.92 88888.00 2024-05-09 00:20:42.000 130 22488.16 163.06 41485.00 88888.00 2024-05-09 00:20:43.000 130 22488.19 163.06 41485.07 88888.00 2024-05-09 00:20:44.000 130 22488.18 163.07 41485.11 88888.00 2024-05-09 00:20:45.000 130 22488.12 163.08 41485.13 47570.71 2024-05-09 00:20:46.000 130 22488.08 163.06 41485.16 88888.00 2024-05-09 00:20:47.000 130 22488.11 163.05 41485.17 88888.00 2024-05-09 00:20:48.000 130 22488.16 163.05 41485.15 88888.00 2024-05-09 00:20:49.000 130 22488.15 163.11 41485.17 88888.00 2024-05-09 00:20:50.000 130 22488.12 163.17 41485.20 47570.72 2024-05-09 00:20:51.000 130 22488.10 163.16 41485.20 88888.00 2024-05-09 00:20:52.000 130 22488.13 163.09 41485.15 88888.00 2024-05-09 00:20:53.000 130 22488.17 163.04 41485.07 88888.00 2024-05-09 00:20:54.000 130 22488.21 163.09 41485.02 88888.00 2024-05-09 00:20:55.000 130 22488.21 163.09 41485.00 47570.74 2024-05-09 00:20:56.000 130 22488.15 163.05 41484.96 88888.00 2024-05-09 00:20:57.000 130 22488.09 163.06 41484.97 88888.00 2024-05-09 00:20:58.000 130 22488.06 163.10 41485.01 88888.00 2024-05-09 00:20:59.000 130 22488.06 163.14 41485.02 88888.00 2024-05-09 00:21:00.000 130 22488.08 163.15 41484.98 47570.73 2024-05-09 00:21:01.000 130 22488.10 163.12 41484.97 88888.00 2024-05-09 00:21:02.000 130 22488.11 163.08 41484.98 88888.00 2024-05-09 00:21:03.000 130 22488.12 163.10 41484.98 88888.00 2024-05-09 00:21:04.000 130 22488.11 163.14 41484.95 88888.00 2024-05-09 00:21:05.000 130 22488.10 163.18 41484.94 47570.75 2024-05-09 00:21:06.000 130 22488.16 163.19 41484.94 88888.00 2024-05-09 00:21:07.000 130 22488.23 163.14 41484.88 88888.00 2024-05-09 00:21:08.000 130 22488.30 163.10 41484.83 88888.00 2024-05-09 00:21:09.000 130 22488.33 163.14 41484.84 88888.00 2024-05-09 00:21:10.000 130 22488.31 163.20 41484.87 47570.80 2024-05-09 00:21:11.000 130 22488.26 163.21 41484.94 88888.00 2024-05-09 00:21:12.000 130 22488.22 163.19 41484.98 88888.00 2024-05-09 00:21:13.000 130 22488.24 163.17 41484.97 88888.00 2024-05-09 00:21:14.000 130 22488.30 163.16 41484.92 88888.00 2024-05-09 00:21:15.000 130 22488.35 163.17 41484.88 47570.78 2024-05-09 00:21:16.000 130 22488.35 163.21 41484.89 88888.00 2024-05-09 00:21:17.000 130 22488.34 163.27 41484.97 88888.00 2024-05-09 00:21:18.000 130 22488.32 163.30 41485.10 88888.00 2024-05-09 00:21:19.000 130 22488.31 163.28 41485.18 88888.00 2024-05-09 00:21:20.000 130 22488.31 163.22 41485.21 47570.79 2024-05-09 00:21:21.000 130 22488.31 163.20 41485.17 88888.00 2024-05-09 00:21:22.000 130 22488.29 163.27 41485.06 88888.00 2024-05-09 00:21:23.000 130 22488.26 163.33 41484.91 88888.00 2024-05-09 00:21:24.000 130 22488.25 163.31 41484.82 88888.00 2024-05-09 00:21:25.000 130 22488.26 163.29 41484.84 47570.79 2024-05-09 00:21:26.000 130 22488.31 163.30 41484.93 88888.00 2024-05-09 00:21:27.000 130 22488.34 163.29 41484.96 88888.00 2024-05-09 00:21:28.000 130 22488.32 163.33 41484.97 88888.00 2024-05-09 00:21:29.000 130 22488.28 163.40 41484.99 88888.00 2024-05-09 00:21:30.000 130 22488.26 163.41 41485.04 47570.78 2024-05-09 00:21:31.000 130 22488.28 163.41 41485.08 88888.00 2024-05-09 00:21:32.000 130 22488.27 163.45 41485.09 88888.00 2024-05-09 00:21:33.000 130 22488.24 163.50 41485.07 88888.00 2024-05-09 00:21:34.000 130 22488.19 163.50 41485.06 88888.00 2024-05-09 00:21:35.000 130 22488.17 163.50 41485.05 47570.78 2024-05-09 00:21:36.000 130 22488.18 163.55 41485.00 88888.00 2024-05-09 00:21:37.000 130 22488.21 163.58 41484.91 88888.00 2024-05-09 00:21:38.000 130 22488.20 163.54 41484.89 88888.00 2024-05-09 00:21:39.000 130 22488.15 163.47 41484.96 88888.00 2024-05-09 00:21:40.000 130 22488.11 163.43 41485.03 47570.73 2024-05-09 00:21:41.000 130 22488.12 163.44 41485.04 88888.00 2024-05-09 00:21:42.000 130 22488.15 163.49 41485.03 88888.00 2024-05-09 00:21:43.000 130 22488.15 163.50 41485.02 88888.00 2024-05-09 00:21:44.000 130 22488.13 163.47 41484.98 88888.00 2024-05-09 00:21:45.000 130 22488.11 163.42 41484.96 47570.75 2024-05-09 00:21:46.000 130 22488.10 163.39 41484.90 88888.00 2024-05-09 00:21:47.000 130 22488.12 163.41 41484.82 88888.00 2024-05-09 00:21:48.000 130 22488.17 163.47 41484.85 88888.00 2024-05-09 00:21:49.000 130 22488.19 163.55 41484.95 88888.00 2024-05-09 00:21:50.000 130 22488.19 163.60 41484.98 47570.73 2024-05-09 00:21:51.000 130 22488.19 163.60 41484.96 88888.00 2024-05-09 00:21:52.000 130 22488.21 163.58 41484.99 88888.00 2024-05-09 00:21:53.000 130 22488.22 163.58 41485.04 88888.00 2024-05-09 00:21:54.000 130 22488.23 163.65 41485.09 88888.00 2024-05-09 00:21:55.000 130 22488.25 163.73 41485.11 47570.75 2024-05-09 00:21:56.000 130 22488.25 163.71 41485.06 88888.00 2024-05-09 00:21:57.000 130 22488.24 163.67 41484.99 88888.00 2024-05-09 00:21:58.000 130 22488.25 163.70 41484.96 88888.00 2024-05-09 00:21:59.000 130 22488.24 163.72 41484.97 88888.00 2024-05-09 00:22:00.000 130 22488.19 163.62 41484.99 47570.74 2024-05-09 00:22:01.000 130 22488.14 163.53 41485.00 88888.00 2024-05-09 00:22:02.000 130 22488.11 163.56 41485.00 88888.00 2024-05-09 00:22:03.000 130 22488.13 163.63 41485.03 88888.00 2024-05-09 00:22:04.000 130 22488.16 163.65 41485.07 88888.00 2024-05-09 00:22:05.000 130 22488.18 163.67 41485.09 47570.74 2024-05-09 00:22:06.000 130 22488.19 163.74 41485.07 88888.00 2024-05-09 00:22:07.000 130 22488.20 163.82 41485.02 88888.00 2024-05-09 00:22:08.000 130 22488.20 163.81 41484.96 88888.00 2024-05-09 00:22:09.000 130 22488.21 163.78 41484.98 88888.00 2024-05-09 00:22:10.000 130 22488.23 163.76 41485.06 47570.76 2024-05-09 00:22:11.000 130 22488.22 163.75 41485.09 88888.00 2024-05-09 00:22:12.000 130 22488.18 163.76 41485.09 88888.00 2024-05-09 00:22:13.000 130 22488.16 163.81 41485.07 88888.00 2024-05-09 00:22:14.000 130 22488.19 163.82 41485.05 88888.00 2024-05-09 00:22:15.000 130 22488.22 163.83 41485.03 47570.75 2024-05-09 00:22:16.000 130 22488.18 163.86 41485.01 88888.00 2024-05-09 00:22:17.000 130 22488.10 163.86 41484.97 88888.00 2024-05-09 00:22:18.000 130 22488.07 163.83 41484.96 88888.00 2024-05-09 00:22:19.000 130 22488.12 163.81 41485.01 88888.00 2024-05-09 00:22:20.000 130 22488.17 163.81 41485.04 47570.77 2024-05-09 00:22:21.000 130 22488.18 163.82 41485.06 88888.00 2024-05-09 00:22:22.000 130 22488.15 163.81 41485.06 88888.00 2024-05-09 00:22:23.000 130 22488.15 163.78 41485.03 88888.00 2024-05-09 00:22:24.000 130 22488.19 163.75 41485.00 88888.00 2024-05-09 00:22:25.000 130 22488.21 163.75 41485.04 47570.78 2024-05-09 00:22:26.000 130 22488.17 163.80 41485.07 88888.00 2024-05-09 00:22:27.000 130 22488.12 163.83 41484.97 88888.00 2024-05-09 00:22:28.000 130 22488.11 163.83 41484.89 88888.00 2024-05-09 00:22:29.000 130 22488.13 163.84 41484.91 88888.00 2024-05-09 00:22:30.000 130 22488.14 163.84 41484.90 47570.81 2024-05-09 00:22:31.000 130 22488.15 163.77 41484.87 88888.00 2024-05-09 00:22:32.000 130 22488.14 163.74 41484.87 88888.00 2024-05-09 00:22:33.000 130 22488.12 163.80 41484.93 88888.00 2024-05-09 00:22:34.000 130 22488.11 163.90 41484.99 88888.00 2024-05-09 00:22:35.000 130 22488.13 163.94 41484.99 47570.79 2024-05-09 00:22:36.000 130 22488.18 163.90 41484.97 88888.00 2024-05-09 00:22:37.000 130 22488.20 163.85 41484.96 88888.00 2024-05-09 00:22:38.000 130 22488.17 163.83 41484.95 88888.00 2024-05-09 00:22:39.000 130 22488.18 163.82 41484.94 88888.00 2024-05-09 00:22:40.000 130 22488.24 163.82 41484.92 47570.82 2024-05-09 00:22:41.000 130 22488.24 163.78 41484.86 88888.00 2024-05-09 00:22:42.000 130 22488.21 163.77 41484.83 88888.00 2024-05-09 00:22:43.000 130 22488.24 163.80 41484.87 88888.00 2024-05-09 00:22:44.000 130 22488.26 163.82 41484.88 88888.00 2024-05-09 00:22:45.000 130 22488.23 163.81 41484.84 47570.81 2024-05-09 00:22:46.000 130 22488.21 163.78 41484.81 88888.00 2024-05-09 00:22:47.000 130 22488.22 163.79 41484.82 88888.00 2024-05-09 00:22:48.000 130 22488.24 163.79 41484.84 88888.00 2024-05-09 00:22:49.000 130 22488.25 163.78 41484.88 88888.00 2024-05-09 00:22:50.000 130 22488.26 163.79 41484.95 47570.77 2024-05-09 00:22:51.000 130 22488.28 163.77 41484.98 88888.00 2024-05-09 00:22:52.000 130 22488.29 163.75 41485.00 88888.00 2024-05-09 00:22:53.000 130 22488.28 163.78 41485.07 88888.00 2024-05-09 00:22:54.000 130 22488.27 163.85 41485.10 88888.00 2024-05-09 00:22:55.000 130 22488.26 163.88 41485.06 47570.82 2024-05-09 00:22:56.000 130 22488.26 163.87 41485.02 88888.00 2024-05-09 00:22:57.000 130 22488.27 163.86 41484.97 88888.00 2024-05-09 00:22:58.000 130 22488.26 163.89 41484.92 88888.00 2024-05-09 00:22:59.000 130 22488.26 163.93 41484.90 88888.00 2024-05-09 00:23:00.000 130 22488.29 163.92 41484.98 47570.83 2024-05-09 00:23:01.000 130 22488.34 163.92 41485.07 88888.00 2024-05-09 00:23:02.000 130 22488.37 163.96 41485.08 88888.00 2024-05-09 00:23:03.000 130 22488.37 163.99 41485.02 88888.00 2024-05-09 00:23:04.000 130 22488.35 164.03 41484.96 88888.00 2024-05-09 00:23:05.000 130 22488.35 164.09 41484.96 47570.85 2024-05-09 00:23:06.000 130 22488.34 164.05 41484.99 88888.00 2024-05-09 00:23:07.000 130 22488.31 163.97 41484.98 88888.00 2024-05-09 00:23:08.000 130 22488.29 163.96 41484.94 88888.00 2024-05-09 00:23:09.000 130 22488.30 164.01 41484.97 88888.00 2024-05-09 00:23:10.000 130 22488.31 164.03 41485.03 47570.87 2024-05-09 00:23:11.000 130 22488.29 163.98 41485.04 88888.00 2024-05-09 00:23:12.000 130 22488.28 163.95 41484.98 88888.00 2024-05-09 00:23:13.000 130 22488.29 163.99 41484.91 88888.00 2024-05-09 00:23:14.000 130 22488.30 164.03 41484.93 88888.00 2024-05-09 00:23:15.000 130 22488.31 164.02 41485.00 47570.85 2024-05-09 00:23:16.000 130 22488.31 163.96 41485.06 88888.00 2024-05-09 00:23:17.000 130 22488.27 163.90 41485.07 88888.00 2024-05-09 00:23:18.000 130 22488.27 163.91 41485.07 88888.00 2024-05-09 00:23:19.000 130 22488.31 164.01 41485.11 88888.00 2024-05-09 00:23:20.000 130 22488.32 164.13 41485.14 47570.88 2024-05-09 00:23:21.000 130 22488.27 164.17 41485.12 88888.00 2024-05-09 00:23:22.000 130 22488.26 164.14 41485.10 88888.00 2024-05-09 00:23:23.000 130 22488.32 164.15 41485.11 88888.00 2024-05-09 00:23:24.000 130 22488.37 164.21 41485.16 88888.00 2024-05-09 00:23:25.000 130 22488.39 164.21 41485.20 47570.87 2024-05-09 00:23:26.000 130 22488.39 164.14 41485.19 88888.00 2024-05-09 00:23:27.000 130 22488.38 164.10 41485.14 88888.00 2024-05-09 00:23:28.000 130 22488.38 164.10 41485.11 88888.00 2024-05-09 00:23:29.000 130 22488.42 164.12 41485.12 88888.00 2024-05-09 00:23:30.000 130 22488.44 164.08 41485.18 47570.90 2024-05-09 00:23:31.000 130 22488.42 164.02 41485.21 88888.00 2024-05-09 00:23:32.000 130 22488.38 164.04 41485.20 88888.00 2024-05-09 00:23:33.000 130 22488.36 164.14 41485.17 88888.00 2024-05-09 00:23:34.000 130 22488.34 164.16 41485.11 88888.00 2024-05-09 00:23:35.000 130 22488.31 164.08 41485.06 47570.87 2024-05-09 00:23:36.000 130 22488.31 163.98 41485.06 88888.00 2024-05-09 00:23:37.000 130 22488.34 163.95 41485.12 88888.00 2024-05-09 00:23:38.000 130 22488.39 164.04 41485.18 88888.00 2024-05-09 00:23:39.000 130 22488.41 164.17 41485.23 88888.00 2024-05-09 00:23:40.000 130 22488.41 164.21 41485.25 47570.91 2024-05-09 00:23:41.000 130 22488.40 164.12 41485.18 88888.00 2024-05-09 00:23:42.000 130 22488.38 164.06 41485.07 88888.00 2024-05-09 00:23:43.000 130 22488.40 164.10 41485.04 88888.00 2024-05-09 00:23:44.000 130 22488.40 164.12 41485.06 88888.00 2024-05-09 00:23:45.000 130 22488.40 164.10 41485.11 47570.93 2024-05-09 00:23:46.000 130 22488.40 164.05 41485.13 88888.00 2024-05-09 00:23:47.000 130 22488.38 164.05 41485.09 88888.00 2024-05-09 00:23:48.000 130 22488.32 164.16 41485.01 88888.00 2024-05-09 00:23:49.000 130 22488.28 164.25 41484.95 88888.00 2024-05-09 00:23:50.000 130 22488.31 164.19 41484.95 47570.88 2024-05-09 00:23:51.000 130 22488.34 164.11 41484.97 88888.00 2024-05-09 00:23:52.000 130 22488.35 164.10 41485.00 88888.00 2024-05-09 00:23:53.000 130 22488.35 164.16 41485.09 88888.00 2024-05-09 00:23:54.000 130 22488.35 164.22 41485.16 88888.00 2024-05-09 00:23:55.000 130 22488.32 164.18 41485.13 47570.91 2024-05-09 00:23:56.000 130 22488.31 164.10 41485.08 88888.00 2024-05-09 00:23:57.000 130 22488.34 164.10 41485.08 88888.00 2024-05-09 00:23:58.000 130 22488.36 164.15 41485.07 88888.00 2024-05-09 00:23:59.000 130 22488.33 164.20 41485.03 88888.00 2024-05-09 00:24:00.000 130 22488.30 164.20 41484.98 47570.93 2024-05-09 00:24:01.000 130 22488.31 164.17 41484.94 88888.00 2024-05-09 00:24:02.000 130 22488.32 164.18 41484.96 88888.00 2024-05-09 00:24:03.000 130 22488.32 164.26 41485.04 88888.00 2024-05-09 00:24:04.000 130 22488.33 164.30 41485.06 88888.00 2024-05-09 00:24:05.000 130 22488.35 164.24 41485.03 47570.94 2024-05-09 00:24:06.000 130 22488.37 164.15 41484.99 88888.00 2024-05-09 00:24:07.000 130 22488.35 164.13 41484.94 88888.00 2024-05-09 00:24:08.000 130 22488.33 164.20 41484.94 88888.00 2024-05-09 00:24:09.000 130 22488.34 164.30 41484.98 88888.00 2024-05-09 00:24:10.000 130 22488.33 164.31 41484.97 47570.94 2024-05-09 00:24:11.000 130 22488.29 164.21 41484.94 88888.00 2024-05-09 00:24:12.000 130 22488.32 164.13 41484.95 88888.00 2024-05-09 00:24:13.000 130 22488.41 164.17 41485.00 88888.00 2024-05-09 00:24:14.000 130 22488.44 164.25 41485.03 88888.00 2024-05-09 00:24:15.000 130 22488.39 164.25 41485.02 47570.95 2024-05-09 00:24:16.000 130 22488.35 164.18 41484.99 88888.00 2024-05-09 00:24:17.000 130 22488.35 164.15 41484.94 88888.00 2024-05-09 00:24:18.000 130 22488.37 164.19 41484.93 88888.00 2024-05-09 00:24:19.000 130 22488.35 164.28 41484.96 88888.00 2024-05-09 00:24:20.000 130 22488.34 164.32 41484.96 47570.96 2024-05-09 00:24:21.000 130 22488.36 164.27 41484.95 88888.00 2024-05-09 00:24:22.000 130 22488.42 164.25 41485.02 88888.00 2024-05-09 00:24:23.000 130 22488.49 164.30 41485.09 88888.00 2024-05-09 00:24:24.000 130 22488.49 164.39 41485.12 88888.00 2024-05-09 00:24:25.000 130 22488.46 164.44 41485.14 47570.95 2024-05-09 00:24:26.000 130 22488.44 164.40 41485.12 88888.00 2024-05-09 00:24:27.000 130 22488.44 164.36 41485.08 88888.00 2024-05-09 00:24:28.000 130 22488.46 164.39 41485.09 88888.00 2024-05-09 00:24:29.000 130 22488.50 164.40 41485.10 88888.00 2024-05-09 00:24:30.000 130 22488.51 164.35 41485.04 47571.00 2024-05-09 00:24:31.000 130 22488.50 164.28 41485.04 88888.00 2024-05-09 00:24:32.000 130 22488.51 164.29 41485.11 88888.00 2024-05-09 00:24:33.000 130 22488.56 164.34 41485.11 88888.00 2024-05-09 00:24:34.000 130 22488.60 164.38 41485.00 88888.00 2024-05-09 00:24:35.000 130 22488.59 164.38 41484.93 47571.00 2024-05-09 00:24:36.000 130 22488.58 164.35 41484.91 88888.00 2024-05-09 00:24:37.000 130 22488.57 164.32 41484.93 88888.00 2024-05-09 00:24:38.000 130 22488.56 164.32 41484.91 88888.00 2024-05-09 00:24:39.000 130 22488.58 164.33 41484.92 88888.00 2024-05-09 00:24:40.000 130 22488.63 164.31 41484.94 47571.01 2024-05-09 00:24:41.000 130 22488.68 164.35 41484.98 88888.00 2024-05-09 00:24:42.000 130 22488.71 164.46 41485.06 88888.00 2024-05-09 00:24:43.000 130 22488.72 164.49 41485.13 88888.00 2024-05-09 00:24:44.000 130 22488.73 164.44 41485.12 88888.00 2024-05-09 00:24:45.000 130 22488.70 164.38 41485.05 47571.00 2024-05-09 00:24:46.000 130 22488.63 164.33 41485.00 88888.00 2024-05-09 00:24:47.000 130 22488.59 164.32 41484.97 88888.00 2024-05-09 00:24:48.000 130 22488.60 164.39 41484.93 88888.00 2024-05-09 00:24:49.000 130 22488.60 164.51 41484.83 88888.00 2024-05-09 00:24:50.000 130 22488.60 164.54 41484.76 47571.05 2024-05-09 00:24:51.000 130 22488.69 164.47 41484.82 88888.00 2024-05-09 00:24:52.000 130 22488.76 164.45 41484.95 88888.00 2024-05-09 00:24:53.000 130 22488.77 164.51 41485.00 88888.00 2024-05-09 00:24:54.000 130 22488.78 164.57 41484.96 88888.00 2024-05-09 00:24:55.000 130 22488.82 164.61 41484.94 47571.06 2024-05-09 00:24:56.000 130 22488.85 164.59 41484.98 88888.00 2024-05-09 00:24:57.000 130 22488.84 164.54 41485.03 88888.00 2024-05-09 00:24:58.000 130 22488.82 164.54 41485.03 88888.00 2024-05-09 00:24:59.000 130 22488.82 164.59 41485.03 88888.00 2024-05-09 00:25:00.000 130 22488.80 164.61 41485.03 47571.08 2024-05-09 00:25:01.000 130 22488.76 164.59 41485.00 88888.00 2024-05-09 00:25:02.000 130 22488.75 164.59 41485.00 88888.00 2024-05-09 00:25:03.000 130 22488.77 164.58 41485.05 88888.00 2024-05-09 00:25:04.000 130 22488.81 164.58 41485.06 88888.00 2024-05-09 00:25:05.000 130 22488.81 164.56 41485.04 47571.11 2024-05-09 00:25:06.000 130 22488.78 164.51 41485.00 88888.00 2024-05-09 00:25:07.000 130 22488.75 164.44 41484.91 88888.00 2024-05-09 00:25:08.000 130 22488.76 164.47 41484.85 88888.00 2024-05-09 00:25:09.000 130 22488.83 164.57 41484.89 88888.00 2024-05-09 00:25:10.000 130 22488.90 164.59 41484.94 47571.11 2024-05-09 00:25:11.000 130 22488.93 164.53 41484.94 88888.00 2024-05-09 00:25:12.000 130 22488.92 164.53 41484.94 88888.00 2024-05-09 00:25:13.000 130 22488.90 164.57 41484.94 88888.00 2024-05-09 00:25:14.000 130 22488.91 164.63 41484.96 88888.00 2024-05-09 00:25:15.000 130 22488.95 164.64 41484.95 47571.17 2024-05-09 00:25:16.000 130 22488.96 164.60 41484.88 88888.00 2024-05-09 00:25:17.000 130 22488.92 164.56 41484.84 88888.00 2024-05-09 00:25:18.000 130 22488.85 164.58 41484.87 88888.00 2024-05-09 00:25:19.000 130 22488.78 164.61 41484.86 88888.00 2024-05-09 00:25:20.000 130 22488.76 164.59 41484.79 47571.21 2024-05-09 00:25:21.000 130 22488.80 164.53 41484.80 88888.00 2024-05-09 00:25:22.000 130 22488.83 164.51 41484.89 88888.00 2024-05-09 00:25:23.000 130 22488.86 164.56 41484.95 88888.00 2024-05-09 00:25:24.000 130 22488.94 164.61 41484.96 88888.00 2024-05-09 00:25:25.000 130 22489.03 164.62 41484.98 47571.20 2024-05-09 00:25:26.000 130 22489.03 164.59 41484.99 88888.00 2024-05-09 00:25:27.000 130 22488.98 164.56 41484.96 88888.00 2024-05-09 00:25:28.000 130 22488.96 164.56 41484.94 88888.00 2024-05-09 00:25:29.000 130 22488.99 164.62 41485.00 88888.00 2024-05-09 00:25:30.000 130 22489.02 164.65 41485.03 47571.26 2024-05-09 00:25:31.000 130 22489.03 164.62 41485.02 88888.00 2024-05-09 00:25:32.000 130 22489.03 164.62 41485.00 88888.00 2024-05-09 00:25:33.000 130 22489.04 164.70 41485.02 88888.00 2024-05-09 00:25:34.000 130 22489.02 164.78 41485.07 88888.00 2024-05-09 00:25:35.000 130 22488.97 164.80 41485.10 47571.25 2024-05-09 00:25:36.000 130 22488.94 164.77 41485.06 88888.00 2024-05-09 00:25:37.000 130 22488.97 164.72 41485.01 88888.00 2024-05-09 00:25:38.000 130 22489.01 164.71 41485.02 88888.00 2024-05-09 00:25:39.000 130 22489.06 164.74 41485.09 88888.00 2024-05-09 00:25:40.000 130 22489.08 164.78 41485.09 47571.28 2024-05-09 00:25:41.000 130 22489.05 164.79 41485.06 88888.00 2024-05-09 00:25:42.000 130 22489.01 164.80 41485.12 88888.00 2024-05-09 00:25:43.000 130 22488.97 164.78 41485.18 88888.00 2024-05-09 00:25:44.000 130 22488.95 164.76 41485.16 88888.00 2024-05-09 00:25:45.000 130 22489.00 164.72 41485.16 47571.29 2024-05-09 00:25:46.000 130 22489.04 164.66 41485.20 88888.00 2024-05-09 00:25:47.000 130 22489.06 164.65 41485.23 88888.00 2024-05-09 00:25:48.000 130 22489.07 164.66 41485.25 88888.00 2024-05-09 00:25:49.000 130 22489.08 164.65 41485.19 88888.00 2024-05-09 00:25:50.000 130 22489.05 164.65 41485.13 47571.35 2024-05-09 00:25:51.000 130 22489.01 164.68 41485.11 88888.00 2024-05-09 00:25:52.000 130 22488.98 164.71 41485.07 88888.00 2024-05-09 00:25:53.000 130 22488.98 164.77 41484.99 88888.00 2024-05-09 00:25:54.000 130 22488.99 164.80 41485.00 88888.00 2024-05-09 00:25:55.000 130 22488.98 164.78 41485.07 47571.34 2024-05-09 00:25:56.000 130 22488.98 164.75 41485.10 88888.00 2024-05-09 00:25:57.000 130 22488.97 164.73 41485.06 88888.00 2024-05-09 00:25:58.000 130 22489.00 164.72 41484.99 88888.00 2024-05-09 00:25:59.000 130 22489.04 164.75 41484.96 88888.00 2024-05-09 00:26:00.000 130 22489.05 164.79 41485.02 47571.33 2024-05-09 00:26:01.000 130 22489.04 164.78 41485.13 88888.00 2024-05-09 00:26:02.000 130 22489.03 164.77 41485.18 88888.00 2024-05-09 00:26:03.000 130 22489.02 164.79 41485.17 88888.00 2024-05-09 00:26:04.000 130 22489.06 164.83 41485.13 88888.00 2024-05-09 00:26:05.000 130 22489.12 164.82 41485.15 47571.39 2024-05-09 00:26:06.000 130 22489.12 164.76 41485.20 88888.00 2024-05-09 00:26:07.000 130 22489.10 164.73 41485.16 88888.00 2024-05-09 00:26:08.000 130 22489.13 164.75 41485.03 88888.00 2024-05-09 00:26:09.000 130 22489.17 164.78 41484.98 88888.00 2024-05-09 00:26:10.000 130 22489.18 164.79 41485.04 47571.35 2024-05-09 00:26:11.000 130 22489.17 164.77 41485.11 88888.00 2024-05-09 00:26:12.000 130 22489.15 164.74 41485.10 88888.00 2024-05-09 00:26:13.000 130 22489.12 164.76 41485.03 88888.00 2024-05-09 00:26:14.000 130 22489.09 164.85 41485.00 88888.00 2024-05-09 00:26:15.000 130 22489.10 164.90 41485.02 47571.40 2024-05-09 00:26:16.000 130 22489.14 164.83 41485.02 88888.00 2024-05-09 00:26:17.000 130 22489.15 164.77 41485.00 88888.00 2024-05-09 00:26:18.000 130 22489.16 164.78 41485.00 88888.00 2024-05-09 00:26:19.000 130 22489.21 164.82 41484.98 88888.00 2024-05-09 00:26:20.000 130 22489.21 164.81 41484.97 47571.40 2024-05-09 00:26:21.000 130 22489.18 164.75 41485.00 88888.00 2024-05-09 00:26:22.000 130 22489.18 164.73 41485.01 88888.00 2024-05-09 00:26:23.000 130 22489.21 164.77 41485.02 88888.00 2024-05-09 00:26:24.000 130 22489.25 164.85 41485.07 88888.00 2024-05-09 00:26:25.000 130 22489.27 164.88 41485.07 47571.44 2024-05-09 00:26:26.000 130 22489.28 164.86 41485.01 88888.00 2024-05-09 00:26:27.000 130 22489.28 164.87 41484.98 88888.00 2024-05-09 00:26:28.000 130 22489.27 164.86 41484.96 88888.00 2024-05-09 00:26:29.000 130 22489.24 164.83 41484.95 88888.00 2024-05-09 00:26:30.000 130 22489.19 164.80 41484.96 47571.47 2024-05-09 00:26:31.000 130 22489.17 164.81 41485.02 88888.00 2024-05-09 00:26:32.000 130 22489.19 164.83 41485.07 88888.00 2024-05-09 00:26:33.000 130 22489.21 164.84 41485.09 88888.00 2024-05-09 00:26:34.000 130 22489.19 164.83 41485.10 88888.00 2024-05-09 00:26:35.000 130 22489.18 164.84 41485.11 47571.44 2024-05-09 00:26:36.000 130 22489.18 164.83 41485.09 88888.00 2024-05-09 00:26:37.000 130 22489.17 164.82 41485.04 88888.00 2024-05-09 00:26:38.000 130 22489.18 164.83 41485.03 88888.00 2024-05-09 00:26:39.000 130 22489.23 164.86 41485.10 88888.00 2024-05-09 00:26:40.000 130 22489.29 164.87 41485.18 47571.49 2024-05-09 00:26:41.000 130 22489.29 164.85 41485.14 88888.00 2024-05-09 00:26:42.000 130 22489.22 164.80 41484.98 88888.00 2024-05-09 00:26:43.000 130 22489.15 164.78 41484.88 88888.00 2024-05-09 00:26:44.000 130 22489.12 164.79 41484.89 88888.00 2024-05-09 00:26:45.000 130 22489.13 164.76 41484.90 47571.47 2024-05-09 00:26:46.000 130 22489.16 164.72 41484.89 88888.00 2024-05-09 00:26:47.000 130 22489.20 164.75 41484.89 88888.00 2024-05-09 00:26:48.000 130 22489.26 164.82 41484.93 88888.00 2024-05-09 00:26:49.000 130 22489.31 164.82 41484.98 88888.00 2024-05-09 00:26:50.000 130 22489.32 164.75 41485.02 47571.50 2024-05-09 00:26:51.000 130 22489.34 164.70 41485.03 88888.00 2024-05-09 00:26:52.000 130 22489.36 164.68 41485.07 88888.00 2024-05-09 00:26:53.000 130 22489.34 164.66 41485.17 88888.00 2024-05-09 00:26:54.000 130 22489.28 164.65 41485.23 88888.00 2024-05-09 00:26:55.000 130 22489.24 164.64 41485.21 47571.50 2024-05-09 00:26:56.000 130 22489.23 164.64 41485.23 88888.00 2024-05-09 00:26:57.000 130 22489.24 164.66 41485.29 88888.00 2024-05-09 00:26:58.000 130 22489.28 164.70 41485.30 88888.00 2024-05-09 00:26:59.000 130 22489.32 164.76 41485.26 88888.00 2024-05-09 00:27:00.000 130 22489.34 164.77 41485.21 47571.56 2024-05-09 00:27:01.000 130 22489.30 164.69 41485.21 88888.00 2024-05-09 00:27:02.000 130 22489.26 164.60 41485.26 88888.00 2024-05-09 00:27:03.000 130 22489.26 164.59 41485.30 88888.00 2024-05-09 00:27:04.000 130 22489.31 164.59 41485.32 88888.00 2024-05-09 00:27:05.000 130 22489.34 164.58 41485.34 47571.53 2024-05-09 00:27:06.000 130 22489.32 164.61 41485.35 88888.00 2024-05-09 00:27:07.000 130 22489.29 164.64 41485.31 88888.00 2024-05-09 00:27:08.000 130 22489.34 164.66 41485.26 88888.00 2024-05-09 00:27:09.000 130 22489.38 164.67 41485.21 88888.00 2024-05-09 00:27:10.000 130 22489.37 164.69 41485.20 47571.53 2024-05-09 00:27:11.000 130 22489.33 164.67 41485.23 88888.00 2024-05-09 00:27:12.000 130 22489.30 164.65 41485.30 88888.00 2024-05-09 00:27:13.000 130 22489.31 164.65 41485.37 88888.00 2024-05-09 00:27:14.000 130 22489.34 164.66 41485.39 88888.00 2024-05-09 00:27:15.000 130 22489.34 164.62 41485.39 47571.51 2024-05-09 00:27:16.000 130 22489.32 164.59 41485.43 88888.00 2024-05-09 00:27:17.000 130 22489.31 164.64 41485.45 88888.00 2024-05-09 00:27:18.000 130 22489.30 164.68 41485.43 88888.00 2024-05-09 00:27:19.000 130 22489.30 164.67 41485.39 88888.00 2024-05-09 00:27:20.000 130 22489.33 164.65 41485.37 47571.51 2024-05-09 00:27:21.000 130 22489.36 164.64 41485.38 88888.00 2024-05-09 00:27:22.000 130 22489.35 164.64 41485.44 88888.00 2024-05-09 00:27:23.000 130 22489.31 164.64 41485.48 88888.00 2024-05-09 00:27:24.000 130 22489.32 164.64 41485.46 88888.00 2024-05-09 00:27:25.000 130 22489.35 164.61 41485.41 47571.54 2024-05-09 00:27:26.000 130 22489.35 164.54 41485.35 88888.00 2024-05-09 00:27:27.000 130 22489.31 164.48 41485.31 88888.00 2024-05-09 00:27:28.000 130 22489.27 164.50 41485.30 88888.00 2024-05-09 00:27:29.000 130 22489.31 164.59 41485.29 88888.00 2024-05-09 00:27:30.000 130 22489.38 164.63 41485.28 47571.56 2024-05-09 00:27:31.000 130 22489.40 164.59 41485.29 88888.00 2024-05-09 00:27:32.000 130 22489.40 164.54 41485.35 88888.00 2024-05-09 00:27:33.000 130 22489.42 164.58 41485.44 88888.00 2024-05-09 00:27:34.000 130 22489.45 164.65 41485.43 88888.00 2024-05-09 00:27:35.000 130 22489.41 164.58 41485.24 47571.51 2024-05-09 00:27:36.000 130 22489.32 164.47 41485.02 88888.00 2024-05-09 00:27:37.000 130 22489.25 164.45 41484.90 88888.00 2024-05-09 00:27:38.000 130 22489.24 164.49 41484.91 88888.00 2024-05-09 00:27:39.000 130 22489.26 164.56 41484.98 88888.00 2024-05-09 00:27:40.000 130 22489.30 164.62 41485.13 47571.54 2024-05-09 00:27:41.000 130 22489.34 164.62 41485.27 88888.00 2024-05-09 00:27:42.000 130 22489.38 164.56 41485.30 88888.00 2024-05-09 00:27:43.000 130 22489.41 164.54 41485.28 88888.00 2024-05-09 00:27:44.000 130 22489.43 164.54 41485.26 88888.00 2024-05-09 00:27:45.000 130 22489.42 164.50 41485.29 47571.51 2024-05-09 00:27:46.000 130 22489.43 164.48 41485.36 88888.00 2024-05-09 00:27:47.000 130 22489.45 164.51 41485.43 88888.00 2024-05-09 00:27:48.000 130 22489.45 164.55 41485.47 88888.00 2024-05-09 00:27:49.000 130 22489.43 164.56 41485.50 88888.00 2024-05-09 00:27:50.000 130 22489.42 164.51 41485.48 47571.54 2024-05-09 00:27:51.000 130 22489.41 164.40 41485.38 88888.00 2024-05-09 00:27:52.000 130 22489.37 164.33 41485.28 88888.00 2024-05-09 00:27:53.000 130 22489.35 164.35 41485.26 88888.00 2024-05-09 00:27:54.000 130 22489.39 164.39 41485.30 88888.00 2024-05-09 00:27:55.000 130 22489.42 164.37 41485.29 47571.48 2024-05-09 00:27:56.000 130 22489.38 164.30 41485.23 88888.00 2024-05-09 00:27:57.000 130 22489.36 164.31 41485.20 88888.00 2024-05-09 00:27:58.000 130 22489.40 164.39 41485.26 88888.00 2024-05-09 00:27:59.000 130 22489.44 164.46 41485.35 88888.00 2024-05-09 00:28:00.000 130 22489.45 164.46 41485.37 47571.51 2024-05-09 00:28:01.000 130 22489.44 164.38 41485.30 88888.00 2024-05-09 00:28:02.000 130 22489.40 164.29 41485.16 88888.00 2024-05-09 00:28:03.000 130 22489.33 164.26 41485.10 88888.00 2024-05-09 00:28:04.000 130 22489.29 164.30 41485.13 88888.00 2024-05-09 00:28:05.000 130 22489.26 164.33 41485.16 47571.49 2024-05-09 00:28:06.000 130 22489.23 164.32 41485.17 88888.00 2024-05-09 00:28:07.000 130 22489.24 164.32 41485.17 88888.00 2024-05-09 00:28:08.000 130 22489.28 164.34 41485.14 88888.00 2024-05-09 00:28:09.000 130 22489.28 164.35 41485.11 88888.00 2024-05-09 00:28:10.000 130 22489.24 164.32 41485.12 47571.49 2024-05-09 00:28:11.000 130 22489.25 164.33 41485.18 88888.00 2024-05-09 00:28:12.000 130 22489.32 164.38 41485.26 88888.00 2024-05-09 00:28:13.000 130 22489.36 164.40 41485.32 88888.00 2024-05-09 00:28:14.000 130 22489.36 164.38 41485.37 88888.00 2024-05-09 00:28:15.000 130 22489.35 164.35 41485.35 47571.52 2024-05-09 00:28:16.000 130 22489.36 164.32 41485.28 88888.00 2024-05-09 00:28:17.000 130 22489.35 164.28 41485.26 88888.00 2024-05-09 00:28:18.000 130 22489.27 164.26 41485.25 88888.00 2024-05-09 00:28:19.000 130 22489.21 164.25 41485.21 88888.00 2024-05-09 00:28:20.000 130 22489.23 164.25 41485.21 47571.47 2024-05-09 00:28:21.000 130 22489.25 164.27 41485.28 88888.00 2024-05-09 00:28:22.000 130 22489.24 164.32 41485.35 88888.00 2024-05-09 00:28:23.000 130 22489.24 164.31 41485.37 88888.00 2024-05-09 00:28:24.000 130 22489.21 164.24 41485.34 88888.00 2024-05-09 00:28:25.000 130 22489.16 164.22 41485.34 47571.46 2024-05-09 00:28:26.000 130 22489.13 164.23 41485.40 88888.00 2024-05-09 00:28:27.000 130 22489.13 164.21 41485.45 88888.00 2024-05-09 00:28:28.000 130 22489.14 164.20 41485.44 88888.00 2024-05-09 00:28:29.000 130 22489.12 164.25 41485.36 88888.00 2024-05-09 00:28:30.000 130 22489.09 164.23 41485.24 47571.45 2024-05-09 00:28:31.000 130 22489.08 164.16 41485.18 88888.00 2024-05-09 00:28:32.000 130 22489.10 164.16 41485.22 88888.00 2024-05-09 00:28:33.000 130 22489.10 164.21 41485.29 88888.00 2024-05-09 00:28:34.000 130 22489.06 164.22 41485.27 88888.00 2024-05-09 00:28:35.000 130 22489.02 164.18 41485.21 47571.46 2024-05-09 00:28:36.000 130 22489.03 164.17 41485.21 88888.00 2024-05-09 00:28:37.000 130 22489.09 164.20 41485.27 88888.00 2024-05-09 00:28:38.000 130 22489.13 164.21 41485.27 88888.00 2024-05-09 00:28:39.000 130 22489.14 164.18 41485.22 88888.00 2024-05-09 00:28:40.000 130 22489.17 164.13 41485.22 47571.42 2024-05-09 00:28:41.000 130 22489.14 164.05 41485.19 88888.00 2024-05-09 00:28:42.000 130 22489.05 163.98 41485.11 88888.00 2024-05-09 00:28:43.000 130 22489.00 163.97 41485.10 88888.00 2024-05-09 00:28:44.000 130 22489.01 164.05 41485.20 88888.00 2024-05-09 00:28:45.000 130 22489.02 164.15 41485.31 47571.40 2024-05-09 00:28:46.000 130 22489.01 164.18 41485.34 88888.00 2024-05-09 00:28:47.000 130 22488.98 164.12 41485.26 88888.00 2024-05-09 00:28:48.000 130 22488.96 164.06 41485.19 88888.00 2024-05-09 00:28:49.000 130 22488.93 164.03 41485.21 88888.00 2024-05-09 00:28:50.000 130 22488.93 163.99 41485.26 47571.42 2024-05-09 00:28:51.000 130 22488.94 163.93 41485.22 88888.00 2024-05-09 00:28:52.000 130 22488.92 163.91 41485.11 88888.00 2024-05-09 00:28:53.000 130 22488.90 163.95 41485.07 88888.00 2024-05-09 00:28:54.000 130 22488.90 164.00 41485.15 88888.00 2024-05-09 00:28:55.000 130 22488.90 163.99 41485.14 47571.38 2024-05-09 00:28:56.000 130 22488.87 163.95 41485.02 88888.00 2024-05-09 00:28:57.000 130 22488.85 163.91 41484.94 88888.00 2024-05-09 00:28:58.000 130 22488.86 163.85 41484.93 88888.00 2024-05-09 00:28:59.000 130 22488.86 163.79 41484.97 88888.00 2024-05-09 00:29:00.000 130 22488.83 163.76 41485.06 47571.37 2024-05-09 00:29:01.000 130 22488.79 163.73 41485.09 88888.00 2024-05-09 00:29:02.000 130 22488.77 163.72 41485.07 88888.00 2024-05-09 00:29:03.000 130 22488.77 163.78 41485.12 88888.00 2024-05-09 00:29:04.000 130 22488.82 163.85 41485.22 88888.00 2024-05-09 00:29:05.000 130 22488.85 163.87 41485.30 47571.35 2024-05-09 00:29:06.000 130 22488.84 163.86 41485.31 88888.00 2024-05-09 00:29:07.000 130 22488.81 163.88 41485.29 88888.00 2024-05-09 00:29:08.000 130 22488.84 163.89 41485.27 88888.00 2024-05-09 00:29:09.000 130 22488.91 163.90 41485.26 88888.00 2024-05-09 00:29:10.000 130 22488.92 163.93 41485.28 47571.33 2024-05-09 00:29:11.000 130 22488.85 163.91 41485.28 88888.00 2024-05-09 00:29:12.000 130 22488.78 163.84 41485.20 88888.00 2024-05-09 00:29:13.000 130 22488.77 163.80 41485.14 88888.00 2024-05-09 00:29:14.000 130 22488.79 163.80 41485.20 88888.00 2024-05-09 00:29:15.000 130 22488.78 163.80 41485.30 47571.30 2024-05-09 00:29:16.000 130 22488.75 163.78 41485.33 88888.00 2024-05-09 00:29:17.000 130 22488.70 163.74 41485.34 88888.00 2024-05-09 00:29:18.000 130 22488.72 163.73 41485.36 88888.00 2024-05-09 00:29:19.000 130 22488.74 163.76 41485.33 88888.00 2024-05-09 00:29:20.000 130 22488.74 163.75 41485.27 47571.26 2024-05-09 00:29:21.000 130 22488.72 163.69 41485.25 88888.00 2024-05-09 00:29:22.000 130 22488.70 163.65 41485.31 88888.00 2024-05-09 00:29:23.000 130 22488.68 163.62 41485.31 88888.00 2024-05-09 00:29:24.000 130 22488.65 163.59 41485.22 88888.00 2024-05-09 00:29:25.000 130 22488.60 163.56 41485.21 47571.26 2024-05-09 00:29:26.000 130 22488.56 163.55 41485.32 88888.00 2024-05-09 00:29:27.000 130 22488.54 163.57 41485.36 88888.00 2024-05-09 00:29:28.000 130 22488.53 163.58 41485.33 88888.00 2024-05-09 00:29:29.000 130 22488.54 163.60 41485.32 88888.00 2024-05-09 00:29:30.000 130 22488.58 163.61 41485.31 47571.23 2024-05-09 00:29:31.000 130 22488.62 163.60 41485.25 88888.00 2024-05-09 00:29:32.000 130 22488.62 163.57 41485.18 88888.00 2024-05-09 00:29:33.000 130 22488.59 163.55 41485.14 88888.00 2024-05-09 00:29:34.000 130 22488.60 163.57 41485.15 88888.00 2024-05-09 00:29:35.000 130 22488.58 163.58 41485.15 47571.21 2024-05-09 00:29:36.000 130 22488.55 163.58 41485.17 88888.00 2024-05-09 00:29:37.000 130 22488.57 163.57 41485.23 88888.00 2024-05-09 00:29:38.000 130 22488.64 163.57 41485.29 88888.00 2024-05-09 00:29:39.000 130 22488.69 163.58 41485.27 88888.00 2024-05-09 00:29:40.000 130 22488.68 163.56 41485.18 47571.15 2024-05-09 00:29:41.000 130 22488.61 163.47 41485.02 88888.00 2024-05-09 00:29:42.000 130 22488.52 163.45 41484.89 88888.00 2024-05-09 00:29:43.000 130 22488.47 163.52 41484.87 88888.00 2024-05-09 00:29:44.000 130 22488.45 163.57 41484.94 88888.00 2024-05-09 00:29:45.000 130 22488.46 163.62 41485.05 47571.14 2024-05-09 00:29:46.000 130 22488.49 163.64 41485.09 88888.00 2024-05-09 00:29:47.000 130 22488.51 163.59 41485.04 88888.00 2024-05-09 00:29:48.000 130 22488.50 163.56 41484.99 88888.00 2024-05-09 00:29:49.000 130 22488.48 163.58 41484.98 88888.00 2024-05-09 00:29:50.000 130 22488.44 163.62 41484.96 47571.13 2024-05-09 00:29:51.000 130 22488.42 163.62 41484.90 88888.00 2024-05-09 00:29:52.000 130 22488.39 163.59 41484.88 88888.00 2024-05-09 00:29:53.000 130 22488.37 163.61 41484.94 88888.00 2024-05-09 00:29:54.000 130 22488.44 163.68 41485.03 88888.00 2024-05-09 00:29:55.000 130 22488.55 163.73 41485.11 47571.09 2024-05-09 00:29:56.000 130 22488.55 163.67 41485.11 88888.00 2024-05-09 00:29:57.000 130 22488.47 163.58 41485.06 88888.00 2024-05-09 00:29:58.000 130 22488.40 163.53 41485.08 88888.00 2024-05-09 00:29:59.000 130 22488.39 163.53 41485.13 88888.00 2024-05-09 00:30:00.000 130 22488.42 163.55 41485.15 47571.11 2024-05-09 00:30:01.000 130 22488.43 163.53 41485.16 88888.00 2024-05-09 00:30:02.000 130 22488.43 163.46 41485.19 88888.00 2024-05-09 00:30:03.000 130 22488.44 163.44 41485.22 88888.00 2024-05-09 00:30:04.000 130 22488.45 163.53 41485.21 88888.00 2024-05-09 00:30:05.000 130 22488.43 163.61 41485.14 47571.07 2024-05-09 00:30:06.000 130 22488.42 163.61 41485.01 88888.00 2024-05-09 00:30:07.000 130 22488.43 163.60 41484.94 88888.00 2024-05-09 00:30:08.000 130 22488.42 163.59 41484.97 88888.00 2024-05-09 00:30:09.000 130 22488.40 163.59 41485.04 88888.00 2024-05-09 00:30:10.000 130 22488.41 163.57 41485.10 47571.09 2024-05-09 00:30:11.000 130 22488.42 163.50 41485.13 88888.00 2024-05-09 00:30:12.000 130 22488.42 163.45 41485.14 88888.00 2024-05-09 00:30:13.000 130 22488.40 163.44 41485.16 88888.00 2024-05-09 00:30:14.000 130 22488.39 163.45 41485.17 88888.00 2024-05-09 00:30:15.000 130 22488.39 163.47 41485.18 47571.06 2024-05-09 00:30:16.000 130 22488.38 163.51 41485.18 88888.00 2024-05-09 00:30:17.000 130 22488.38 163.51 41485.18 88888.00 2024-05-09 00:30:18.000 130 22488.39 163.47 41485.19 88888.00 2024-05-09 00:30:19.000 130 22488.42 163.48 41485.18 88888.00 2024-05-09 00:30:20.000 130 22488.43 163.50 41485.15 47571.05 2024-05-09 00:30:21.000 130 22488.44 163.46 41485.18 88888.00 2024-05-09 00:30:22.000 130 22488.43 163.41 41485.24 88888.00 2024-05-09 00:30:23.000 130 22488.40 163.46 41485.26 88888.00 2024-05-09 00:30:24.000 130 22488.39 163.54 41485.22 88888.00 2024-05-09 00:30:25.000 130 22488.41 163.55 41485.22 47571.05 2024-05-09 00:30:26.000 130 22488.42 163.51 41485.27 88888.00 2024-05-09 00:30:27.000 130 22488.41 163.48 41485.27 88888.00 2024-05-09 00:30:28.000 130 22488.44 163.45 41485.22 88888.00 2024-05-09 00:30:29.000 130 22488.50 163.41 41485.18 88888.00 2024-05-09 00:30:30.000 130 22488.52 163.37 41485.14 47571.04 2024-05-09 00:30:31.000 130 22488.49 163.37 41485.11 88888.00 2024-05-09 00:30:32.000 130 22488.45 163.40 41485.12 88888.00 2024-05-09 00:30:33.000 130 22488.45 163.45 41485.14 88888.00 2024-05-09 00:30:34.000 130 22488.44 163.51 41485.10 88888.00 2024-05-09 00:30:35.000 130 22488.41 163.51 41485.05 47571.03 2024-05-09 00:30:36.000 130 22488.38 163.46 41485.04 88888.00 2024-05-09 00:30:37.000 130 22488.40 163.40 41485.06 88888.00 2024-05-09 00:30:38.000 130 22488.44 163.37 41485.14 88888.00 2024-05-09 00:30:39.000 130 22488.44 163.35 41485.21 88888.00 2024-05-09 00:30:40.000 130 22488.43 163.34 41485.18 47571.01 2024-05-09 00:30:41.000 130 22488.44 163.36 41485.09 88888.00 2024-05-09 00:30:42.000 130 22488.43 163.38 41485.05 88888.00 2024-05-09 00:30:43.000 130 22488.40 163.39 41485.06 88888.00 2024-05-09 00:30:44.000 130 22488.43 163.39 41485.09 88888.00 2024-05-09 00:30:45.000 130 22488.48 163.34 41485.12 47571.01 2024-05-09 00:30:46.000 130 22488.44 163.25 41485.15 88888.00 2024-05-09 00:30:47.000 130 22488.36 163.23 41485.10 88888.00 2024-05-09 00:30:48.000 130 22488.34 163.30 41485.00 88888.00 2024-05-09 00:30:49.000 130 22488.36 163.38 41485.02 88888.00 2024-05-09 00:30:50.000 130 22488.35 163.43 41485.09 47570.98 2024-05-09 00:30:51.000 130 22488.29 163.44 41485.01 88888.00 2024-05-09 00:30:52.000 130 22488.24 163.38 41484.86 88888.00 2024-05-09 00:30:53.000 130 22488.19 163.33 41484.81 88888.00 2024-05-09 00:30:54.000 130 22488.17 163.32 41484.85 88888.00 2024-05-09 00:30:55.000 130 22488.21 163.33 41484.93 47571.02 2024-05-09 00:30:56.000 130 22488.24 163.33 41484.97 88888.00 2024-05-09 00:30:57.000 130 22488.24 163.33 41484.94 88888.00 2024-05-09 00:30:58.000 130 22488.22 163.36 41484.92 88888.00 2024-05-09 00:30:59.000 130 22488.21 163.40 41484.97 88888.00 2024-05-09 00:31:00.000 130 22488.22 163.42 41485.02 47571.00 2024-05-09 00:31:01.000 130 22488.23 163.41 41485.05 88888.00 2024-05-09 00:31:02.000 130 22488.22 163.38 41485.06 88888.00 2024-05-09 00:31:03.000 130 22488.20 163.34 41485.02 88888.00 2024-05-09 00:31:04.000 130 22488.18 163.35 41484.95 88888.00 2024-05-09 00:31:05.000 130 22488.20 163.42 41484.93 47570.97 2024-05-09 00:31:06.000 130 22488.26 163.47 41484.98 88888.00 2024-05-09 00:31:07.000 130 22488.29 163.46 41485.04 88888.00 2024-05-09 00:31:08.000 130 22488.31 163.43 41485.09 88888.00 2024-05-09 00:31:09.000 130 22488.32 163.42 41485.12 88888.00 2024-05-09 00:31:10.000 130 22488.32 163.44 41485.14 47570.99 2024-05-09 00:31:11.000 130 22488.30 163.43 41485.14 88888.00 2024-05-09 00:31:12.000 130 22488.24 163.39 41485.12 88888.00 2024-05-09 00:31:13.000 130 22488.20 163.39 41485.17 88888.00 2024-05-09 00:31:14.000 130 22488.19 163.43 41485.17 88888.00 2024-05-09 00:31:15.000 130 22488.20 163.47 41485.07 47570.96 2024-05-09 00:31:16.000 130 22488.20 163.49 41485.02 88888.00 2024-05-09 00:31:17.000 130 22488.19 163.47 41485.02 88888.00 2024-05-09 00:31:18.000 130 22488.24 163.43 41485.01 88888.00 2024-05-09 00:31:19.000 130 22488.30 163.41 41484.98 88888.00 2024-05-09 00:31:20.000 130 22488.29 163.40 41485.00 47570.97 2024-05-09 00:31:21.000 130 22488.22 163.32 41485.02 88888.00 2024-05-09 00:31:22.000 130 22488.19 163.27 41485.00 88888.00 2024-05-09 00:31:23.000 130 22488.22 163.32 41484.96 88888.00 2024-05-09 00:31:24.000 130 22488.31 163.36 41484.98 88888.00 2024-05-09 00:31:25.000 130 22488.35 163.34 41485.04 47570.99 2024-05-09 00:31:26.000 130 22488.32 163.34 41485.04 88888.00 2024-05-09 00:31:27.000 130 22488.26 163.37 41485.01 88888.00 2024-05-09 00:31:28.000 130 22488.23 163.37 41484.98 88888.00 2024-05-09 00:31:29.000 130 22488.26 163.34 41485.01 88888.00 2024-05-09 00:31:30.000 130 22488.28 163.31 41485.05 47570.92 2024-05-09 00:31:31.000 130 22488.30 163.29 41485.11 88888.00 2024-05-09 00:31:32.000 130 22488.31 163.30 41485.14 88888.00 2024-05-09 00:31:33.000 130 22488.28 163.33 41485.06 88888.00 2024-05-09 00:31:34.000 130 22488.24 163.36 41484.95 88888.00 2024-05-09 00:31:35.000 130 22488.19 163.37 41484.91 47570.94 2024-05-09 00:31:36.000 130 22488.18 163.35 41484.91 88888.00 2024-05-09 00:31:37.000 130 22488.16 163.33 41484.94 88888.00 2024-05-09 00:31:38.000 130 22488.10 163.34 41484.96 88888.00 2024-05-09 00:31:39.000 130 22488.03 163.37 41484.96 88888.00 2024-05-09 00:31:40.000 130 22488.01 163.36 41484.98 47570.91 2024-05-09 00:31:41.000 130 22488.02 163.30 41484.99 88888.00 2024-05-09 00:31:42.000 130 22488.04 163.30 41485.00 88888.00 2024-05-09 00:31:43.000 130 22488.06 163.37 41485.06 88888.00 2024-05-09 00:31:44.000 130 22488.05 163.42 41485.12 88888.00 2024-05-09 00:31:45.000 130 22488.06 163.44 41485.09 47570.96 2024-05-09 00:31:46.000 130 22488.13 163.43 41485.06 88888.00 2024-05-09 00:31:47.000 130 22488.17 163.41 41485.06 88888.00 2024-05-09 00:31:48.000 130 22488.14 163.43 41485.06 88888.00 2024-05-09 00:31:49.000 130 22488.07 163.44 41485.09 88888.00 2024-05-09 00:31:50.000 130 22488.02 163.43 41485.14 47570.93 2024-05-09 00:31:51.000 130 22488.03 163.43 41485.11 88888.00 2024-05-09 00:31:52.000 130 22488.05 163.43 41485.05 88888.00 2024-05-09 00:31:53.000 130 22488.07 163.46 41485.09 88888.00 2024-05-09 00:31:54.000 130 22488.09 163.53 41485.15 88888.00 2024-05-09 00:31:55.000 130 22488.06 163.55 41485.10 47570.93 2024-05-09 00:31:56.000 130 22488.05 163.50 41484.98 88888.00 2024-05-09 00:31:57.000 130 22488.08 163.45 41484.94 88888.00 2024-05-09 00:31:58.000 130 22488.10 163.46 41484.94 88888.00 2024-05-09 00:31:59.000 130 22488.09 163.50 41484.95 88888.00 2024-05-09 00:32:00.000 130 22488.08 163.56 41484.96 47570.93 2024-05-09 00:32:01.000 130 22488.06 163.59 41485.01 88888.00 2024-05-09 00:32:02.000 130 22488.03 163.57 41485.04 88888.00 2024-05-09 00:32:03.000 130 22488.02 163.49 41485.00 88888.00 2024-05-09 00:32:04.000 130 22488.05 163.43 41484.98 88888.00 2024-05-09 00:32:05.000 130 22488.07 163.45 41485.02 47570.92 2024-05-09 00:32:06.000 130 22488.05 163.48 41485.04 88888.00 2024-05-09 00:32:07.000 130 22488.02 163.49 41485.04 88888.00 2024-05-09 00:32:08.000 130 22488.04 163.52 41485.05 88888.00 2024-05-09 00:32:09.000 130 22488.07 163.58 41485.10 88888.00 2024-05-09 00:32:10.000 130 22488.08 163.61 41485.11 47570.91 2024-05-09 00:32:11.000 130 22488.05 163.57 41485.07 88888.00 2024-05-09 00:32:12.000 130 22488.03 163.54 41485.04 88888.00 2024-05-09 00:32:13.000 130 22488.04 163.56 41485.03 88888.00 2024-05-09 00:32:14.000 130 22488.04 163.58 41484.99 88888.00 2024-05-09 00:32:15.000 130 22488.00 163.55 41484.98 47570.92 2024-05-09 00:32:16.000 130 22487.99 163.53 41484.98 88888.00 2024-05-09 00:32:17.000 130 22488.01 163.56 41484.94 88888.00 2024-05-09 00:32:18.000 130 22488.03 163.57 41484.87 88888.00 2024-05-09 00:32:19.000 130 22488.03 163.60 41484.86 88888.00 2024-05-09 00:32:20.000 130 22488.04 163.63 41484.92 47570.93 2024-05-09 00:32:21.000 130 22488.07 163.62 41485.00 88888.00 2024-05-09 00:32:22.000 130 22488.10 163.59 41485.07 88888.00 2024-05-09 00:32:23.000 130 22488.13 163.61 41485.13 88888.00 2024-05-09 00:32:24.000 130 22488.12 163.66 41485.16 88888.00 2024-05-09 00:32:25.000 130 22488.10 163.66 41485.14 47570.92 2024-05-09 00:32:26.000 130 22488.08 163.61 41485.09 88888.00 2024-05-09 00:32:27.000 130 22488.09 163.58 41485.09 88888.00 2024-05-09 00:32:28.000 130 22488.11 163.63 41485.13 88888.00 2024-05-09 00:32:29.000 130 22488.13 163.70 41485.16 88888.00 2024-05-09 00:32:30.000 130 22488.13 163.76 41485.15 47570.95 2024-05-09 00:32:31.000 130 22488.12 163.76 41485.09 88888.00 2024-05-09 00:32:32.000 130 22488.10 163.70 41485.04 88888.00 2024-05-09 00:32:33.000 130 22488.11 163.68 41485.06 88888.00 2024-05-09 00:32:34.000 130 22488.13 163.75 41485.11 88888.00 2024-05-09 00:32:35.000 130 22488.16 163.81 41485.11 47570.96 2024-05-09 00:32:36.000 130 22488.22 163.80 41485.09 88888.00 2024-05-09 00:32:37.000 130 22488.25 163.79 41485.13 88888.00 2024-05-09 00:32:38.000 130 22488.23 163.86 41485.18 88888.00 2024-05-09 00:32:39.000 130 22488.21 163.93 41485.20 88888.00 2024-05-09 00:32:40.000 130 22488.18 163.91 41485.18 47570.96 2024-05-09 00:32:41.000 130 22488.14 163.85 41485.17 88888.00 2024-05-09 00:32:42.000 130 22488.14 163.81 41485.15 88888.00 2024-05-09 00:32:43.000 130 22488.16 163.84 41485.13 88888.00 2024-05-09 00:32:44.000 130 22488.19 163.88 41485.13 88888.00 2024-05-09 00:32:45.000 130 22488.24 163.87 41485.12 47570.95 2024-05-09 00:32:46.000 130 22488.26 163.86 41485.09 88888.00 2024-05-09 00:32:47.000 130 22488.26 163.87 41485.09 88888.00 2024-05-09 00:32:48.000 130 22488.20 163.87 41485.11 88888.00 2024-05-09 00:32:49.000 130 22488.14 163.89 41485.14 88888.00 2024-05-09 00:32:50.000 130 22488.14 163.91 41485.18 47570.94 2024-05-09 00:32:51.000 130 22488.18 163.88 41485.23 88888.00 2024-05-09 00:32:52.000 130 22488.19 163.88 41485.25 88888.00 2024-05-09 00:32:53.000 130 22488.21 163.96 41485.25 88888.00 2024-05-09 00:32:54.000 130 22488.24 164.02 41485.27 88888.00 2024-05-09 00:32:55.000 130 22488.25 164.00 41485.29 47570.98 2024-05-09 00:32:56.000 130 22488.24 163.94 41485.28 88888.00 2024-05-09 00:32:57.000 130 22488.19 163.93 41485.25 88888.00 2024-05-09 00:32:58.000 130 22488.15 163.96 41485.21 88888.00 2024-05-09 00:32:59.000 130 22488.16 163.99 41485.21 88888.00 2024-05-09 00:33:00.000 130 22488.24 163.99 41485.26 47571.00 2024-05-09 00:33:01.000 130 22488.26 163.98 41485.29 88888.00 2024-05-09 00:33:02.000 130 22488.20 163.96 41485.26 88888.00 2024-05-09 00:33:03.000 130 22488.19 163.96 41485.22 88888.00 2024-05-09 00:33:04.000 130 22488.22 163.98 41485.24 88888.00 2024-05-09 00:33:05.000 130 22488.20 164.00 41485.23 47570.97 2024-05-09 00:33:06.000 130 22488.18 164.04 41485.18 88888.00 2024-05-09 00:33:07.000 130 22488.17 164.05 41485.20 88888.00 2024-05-09 00:33:08.000 130 22488.13 164.01 41485.20 88888.00 2024-05-09 00:33:09.000 130 22488.12 163.96 41485.11 88888.00 2024-05-09 00:33:10.000 130 22488.11 163.91 41485.02 47571.00 2024-05-09 00:33:11.000 130 22488.09 163.88 41485.02 88888.00 2024-05-09 00:33:12.000 130 22488.10 163.92 41485.06 88888.00 2024-05-09 00:33:13.000 130 22488.17 163.98 41485.11 88888.00 2024-05-09 00:33:14.000 130 22488.24 164.05 41485.18 88888.00 2024-05-09 00:33:15.000 130 22488.26 164.17 41485.27 47570.98 2024-05-09 00:33:16.000 130 22488.26 164.26 41485.34 88888.00 2024-05-09 00:33:17.000 130 22488.30 164.25 41485.34 88888.00 2024-05-09 00:33:18.000 130 22488.31 164.19 41485.32 88888.00 2024-05-09 00:33:19.000 130 22488.27 164.15 41485.28 88888.00 2024-05-09 00:33:20.000 130 22488.22 164.10 41485.21 47571.02 2024-05-09 00:33:21.000 130 22488.20 164.07 41485.16 88888.00 2024-05-09 00:33:22.000 130 22488.21 164.07 41485.15 88888.00 2024-05-09 00:33:23.000 130 22488.20 164.04 41485.14 88888.00 2024-05-09 00:33:24.000 130 22488.18 164.02 41485.14 88888.00 2024-05-09 00:33:25.000 130 22488.21 164.03 41485.21 47571.04 2024-05-09 00:33:26.000 130 22488.28 164.03 41485.27 88888.00 2024-05-09 00:33:27.000 130 22488.32 164.03 41485.32 88888.00 2024-05-09 00:33:28.000 130 22488.32 164.08 41485.38 88888.00 2024-05-09 00:33:29.000 130 22488.30 164.12 41485.43 88888.00 2024-05-09 00:33:30.000 130 22488.27 164.11 41485.41 47570.99 2024-05-09 00:33:31.000 130 22488.27 164.09 41485.37 88888.00 2024-05-09 00:33:32.000 130 22488.33 164.12 41485.36 88888.00 2024-05-09 00:33:33.000 130 22488.35 164.17 41485.39 88888.00 2024-05-09 00:33:34.000 130 22488.34 164.20 41485.39 88888.00 2024-05-09 00:33:35.000 130 22488.34 164.20 41485.38 47571.02 2024-05-09 00:33:36.000 130 22488.33 164.23 41485.38 88888.00 2024-05-09 00:33:37.000 130 22488.31 164.27 41485.33 88888.00 2024-05-09 00:33:38.000 130 22488.26 164.28 41485.30 88888.00 2024-05-09 00:33:39.000 130 22488.24 164.29 41485.32 88888.00 2024-05-09 00:33:40.000 130 22488.26 164.30 41485.36 47571.02 2024-05-09 00:33:41.000 130 22488.28 164.31 41485.32 88888.00 2024-05-09 00:33:42.000 130 22488.31 164.37 41485.28 88888.00 2024-05-09 00:33:43.000 130 22488.31 164.46 41485.29 88888.00 2024-05-09 00:33:44.000 130 22488.32 164.48 41485.27 88888.00 2024-05-09 00:33:45.000 130 22488.33 164.45 41485.20 47571.07 2024-05-09 00:33:46.000 130 22488.31 164.37 41485.14 88888.00 2024-05-09 00:33:47.000 130 22488.27 164.29 41485.18 88888.00 2024-05-09 00:33:48.000 130 22488.25 164.28 41485.27 88888.00 2024-05-09 00:33:49.000 130 22488.26 164.34 41485.31 88888.00 2024-05-09 00:33:50.000 130 22488.31 164.39 41485.34 47571.05 2024-05-09 00:33:51.000 130 22488.39 164.40 41485.41 88888.00 2024-05-09 00:33:52.000 130 22488.44 164.38 41485.42 88888.00 2024-05-09 00:33:53.000 130 22488.42 164.38 41485.35 88888.00 2024-05-09 00:33:54.000 130 22488.37 164.40 41485.30 88888.00 2024-05-09 00:33:55.000 130 22488.35 164.36 41485.33 47571.06 2024-05-09 00:33:56.000 130 22488.35 164.29 41485.37 88888.00 2024-05-09 00:33:57.000 130 22488.35 164.26 41485.31 88888.00 2024-05-09 00:33:58.000 130 22488.35 164.26 41485.21 88888.00 2024-05-09 00:33:59.000 130 22488.35 164.28 41485.18 88888.00 2024-05-09 00:34:00.000 130 22488.35 164.28 41485.20 47571.10 2024-05-09 00:34:01.000 130 22488.36 164.29 41485.27 88888.00 2024-05-09 00:34:02.000 130 22488.35 164.33 41485.29 88888.00 2024-05-09 00:34:03.000 130 22488.30 164.39 41485.26 88888.00 2024-05-09 00:34:04.000 130 22488.26 164.40 41485.23 88888.00 2024-05-09 00:34:05.000 130 22488.28 164.34 41485.22 47571.06 2024-05-09 00:34:06.000 130 22488.33 164.26 41485.25 88888.00 2024-05-09 00:34:07.000 130 22488.36 164.24 41485.31 88888.00 2024-05-09 00:34:08.000 130 22488.36 164.28 41485.34 88888.00 2024-05-09 00:34:09.000 130 22488.37 164.37 41485.37 88888.00 2024-05-09 00:34:10.000 130 22488.39 164.41 41485.41 47571.08 2024-05-09 00:34:11.000 130 22488.34 164.38 41485.38 88888.00 2024-05-09 00:34:12.000 130 22488.27 164.35 41485.35 88888.00 2024-05-09 00:34:13.000 130 22488.29 164.37 41485.40 88888.00 2024-05-09 00:34:14.000 130 22488.37 164.38 41485.44 88888.00 2024-05-09 00:34:15.000 130 22488.42 164.38 41485.39 47571.07 2024-05-09 00:34:16.000 130 22488.41 164.38 41485.38 88888.00 2024-05-09 00:34:17.000 130 22488.39 164.38 41485.42 88888.00 2024-05-09 00:34:18.000 130 22488.40 164.38 41485.40 88888.00 2024-05-09 00:34:19.000 130 22488.43 164.39 41485.33 88888.00 2024-05-09 00:34:20.000 130 22488.45 164.40 41485.32 47571.13 2024-05-09 00:34:21.000 130 22488.46 164.37 41485.38 88888.00 2024-05-09 00:34:22.000 130 22488.45 164.37 41485.46 88888.00 2024-05-09 00:34:23.000 130 22488.42 164.40 41485.45 88888.00 2024-05-09 00:34:24.000 130 22488.42 164.42 41485.37 88888.00 2024-05-09 00:34:25.000 130 22488.46 164.42 41485.29 47571.15 2024-05-09 00:34:26.000 130 22488.51 164.41 41485.25 88888.00 2024-05-09 00:34:27.000 130 22488.52 164.41 41485.23 88888.00 2024-05-09 00:34:28.000 130 22488.48 164.42 41485.16 88888.00 2024-05-09 00:34:29.000 130 22488.48 164.45 41485.12 88888.00 2024-05-09 00:34:30.000 130 22488.51 164.45 41485.13 47571.13 2024-05-09 00:34:31.000 130 22488.48 164.43 41485.18 88888.00 2024-05-09 00:34:32.000 130 22488.42 164.42 41485.21 88888.00 2024-05-09 00:34:33.000 130 22488.41 164.42 41485.18 88888.00 2024-05-09 00:34:34.000 130 22488.48 164.48 41485.16 88888.00 2024-05-09 00:34:35.000 130 22488.56 164.55 41485.24 47571.15 2024-05-09 00:34:36.000 130 22488.59 164.57 41485.34 88888.00 2024-05-09 00:34:37.000 130 22488.59 164.56 41485.36 88888.00 2024-05-09 00:34:38.000 130 22488.57 164.54 41485.31 88888.00 2024-05-09 00:34:39.000 130 22488.56 164.55 41485.29 88888.00 2024-05-09 00:34:40.000 130 22488.54 164.56 41485.31 47571.16 2024-05-09 00:34:41.000 130 22488.51 164.52 41485.31 88888.00 2024-05-09 00:34:42.000 130 22488.50 164.46 41485.31 88888.00 2024-05-09 00:34:43.000 130 22488.54 164.47 41485.34 88888.00 2024-05-09 00:34:44.000 130 22488.56 164.52 41485.35 88888.00 2024-05-09 00:34:45.000 130 22488.54 164.54 41485.31 47571.21 2024-05-09 00:34:46.000 130 22488.52 164.55 41485.29 88888.00 2024-05-09 00:34:47.000 130 22488.50 164.56 41485.32 88888.00 2024-05-09 00:34:48.000 130 22488.49 164.55 41485.29 88888.00 2024-05-09 00:34:49.000 130 22488.52 164.54 41485.23 88888.00 2024-05-09 00:34:50.000 130 22488.55 164.57 41485.23 47571.19 2024-05-09 00:34:51.000 130 22488.54 164.61 41485.28 88888.00 2024-05-09 00:34:52.000 130 22488.53 164.61 41485.30 88888.00 2024-05-09 00:34:53.000 130 22488.56 164.61 41485.28 88888.00 2024-05-09 00:34:54.000 130 22488.60 164.63 41485.31 88888.00 2024-05-09 00:34:55.000 130 22488.61 164.61 41485.31 47571.23 2024-05-09 00:34:56.000 130 22488.59 164.57 41485.30 88888.00 2024-05-09 00:34:57.000 130 22488.58 164.57 41485.27 88888.00 2024-05-09 00:34:58.000 130 22488.55 164.58 41485.19 88888.00 2024-05-09 00:34:59.000 130 22488.53 164.56 41485.16 88888.00 2024-05-09 00:35:00.000 130 22488.52 164.52 41485.20 47571.20 2024-05-09 00:35:01.000 130 22488.52 164.46 41485.18 88888.00 2024-05-09 00:35:02.000 130 22488.56 164.42 41485.12 88888.00 2024-05-09 00:35:03.000 130 22488.58 164.44 41485.14 88888.00 2024-05-09 00:35:04.000 130 22488.59 164.48 41485.20 88888.00 2024-05-09 00:35:05.000 130 22488.57 164.45 41485.21 47571.20 2024-05-09 00:35:06.000 130 22488.54 164.39 41485.17 88888.00 2024-05-09 00:35:07.000 130 22488.53 164.37 41485.17 88888.00 2024-05-09 00:35:08.000 130 22488.53 164.40 41485.22 88888.00 2024-05-09 00:35:09.000 130 22488.50 164.41 41485.25 88888.00 2024-05-09 00:35:10.000 130 22488.49 164.42 41485.23 47571.22 2024-05-09 00:35:11.000 130 22488.49 164.41 41485.25 88888.00 2024-05-09 00:35:12.000 130 22488.48 164.41 41485.28 88888.00 2024-05-09 00:35:13.000 130 22488.47 164.44 41485.28 88888.00 2024-05-09 00:35:14.000 130 22488.52 164.47 41485.29 88888.00 2024-05-09 00:35:15.000 130 22488.58 164.47 41485.29 47571.22 2024-05-09 00:35:16.000 130 22488.60 164.46 41485.29 88888.00 2024-05-09 00:35:17.000 130 22488.58 164.44 41485.23 88888.00 2024-05-09 00:35:18.000 130 22488.60 164.45 41485.18 88888.00 2024-05-09 00:35:19.000 130 22488.68 164.51 41485.23 88888.00 2024-05-09 00:35:20.000 130 22488.73 164.52 41485.31 47571.25 2024-05-09 00:35:21.000 130 22488.70 164.46 41485.38 88888.00 2024-05-09 00:35:22.000 130 22488.69 164.43 41485.44 88888.00 2024-05-09 00:35:23.000 130 22488.72 164.47 41485.44 88888.00 2024-05-09 00:35:24.000 130 22488.72 164.51 41485.34 88888.00 2024-05-09 00:35:25.000 130 22488.68 164.50 41485.29 47571.23 2024-05-09 00:35:26.000 130 22488.66 164.45 41485.30 88888.00 2024-05-09 00:35:27.000 130 22488.67 164.43 41485.28 88888.00 2024-05-09 00:35:28.000 130 22488.63 164.47 41485.21 88888.00 2024-05-09 00:35:29.000 130 22488.62 164.53 41485.19 88888.00 2024-05-09 00:35:30.000 130 22488.68 164.53 41485.24 47571.26 2024-05-09 00:35:31.000 130 22488.76 164.47 41485.23 88888.00 2024-05-09 00:35:32.000 130 22488.75 164.37 41485.12 88888.00 2024-05-09 00:35:33.000 130 22488.70 164.32 41485.07 88888.00 2024-05-09 00:35:34.000 130 22488.66 164.36 41485.14 88888.00 2024-05-09 00:35:35.000 130 22488.66 164.39 41485.20 47571.27 2024-05-09 00:35:36.000 130 22488.63 164.35 41485.14 88888.00 2024-05-09 00:35:37.000 130 22488.54 164.31 41485.00 88888.00 2024-05-09 00:35:38.000 130 22488.50 164.36 41484.93 88888.00 2024-05-09 00:35:39.000 130 22488.53 164.41 41484.96 88888.00 2024-05-09 00:35:40.000 130 22488.57 164.39 41485.04 47571.28 2024-05-09 00:35:41.000 130 22488.59 164.36 41485.16 88888.00 2024-05-09 00:35:42.000 130 22488.59 164.42 41485.27 88888.00 2024-05-09 00:35:43.000 130 22488.55 164.51 41485.25 88888.00 2024-05-09 00:35:44.000 130 22488.55 164.51 41485.16 88888.00 2024-05-09 00:35:45.000 130 22488.60 164.49 41485.09 47571.29 2024-05-09 00:35:46.000 130 22488.61 164.49 41485.07 88888.00 2024-05-09 00:35:47.000 130 22488.59 164.46 41485.11 88888.00 2024-05-09 00:35:48.000 130 22488.62 164.43 41485.20 88888.00 2024-05-09 00:35:49.000 130 22488.67 164.43 41485.31 88888.00 2024-05-09 00:35:50.000 130 22488.68 164.45 41485.30 47571.28 2024-05-09 00:35:51.000 130 22488.67 164.42 41485.24 88888.00 2024-05-09 00:35:52.000 130 22488.67 164.41 41485.24 88888.00 2024-05-09 00:35:53.000 130 22488.67 164.41 41485.23 88888.00 2024-05-09 00:35:54.000 130 22488.64 164.39 41485.19 88888.00 2024-05-09 00:35:55.000 130 22488.60 164.36 41485.20 47571.29 2024-05-09 00:35:56.000 130 22488.60 164.32 41485.24 88888.00 2024-05-09 00:35:57.000 130 22488.59 164.33 41485.24 88888.00 2024-05-09 00:35:58.000 130 22488.59 164.38 41485.25 88888.00 2024-05-09 00:35:59.000 130 22488.65 164.40 41485.32 88888.00 2024-05-09 00:36:00.000 130 22488.71 164.40 41485.39 47571.29 2024-05-09 00:36:01.000 130 22488.70 164.37 41485.41 88888.00 2024-05-09 00:36:02.000 130 22488.69 164.33 41485.41 88888.00 2024-05-09 00:36:03.000 130 22488.69 164.32 41485.40 88888.00 2024-05-09 00:36:04.000 130 22488.66 164.36 41485.39 88888.00 2024-05-09 00:36:05.000 130 22488.62 164.38 41485.35 47571.25 2024-05-09 00:36:06.000 130 22488.60 164.34 41485.27 88888.00 2024-05-09 00:36:07.000 130 22488.62 164.30 41485.23 88888.00 2024-05-09 00:36:08.000 130 22488.65 164.32 41485.27 88888.00 2024-05-09 00:36:09.000 130 22488.64 164.38 41485.35 88888.00 2024-05-09 00:36:10.000 130 22488.65 164.42 41485.45 47571.30 2024-05-09 00:36:11.000 130 22488.66 164.41 41485.47 88888.00 2024-05-09 00:36:12.000 130 22488.65 164.39 41485.44 88888.00 2024-05-09 00:36:13.000 130 22488.64 164.38 41485.48 88888.00 2024-05-09 00:36:14.000 130 22488.65 164.36 41485.56 88888.00 2024-05-09 00:36:15.000 130 22488.68 164.33 41485.56 47571.28 2024-05-09 00:36:16.000 130 22488.70 164.31 41485.52 88888.00 2024-05-09 00:36:17.000 130 22488.73 164.34 41485.53 88888.00 2024-05-09 00:36:18.000 130 22488.72 164.36 41485.52 88888.00 2024-05-09 00:36:19.000 130 22488.69 164.38 41485.46 88888.00 2024-05-09 00:36:20.000 130 22488.71 164.38 41485.43 47571.30 2024-05-09 00:36:21.000 130 22488.78 164.38 41485.46 88888.00 2024-05-09 00:36:22.000 130 22488.81 164.37 41485.50 88888.00 2024-05-09 00:36:23.000 130 22488.76 164.34 41485.50 88888.00 2024-05-09 00:36:24.000 130 22488.75 164.30 41485.52 88888.00 2024-05-09 00:36:25.000 130 22488.77 164.32 41485.61 47571.29 2024-05-09 00:36:26.000 130 22488.72 164.35 41485.63 88888.00 2024-05-09 00:36:27.000 130 22488.64 164.31 41485.55 88888.00 2024-05-09 00:36:28.000 130 22488.64 164.27 41485.50 88888.00 2024-05-09 00:36:29.000 130 22488.71 164.25 41485.48 88888.00 2024-05-09 00:36:30.000 130 22488.75 164.23 41485.41 47571.31 2024-05-09 00:36:31.000 130 22488.72 164.20 41485.31 88888.00 2024-05-09 00:36:32.000 130 22488.68 164.19 41485.30 88888.00 2024-05-09 00:36:33.000 130 22488.70 164.25 41485.39 88888.00 2024-05-09 00:36:34.000 130 22488.76 164.30 41485.50 88888.00 2024-05-09 00:36:35.000 130 22488.79 164.26 41485.50 47571.32 2024-05-09 00:36:36.000 130 22488.80 164.22 41485.44 88888.00 2024-05-09 00:36:37.000 130 22488.79 164.25 41485.37 88888.00 2024-05-09 00:36:38.000 130 22488.74 164.31 41485.33 88888.00 2024-05-09 00:36:39.000 130 22488.71 164.35 41485.39 88888.00 2024-05-09 00:36:40.000 130 22488.72 164.29 41485.47 47571.25 2024-05-09 00:36:41.000 130 22488.73 164.18 41485.45 88888.00 2024-05-09 00:36:42.000 130 22488.75 164.13 41485.40 88888.00 2024-05-09 00:36:43.000 130 22488.75 164.13 41485.36 88888.00 2024-05-09 00:36:44.000 130 22488.72 164.16 41485.34 88888.00 2024-05-09 00:36:45.000 130 22488.69 164.21 41485.38 47571.26 2024-05-09 00:36:46.000 130 22488.65 164.20 41485.41 88888.00 2024-05-09 00:36:47.000 130 22488.62 164.15 41485.38 88888.00 2024-05-09 00:36:48.000 130 22488.65 164.17 41485.34 88888.00 2024-05-09 00:36:49.000 130 22488.66 164.19 41485.32 88888.00 2024-05-09 00:36:50.000 130 22488.66 164.17 41485.35 47571.24 2024-05-09 00:36:51.000 130 22488.63 164.15 41485.47 88888.00 2024-05-09 00:36:52.000 130 22488.59 164.15 41485.59 88888.00 2024-05-09 00:36:53.000 130 22488.57 164.18 41485.62 88888.00 2024-05-09 00:36:54.000 130 22488.59 164.20 41485.55 88888.00 2024-05-09 00:36:55.000 130 22488.58 164.20 41485.43 47571.23 2024-05-09 00:36:56.000 130 22488.56 164.17 41485.34 88888.00 2024-05-09 00:36:57.000 130 22488.55 164.12 41485.32 88888.00 2024-05-09 00:36:58.000 130 22488.57 164.09 41485.34 88888.00 2024-05-09 00:36:59.000 130 22488.59 164.14 41485.43 88888.00 2024-05-09 00:37:00.000 130 22488.59 164.19 41485.47 47571.23 2024-05-09 00:37:01.000 130 22488.56 164.16 41485.43 88888.00 2024-05-09 00:37:02.000 130 22488.55 164.09 41485.40 88888.00 2024-05-09 00:37:03.000 130 22488.58 164.06 41485.43 88888.00 2024-05-09 00:37:04.000 130 22488.60 164.06 41485.44 88888.00 2024-05-09 00:37:05.000 130 22488.59 164.06 41485.43 47571.25 2024-05-09 00:37:06.000 130 22488.59 164.02 41485.41 88888.00 2024-05-09 00:37:07.000 130 22488.62 163.99 41485.43 88888.00 2024-05-09 00:37:08.000 130 22488.61 163.99 41485.46 88888.00 2024-05-09 00:37:09.000 130 22488.56 163.98 41485.44 88888.00 2024-05-09 00:37:10.000 130 22488.51 163.97 41485.42 47571.24 2024-05-09 00:37:11.000 130 22488.48 163.95 41485.43 88888.00 2024-05-09 00:37:12.000 130 22488.48 163.95 41485.46 88888.00 2024-05-09 00:37:13.000 130 22488.48 163.97 41485.49 88888.00 2024-05-09 00:37:14.000 130 22488.45 164.00 41485.46 88888.00 2024-05-09 00:37:15.000 130 22488.43 164.03 41485.46 47571.22 2024-05-09 00:37:16.000 130 22488.44 163.99 41485.48 88888.00 2024-05-09 00:37:17.000 130 22488.45 163.91 41485.45 88888.00 2024-05-09 00:37:18.000 130 22488.50 163.89 41485.44 88888.00 2024-05-09 00:37:19.000 130 22488.53 163.94 41485.44 88888.00 2024-05-09 00:37:20.000 130 22488.54 163.92 41485.41 47571.18 2024-05-09 00:37:21.000 130 22488.54 163.84 41485.39 88888.00 2024-05-09 00:37:22.000 130 22488.52 163.78 41485.39 88888.00 2024-05-09 00:37:23.000 130 22488.51 163.79 41485.41 88888.00 2024-05-09 00:37:24.000 130 22488.53 163.85 41485.48 88888.00 2024-05-09 00:37:25.000 130 22488.56 163.87 41485.54 47571.18 2024-05-09 00:37:26.000 130 22488.58 163.82 41485.57 88888.00 2024-05-09 00:37:27.000 130 22488.57 163.75 41485.50 88888.00 2024-05-09 00:37:28.000 130 22488.52 163.72 41485.43 88888.00 2024-05-09 00:37:29.000 130 22488.49 163.76 41485.44 88888.00 2024-05-09 00:37:30.000 130 22488.48 163.80 41485.48 47571.16 2024-05-09 00:37:31.000 130 22488.48 163.79 41485.47 88888.00 2024-05-09 00:37:32.000 130 22488.44 163.72 41485.47 88888.00 2024-05-09 00:37:33.000 130 22488.39 163.65 41485.52 88888.00 2024-05-09 00:37:34.000 130 22488.37 163.68 41485.56 88888.00 2024-05-09 00:37:35.000 130 22488.40 163.74 41485.59 47571.14 2024-05-09 00:37:36.000 130 22488.42 163.72 41485.61 88888.00 2024-05-09 00:37:37.000 130 22488.40 163.68 41485.57 88888.00 2024-05-09 00:37:38.000 130 22488.35 163.66 41485.52 88888.00 2024-05-09 00:37:39.000 130 22488.35 163.65 41485.55 88888.00 2024-05-09 00:37:40.000 130 22488.35 163.66 41485.59 47571.10 2024-05-09 00:37:41.000 130 22488.33 163.66 41485.54 88888.00 2024-05-09 00:37:42.000 130 22488.31 163.62 41485.53 88888.00 2024-05-09 00:37:43.000 130 22488.33 163.62 41485.57 88888.00 2024-05-09 00:37:44.000 130 22488.35 163.71 41485.59 88888.00 2024-05-09 00:37:45.000 130 22488.30 163.75 41485.54 47571.11 2024-05-09 00:37:46.000 130 22488.21 163.67 41485.46 88888.00 2024-05-09 00:37:47.000 130 22488.18 163.60 41485.44 88888.00 2024-05-09 00:37:48.000 130 22488.24 163.63 41485.47 88888.00 2024-05-09 00:37:49.000 130 22488.28 163.68 41485.49 88888.00 2024-05-09 00:37:50.000 130 22488.24 163.68 41485.47 47571.08 2024-05-09 00:37:51.000 130 22488.20 163.66 41485.49 88888.00 2024-05-09 00:37:52.000 130 22488.22 163.62 41485.50 88888.00 2024-05-09 00:37:53.000 130 22488.22 163.59 41485.44 88888.00 2024-05-09 00:37:54.000 130 22488.18 163.60 41485.38 88888.00 2024-05-09 00:37:55.000 130 22488.18 163.62 41485.41 47571.04 2024-05-09 00:37:56.000 130 22488.21 163.61 41485.48 88888.00 2024-05-09 00:37:57.000 130 22488.23 163.62 41485.52 88888.00 2024-05-09 00:37:58.000 130 22488.24 163.64 41485.50 88888.00 2024-05-09 00:37:59.000 130 22488.23 163.69 41485.45 88888.00 2024-05-09 00:38:00.000 130 22488.18 163.72 41485.39 47571.00 2024-05-09 00:38:01.000 130 22488.11 163.66 41485.32 88888.00 2024-05-09 00:38:02.000 130 22488.06 163.57 41485.23 88888.00 2024-05-09 00:38:03.000 130 22488.04 163.54 41485.20 88888.00 2024-05-09 00:38:04.000 130 22488.06 163.59 41485.21 88888.00 2024-05-09 00:38:05.000 130 22488.06 163.64 41485.24 47571.01 2024-05-09 00:38:06.000 130 22488.08 163.65 41485.28 88888.00 2024-05-09 00:38:07.000 130 22488.11 163.65 41485.32 88888.00 2024-05-09 00:38:08.000 130 22488.14 163.69 41485.36 88888.00 2024-05-09 00:38:09.000 130 22488.14 163.74 41485.38 88888.00 2024-05-09 00:38:10.000 130 22488.13 163.75 41485.38 47570.99 2024-05-09 00:38:11.000 130 22488.09 163.69 41485.33 88888.00 2024-05-09 00:38:12.000 130 22488.04 163.63 41485.27 88888.00 2024-05-09 00:38:13.000 130 22488.02 163.60 41485.22 88888.00 2024-05-09 00:38:14.000 130 22488.05 163.62 41485.23 88888.00 2024-05-09 00:38:15.000 130 22488.08 163.66 41485.27 47570.97 2024-05-09 00:38:16.000 130 22488.10 163.63 41485.27 88888.00 2024-05-09 00:38:17.000 130 22488.08 163.53 41485.18 88888.00 2024-05-09 00:38:18.000 130 22488.06 163.51 41485.14 88888.00 2024-05-09 00:38:19.000 130 22488.09 163.55 41485.27 88888.00 2024-05-09 00:38:20.000 130 22488.15 163.55 41485.40 47570.97 2024-05-09 00:38:21.000 130 22488.17 163.53 41485.43 88888.00 2024-05-09 00:38:22.000 130 22488.12 163.51 41485.37 88888.00 2024-05-09 00:38:23.000 130 22488.07 163.53 41485.33 88888.00 2024-05-09 00:38:24.000 130 22488.10 163.58 41485.32 88888.00 2024-05-09 00:38:25.000 130 22488.12 163.54 41485.30 47570.96 2024-05-09 00:38:26.000 130 22488.08 163.43 41485.26 88888.00 2024-05-09 00:38:27.000 130 22488.05 163.41 41485.24 88888.00 2024-05-09 00:38:28.000 130 22488.05 163.49 41485.25 88888.00 2024-05-09 00:38:29.000 130 22488.06 163.56 41485.26 88888.00 2024-05-09 00:38:30.000 130 22488.06 163.60 41485.28 47570.96 2024-05-09 00:38:31.000 130 22488.05 163.58 41485.28 88888.00 2024-05-09 00:38:32.000 130 22488.01 163.55 41485.23 88888.00 2024-05-09 00:38:33.000 130 22487.98 163.56 41485.20 88888.00 2024-05-09 00:38:34.000 130 22488.00 163.60 41485.21 88888.00 2024-05-09 00:38:35.000 130 22488.02 163.56 41485.23 47570.95 2024-05-09 00:38:36.000 130 22488.02 163.50 41485.21 88888.00 2024-05-09 00:38:37.000 130 22488.01 163.51 41485.16 88888.00 2024-05-09 00:38:38.000 130 22488.03 163.54 41485.12 88888.00 2024-05-09 00:38:39.000 130 22488.03 163.55 41485.16 88888.00 2024-05-09 00:38:40.000 130 22487.98 163.53 41485.19 47570.98 2024-05-09 00:38:41.000 130 22487.99 163.53 41485.20 88888.00 2024-05-09 00:38:42.000 130 22488.05 163.54 41485.24 88888.00 2024-05-09 00:38:43.000 130 22488.08 163.51 41485.26 88888.00 2024-05-09 00:38:44.000 130 22488.06 163.48 41485.24 88888.00 2024-05-09 00:38:45.000 130 22488.07 163.46 41485.27 47570.98 2024-05-09 00:38:46.000 130 22488.10 163.44 41485.34 88888.00 2024-05-09 00:38:47.000 130 22488.10 163.43 41485.38 88888.00 2024-05-09 00:38:48.000 130 22488.07 163.42 41485.36 88888.00 2024-05-09 00:38:49.000 130 22488.05 163.47 41485.35 88888.00 2024-05-09 00:38:50.000 130 22488.09 163.56 41485.45 47570.95 2024-05-09 00:38:51.000 130 22488.13 163.59 41485.52 88888.00 2024-05-09 00:38:52.000 130 22488.06 163.52 41485.48 88888.00 2024-05-09 00:38:53.000 130 22487.96 163.47 41485.40 88888.00 2024-05-09 00:38:54.000 130 22487.94 163.47 41485.36 88888.00 2024-05-09 00:38:55.000 130 22487.96 163.51 41485.38 47570.98 2024-05-09 00:38:56.000 130 22487.97 163.55 41485.41 88888.00 2024-05-09 00:38:57.000 130 22487.97 163.54 41485.39 88888.00 2024-05-09 00:38:58.000 130 22487.99 163.49 41485.37 88888.00 2024-05-09 00:38:59.000 130 22487.99 163.51 41485.38 88888.00 2024-05-09 00:39:00.000 130 22487.99 163.54 41485.36 47570.95 2024-05-09 00:39:01.000 130 22488.00 163.52 41485.34 88888.00 2024-05-09 00:39:02.000 130 22488.03 163.48 41485.33 88888.00 2024-05-09 00:39:03.000 130 22488.04 163.50 41485.34 88888.00 2024-05-09 00:39:04.000 130 22488.06 163.54 41485.34 88888.00 2024-05-09 00:39:05.000 130 22488.08 163.52 41485.29 47570.96 2024-05-09 00:39:06.000 130 22488.06 163.49 41485.26 88888.00 2024-05-09 00:39:07.000 130 22488.03 163.50 41485.34 88888.00 2024-05-09 00:39:08.000 130 22488.04 163.48 41485.50 88888.00 2024-05-09 00:39:09.000 130 22488.09 163.49 41485.59 88888.00 2024-05-09 00:39:10.000 130 22488.10 163.54 41485.52 47570.96 2024-05-09 00:39:11.000 130 22488.08 163.56 41485.43 88888.00 2024-05-09 00:39:12.000 130 22488.08 163.55 41485.39 88888.00 2024-05-09 00:39:13.000 130 22488.06 163.57 41485.39 88888.00 2024-05-09 00:39:14.000 130 22488.02 163.60 41485.40 88888.00 2024-05-09 00:39:15.000 130 22487.99 163.58 41485.43 47570.94 2024-05-09 00:39:16.000 130 22487.97 163.54 41485.39 88888.00 2024-05-09 00:39:17.000 130 22487.97 163.51 41485.31 88888.00 2024-05-09 00:39:18.000 130 22487.98 163.54 41485.34 88888.00 2024-05-09 00:39:19.000 130 22488.01 163.61 41485.41 88888.00 2024-05-09 00:39:20.000 130 22488.03 163.66 41485.37 47570.96 2024-05-09 00:39:21.000 130 22488.03 163.64 41485.30 88888.00 2024-05-09 00:39:22.000 130 22488.00 163.57 41485.31 88888.00 2024-05-09 00:39:23.000 130 22487.97 163.54 41485.41 88888.00 2024-05-09 00:39:24.000 130 22487.97 163.56 41485.49 88888.00 2024-05-09 00:39:25.000 130 22487.99 163.56 41485.47 47570.95 2024-05-09 00:39:26.000 130 22488.01 163.48 41485.41 88888.00 2024-05-09 00:39:27.000 130 22488.00 163.40 41485.35 88888.00 2024-05-09 00:39:28.000 130 22487.97 163.38 41485.30 88888.00 2024-05-09 00:39:29.000 130 22487.94 163.40 41485.29 88888.00 2024-05-09 00:39:30.000 130 22487.92 163.36 41485.32 47570.91 2024-05-09 00:39:31.000 130 22487.88 163.31 41485.32 88888.00 2024-05-09 00:39:32.000 130 22487.87 163.32 41485.32 88888.00 2024-05-09 00:39:33.000 130 22487.90 163.38 41485.38 88888.00 2024-05-09 00:39:34.000 130 22487.96 163.44 41485.41 88888.00 2024-05-09 00:39:35.000 130 22488.01 163.46 41485.39 47570.91 2024-05-09 00:39:36.000 130 22488.03 163.41 41485.35 88888.00 2024-05-09 00:39:37.000 130 22487.99 163.33 41485.30 88888.00 2024-05-09 00:39:38.000 130 22487.94 163.33 41485.28 88888.00 2024-05-09 00:39:39.000 130 22487.91 163.41 41485.32 88888.00 2024-05-09 00:39:40.000 130 22487.90 163.45 41485.39 47570.90 2024-05-09 00:39:41.000 130 22487.90 163.41 41485.44 88888.00 2024-05-09 00:39:42.000 130 22487.92 163.40 41485.46 88888.00 2024-05-09 00:39:43.000 130 22487.92 163.41 41485.45 88888.00 2024-05-09 00:39:44.000 130 22487.90 163.43 41485.41 88888.00 2024-05-09 00:39:45.000 130 22487.87 163.44 41485.35 47570.90 2024-05-09 00:39:46.000 130 22487.87 163.45 41485.34 88888.00 2024-05-09 00:39:47.000 130 22487.90 163.44 41485.38 88888.00 2024-05-09 00:39:48.000 130 22487.94 163.47 41485.41 88888.00 2024-05-09 00:39:49.000 130 22487.92 163.58 41485.41 88888.00 2024-05-09 00:39:50.000 130 22487.86 163.61 41485.34 47570.88 2024-05-09 00:39:51.000 130 22487.83 163.53 41485.32 88888.00 2024-05-09 00:39:52.000 130 22487.86 163.46 41485.39 88888.00 2024-05-09 00:39:53.000 130 22487.91 163.43 41485.48 88888.00 2024-05-09 00:39:54.000 130 22487.91 163.43 41485.52 88888.00 2024-05-09 00:39:55.000 130 22487.86 163.45 41485.51 47570.85 2024-05-09 00:39:56.000 130 22487.84 163.48 41485.48 88888.00 2024-05-09 00:39:57.000 130 22487.88 163.52 41485.47 88888.00 2024-05-09 00:39:58.000 130 22487.90 163.54 41485.47 88888.00 2024-05-09 00:39:59.000 130 22487.87 163.56 41485.44 88888.00 2024-05-09 00:40:00.000 130 22487.85 163.60 41485.44 47570.84 2024-05-09 00:40:01.000 130 22487.84 163.66 41485.54 88888.00 2024-05-09 00:40:02.000 130 22487.82 163.66 41485.63 88888.00 2024-05-09 00:40:03.000 130 22487.76 163.62 41485.59 88888.00 2024-05-09 00:40:04.000 130 22487.72 163.60 41485.48 88888.00 2024-05-09 00:40:05.000 130 22487.73 163.59 41485.44 47570.84 2024-05-09 00:40:06.000 130 22487.75 163.53 41485.37 88888.00 2024-05-09 00:40:07.000 130 22487.72 163.46 41485.24 88888.00 2024-05-09 00:40:08.000 130 22487.68 163.46 41485.20 88888.00 2024-05-09 00:40:09.000 130 22487.72 163.54 41485.30 88888.00 2024-05-09 00:40:10.000 130 22487.77 163.61 41485.39 47570.81 2024-05-09 00:40:11.000 130 22487.75 163.60 41485.38 88888.00 2024-05-09 00:40:12.000 130 22487.69 163.59 41485.38 88888.00 2024-05-09 00:40:13.000 130 22487.70 163.61 41485.43 88888.00 2024-05-09 00:40:14.000 130 22487.72 163.62 41485.41 88888.00 2024-05-09 00:40:15.000 130 22487.73 163.61 41485.31 47570.83 2024-05-09 00:40:16.000 130 22487.76 163.57 41485.24 88888.00 2024-05-09 00:40:17.000 130 22487.81 163.55 41485.27 88888.00 2024-05-09 00:40:18.000 130 22487.85 163.61 41485.33 88888.00 2024-05-09 00:40:19.000 130 22487.85 163.67 41485.37 88888.00 2024-05-09 00:40:20.000 130 22487.80 163.61 41485.38 47570.82 2024-05-09 00:40:21.000 130 22487.81 163.51 41485.39 88888.00 2024-05-09 00:40:22.000 130 22487.85 163.50 41485.40 88888.00 2024-05-09 00:40:23.000 130 22487.84 163.54 41485.46 88888.00 2024-05-09 00:40:24.000 130 22487.81 163.59 41485.56 88888.00 2024-05-09 00:40:25.000 130 22487.80 163.63 41485.59 47570.80 2024-05-09 00:40:26.000 130 22487.78 163.62 41485.50 88888.00 2024-05-09 00:40:27.000 130 22487.74 163.56 41485.35 88888.00 2024-05-09 00:40:28.000 130 22487.74 163.54 41485.27 88888.00 2024-05-09 00:40:29.000 130 22487.79 163.62 41485.31 88888.00 2024-05-09 00:40:30.000 130 22487.81 163.66 41485.41 47570.81 2024-05-09 00:40:31.000 130 22487.76 163.64 41485.46 88888.00 2024-05-09 00:40:32.000 130 22487.72 163.62 41485.44 88888.00 2024-05-09 00:40:33.000 130 22487.73 163.61 41485.44 88888.00 2024-05-09 00:40:34.000 130 22487.76 163.58 41485.46 88888.00 2024-05-09 00:40:35.000 130 22487.74 163.56 41485.44 47570.78 2024-05-09 00:40:36.000 130 22487.70 163.56 41485.40 88888.00 2024-05-09 00:40:37.000 130 22487.69 163.57 41485.38 88888.00 2024-05-09 00:40:38.000 130 22487.72 163.59 41485.35 88888.00 2024-05-09 00:40:39.000 130 22487.75 163.61 41485.32 88888.00 2024-05-09 00:40:40.000 130 22487.74 163.62 41485.32 47570.77 2024-05-09 00:40:41.000 130 22487.69 163.60 41485.33 88888.00 2024-05-09 00:40:42.000 130 22487.68 163.60 41485.32 88888.00 2024-05-09 00:40:43.000 130 22487.69 163.64 41485.30 88888.00 2024-05-09 00:40:44.000 130 22487.69 163.68 41485.28 88888.00 2024-05-09 00:40:45.000 130 22487.69 163.72 41485.26 47570.77 2024-05-09 00:40:46.000 130 22487.74 163.73 41485.25 88888.00 2024-05-09 00:40:47.000 130 22487.82 163.70 41485.24 88888.00 2024-05-09 00:40:48.000 130 22487.86 163.66 41485.27 88888.00 2024-05-09 00:40:49.000 130 22487.84 163.69 41485.30 88888.00 2024-05-09 00:40:50.000 130 22487.80 163.73 41485.23 47570.81 2024-05-09 00:40:51.000 130 22487.78 163.73 41485.13 88888.00 2024-05-09 00:40:52.000 130 22487.81 163.69 41485.09 88888.00 2024-05-09 00:40:53.000 130 22487.86 163.70 41485.13 88888.00 2024-05-09 00:40:54.000 130 22487.90 163.75 41485.21 88888.00 2024-05-09 00:40:55.000 130 22487.93 163.76 41485.21 47570.81 2024-05-09 00:40:56.000 130 22487.91 163.75 41485.16 88888.00 2024-05-09 00:40:57.000 130 22487.85 163.78 41485.14 88888.00 2024-05-09 00:40:58.000 130 22487.80 163.85 41485.16 88888.00 2024-05-09 00:40:59.000 130 22487.79 163.90 41485.18 88888.00 2024-05-09 00:41:00.000 130 22487.76 163.89 41485.21 47570.79 2024-05-09 00:41:01.000 130 22487.70 163.83 41485.21 88888.00 2024-05-09 00:41:02.000 130 22487.69 163.79 41485.23 88888.00 2024-05-09 00:41:03.000 130 22487.72 163.77 41485.24 88888.00 2024-05-09 00:41:04.000 130 22487.75 163.79 41485.27 88888.00 2024-05-09 00:41:05.000 130 22487.77 163.79 41485.31 47570.81 2024-05-09 00:41:06.000 130 22487.76 163.75 41485.32 88888.00 2024-05-09 00:41:07.000 130 22487.78 163.77 41485.31 88888.00 2024-05-09 00:41:08.000 130 22487.84 163.83 41485.35 88888.00 2024-05-09 00:41:09.000 130 22487.82 163.87 41485.36 88888.00 2024-05-09 00:41:10.000 130 22487.74 163.88 41485.28 47570.79 2024-05-09 00:41:11.000 130 22487.69 163.88 41485.22 88888.00 2024-05-09 00:41:12.000 130 22487.71 163.87 41485.27 88888.00 2024-05-09 00:41:13.000 130 22487.73 163.89 41485.29 88888.00 2024-05-09 00:41:14.000 130 22487.76 163.93 41485.24 88888.00 2024-05-09 00:41:15.000 130 22487.82 163.95 41485.21 47570.84 2024-05-09 00:41:16.000 130 22487.86 163.93 41485.21 88888.00 2024-05-09 00:41:17.000 130 22487.85 163.93 41485.24 88888.00 2024-05-09 00:41:18.000 130 22487.83 163.98 41485.28 88888.00 2024-05-09 00:41:19.000 130 22487.80 163.99 41485.23 88888.00 2024-05-09 00:41:20.000 130 22487.79 163.94 41485.14 47570.83 2024-05-09 00:41:21.000 130 22487.80 163.91 41485.15 88888.00 2024-05-09 00:41:22.000 130 22487.83 163.90 41485.25 88888.00 2024-05-09 00:41:23.000 130 22487.87 163.94 41485.31 88888.00 2024-05-09 00:41:24.000 130 22487.90 164.01 41485.33 88888.00 2024-05-09 00:41:25.000 130 22487.87 164.02 41485.31 47570.84 2024-05-09 00:41:26.000 130 22487.82 164.02 41485.23 88888.00 2024-05-09 00:41:27.000 130 22487.81 164.01 41485.18 88888.00 2024-05-09 00:41:28.000 130 22487.84 163.98 41485.18 88888.00 2024-05-09 00:41:29.000 130 22487.86 164.00 41485.17 88888.00 2024-05-09 00:41:30.000 130 22487.87 164.01 41485.17 47570.82 2024-05-09 00:41:31.000 130 22487.86 163.98 41485.23 88888.00 2024-05-09 00:41:32.000 130 22487.86 163.96 41485.27 88888.00 2024-05-09 00:41:33.000 130 22487.85 164.01 41485.29 88888.00 2024-05-09 00:41:34.000 130 22487.87 164.08 41485.31 88888.00 2024-05-09 00:41:35.000 130 22487.90 164.11 41485.31 47570.86 2024-05-09 00:41:36.000 130 22487.91 164.09 41485.32 88888.00 2024-05-09 00:41:37.000 130 22487.90 164.06 41485.31 88888.00 2024-05-09 00:41:38.000 130 22487.89 164.10 41485.25 88888.00 2024-05-09 00:41:39.000 130 22487.90 164.18 41485.25 88888.00 2024-05-09 00:41:40.000 130 22487.94 164.17 41485.28 47570.84 2024-05-09 00:41:41.000 130 22488.01 164.12 41485.29 88888.00 2024-05-09 00:41:42.000 130 22488.03 164.11 41485.30 88888.00 2024-05-09 00:41:43.000 130 22488.01 164.11 41485.27 88888.00 2024-05-09 00:41:44.000 130 22488.01 164.16 41485.21 88888.00 2024-05-09 00:41:45.000 130 22488.01 164.20 41485.24 47570.84 2024-05-09 00:41:46.000 130 22488.00 164.16 41485.28 88888.00 2024-05-09 00:41:47.000 130 22488.00 164.06 41485.22 88888.00 2024-05-09 00:41:48.000 130 22488.01 164.00 41485.19 88888.00 2024-05-09 00:41:49.000 130 22488.02 164.01 41485.22 88888.00 2024-05-09 00:41:50.000 130 22488.03 164.03 41485.23 47570.83 2024-05-09 00:41:51.000 130 22488.04 164.04 41485.18 88888.00 2024-05-09 00:41:52.000 130 22488.06 164.05 41485.20 88888.00 2024-05-09 00:41:53.000 130 22488.07 164.03 41485.27 88888.00 2024-05-09 00:41:54.000 130 22488.04 164.02 41485.25 88888.00 2024-05-09 00:41:55.000 130 22488.00 164.01 41485.20 47570.87 2024-05-09 00:41:56.000 130 22488.02 163.99 41485.19 88888.00 2024-05-09 00:41:57.000 130 22488.06 163.97 41485.18 88888.00 2024-05-09 00:41:58.000 130 22488.07 164.01 41485.16 88888.00 2024-05-09 00:41:59.000 130 22488.03 164.11 41485.14 88888.00 2024-05-09 00:42:00.000 130 22487.99 164.18 41485.11 47570.88 2024-05-09 00:42:01.000 130 22488.00 164.16 41485.16 88888.00 2024-05-09 00:42:02.000 130 22488.03 164.14 41485.24 88888.00 2024-05-09 00:42:03.000 130 22488.04 164.12 41485.23 88888.00 2024-05-09 00:42:04.000 130 22488.02 164.13 41485.19 88888.00 2024-05-09 00:42:05.000 130 22488.02 164.14 41485.21 47570.92 2024-05-09 00:42:06.000 130 22488.05 164.13 41485.29 88888.00 2024-05-09 00:42:07.000 130 22488.09 164.14 41485.36 88888.00 2024-05-09 00:42:08.000 130 22488.14 164.16 41485.41 88888.00 2024-05-09 00:42:09.000 130 22488.18 164.16 41485.43 88888.00 2024-05-09 00:42:10.000 130 22488.18 164.12 41485.38 47570.89 2024-05-09 00:42:11.000 130 22488.16 164.08 41485.36 88888.00 2024-05-09 00:42:12.000 130 22488.15 164.07 41485.33 88888.00 2024-05-09 00:42:13.000 130 22488.17 164.06 41485.30 88888.00 2024-05-09 00:42:14.000 130 22488.22 164.12 41485.35 88888.00 2024-05-09 00:42:15.000 130 22488.28 164.19 41485.43 47570.95 2024-05-09 00:42:16.000 130 22488.31 164.16 41485.44 88888.00 2024-05-09 00:42:17.000 130 22488.28 164.08 41485.43 88888.00 2024-05-09 00:42:18.000 130 22488.23 164.08 41485.39 88888.00 2024-05-09 00:42:19.000 130 22488.17 164.09 41485.32 88888.00 2024-05-09 00:42:20.000 130 22488.10 164.04 41485.29 47570.96 2024-05-09 00:42:21.000 130 22488.08 163.97 41485.29 88888.00 2024-05-09 00:42:22.000 130 22488.12 163.95 41485.29 88888.00 2024-05-09 00:42:23.000 130 22488.17 163.98 41485.30 88888.00 2024-05-09 00:42:24.000 130 22488.17 164.02 41485.31 88888.00 2024-05-09 00:42:25.000 130 22488.16 164.02 41485.31 47571.00 2024-05-09 00:42:26.000 130 22488.14 163.96 41485.29 88888.00 2024-05-09 00:42:27.000 130 22488.10 163.93 41485.30 88888.00 2024-05-09 00:42:28.000 130 22488.03 163.94 41485.32 88888.00 2024-05-09 00:42:29.000 130 22488.02 163.94 41485.28 88888.00 2024-05-09 00:42:30.000 130 22488.07 163.91 41485.24 47570.98 2024-05-09 00:42:31.000 130 22488.11 163.93 41485.24 88888.00 2024-05-09 00:42:32.000 130 22488.08 164.01 41485.22 88888.00 2024-05-09 00:42:33.000 130 22488.06 164.10 41485.20 88888.00 2024-05-09 00:42:34.000 130 22488.08 164.11 41485.19 88888.00 2024-05-09 00:42:35.000 130 22488.09 164.02 41485.17 47571.00 2024-05-09 00:42:36.000 130 22488.06 163.93 41485.19 88888.00 2024-05-09 00:42:37.000 130 22488.07 163.94 41485.25 88888.00 2024-05-09 00:42:38.000 130 22488.09 164.04 41485.27 88888.00 2024-05-09 00:42:39.000 130 22488.09 164.16 41485.26 88888.00 2024-05-09 00:42:40.000 130 22488.07 164.21 41485.27 47571.01 2024-05-09 00:42:41.000 130 22488.09 164.14 41485.28 88888.00 2024-05-09 00:42:42.000 130 22488.12 164.08 41485.31 88888.00 2024-05-09 00:42:43.000 130 22488.15 164.13 41485.34 88888.00 2024-05-09 00:42:44.000 130 22488.15 164.20 41485.34 88888.00 2024-05-09 00:42:45.000 130 22488.14 164.22 41485.32 47571.01 2024-05-09 00:42:46.000 130 22488.12 164.21 41485.34 88888.00 2024-05-09 00:42:47.000 130 22488.09 164.23 41485.36 88888.00 2024-05-09 00:42:48.000 130 22488.09 164.24 41485.35 88888.00 2024-05-09 00:42:49.000 130 22488.07 164.22 41485.32 88888.00 2024-05-09 00:42:50.000 130 22488.03 164.23 41485.29 47571.03 2024-05-09 00:42:51.000 130 22488.02 164.19 41485.27 88888.00 2024-05-09 00:42:52.000 130 22488.03 164.10 41485.29 88888.00 2024-05-09 00:42:53.000 130 22488.07 164.07 41485.37 88888.00 2024-05-09 00:42:54.000 130 22488.11 164.12 41485.43 88888.00 2024-05-09 00:42:55.000 130 22488.14 164.17 41485.42 47571.02 2024-05-09 00:42:56.000 130 22488.15 164.18 41485.37 88888.00 2024-05-09 00:42:57.000 130 22488.11 164.18 41485.31 88888.00 2024-05-09 00:42:58.000 130 22488.08 164.18 41485.27 88888.00 2024-05-09 00:42:59.000 130 22488.09 164.18 41485.31 88888.00 2024-05-09 00:43:00.000 130 22488.12 164.21 41485.35 47571.02 2024-05-09 00:43:01.000 130 22488.13 164.22 41485.38 88888.00 2024-05-09 00:43:02.000 130 22488.14 164.19 41485.36 88888.00 2024-05-09 00:43:03.000 130 22488.18 164.24 41485.31 88888.00 2024-05-09 00:43:04.000 130 22488.17 164.34 41485.27 88888.00 2024-05-09 00:43:05.000 130 22488.12 164.37 41485.27 47571.04 2024-05-09 00:43:06.000 130 22488.11 164.30 41485.28 88888.00 2024-05-09 00:43:07.000 130 22488.15 164.26 41485.24 88888.00 2024-05-09 00:43:08.000 130 22488.16 164.29 41485.19 88888.00 2024-05-09 00:43:09.000 130 22488.14 164.32 41485.20 88888.00 2024-05-09 00:43:10.000 130 22488.14 164.32 41485.28 47571.04 2024-05-09 00:43:11.000 130 22488.15 164.31 41485.33 88888.00 2024-05-09 00:43:12.000 130 22488.14 164.31 41485.32 88888.00 2024-05-09 00:43:13.000 130 22488.12 164.33 41485.29 88888.00 2024-05-09 00:43:14.000 130 22488.11 164.35 41485.29 88888.00 2024-05-09 00:43:15.000 130 22488.10 164.34 41485.31 47571.05 2024-05-09 00:43:16.000 130 22488.11 164.30 41485.29 88888.00 2024-05-09 00:43:17.000 130 22488.16 164.25 41485.27 88888.00 2024-05-09 00:43:18.000 130 22488.19 164.23 41485.28 88888.00 2024-05-09 00:43:19.000 130 22488.18 164.23 41485.29 88888.00 2024-05-09 00:43:20.000 130 22488.14 164.25 41485.33 47571.04 2024-05-09 00:43:21.000 130 22488.13 164.30 41485.38 88888.00 2024-05-09 00:43:22.000 130 22488.12 164.31 41485.37 88888.00 2024-05-09 00:43:23.000 130 22488.08 164.29 41485.31 88888.00 2024-05-09 00:43:24.000 130 22488.06 164.29 41485.28 88888.00 2024-05-09 00:43:25.000 130 22488.08 164.28 41485.25 47571.06 2024-05-09 00:43:26.000 130 22488.09 164.25 41485.23 88888.00 2024-05-09 00:43:27.000 130 22488.08 164.25 41485.24 88888.00 2024-05-09 00:43:28.000 130 22488.08 164.27 41485.26 88888.00 2024-05-09 00:43:29.000 130 22488.13 164.26 41485.27 88888.00 2024-05-09 00:43:30.000 130 22488.16 164.22 41485.28 47571.06 2024-05-09 00:43:31.000 130 22488.17 164.21 41485.32 88888.00 2024-05-09 00:43:32.000 130 22488.19 164.24 41485.35 88888.00 2024-05-09 00:43:33.000 130 22488.18 164.24 41485.39 88888.00 2024-05-09 00:43:34.000 130 22488.14 164.26 41485.41 88888.00 2024-05-09 00:43:35.000 130 22488.13 164.28 41485.38 47571.07 2024-05-09 00:43:36.000 130 22488.14 164.25 41485.34 88888.00 2024-05-09 00:43:37.000 130 22488.15 164.23 41485.33 88888.00 2024-05-09 00:43:38.000 130 22488.15 164.29 41485.30 88888.00 2024-05-09 00:43:39.000 130 22488.15 164.35 41485.25 88888.00 2024-05-09 00:43:40.000 130 22488.14 164.31 41485.26 47571.08 2024-05-09 00:43:41.000 130 22488.10 164.21 41485.26 88888.00 2024-05-09 00:43:42.000 130 22488.09 164.14 41485.26 88888.00 2024-05-09 00:43:43.000 130 22488.15 164.15 41485.30 88888.00 2024-05-09 00:43:44.000 130 22488.22 164.18 41485.31 88888.00 2024-05-09 00:43:45.000 130 22488.24 164.19 41485.28 47571.07 2024-05-09 00:43:46.000 130 22488.19 164.18 41485.26 88888.00 2024-05-09 00:43:47.000 130 22488.16 164.18 41485.31 88888.00 2024-05-09 00:43:48.000 130 22488.17 164.20 41485.41 88888.00 2024-05-09 00:43:49.000 130 22488.18 164.20 41485.49 88888.00 2024-05-09 00:43:50.000 130 22488.18 164.18 41485.50 47571.05 2024-05-09 00:43:51.000 130 22488.16 164.16 41485.46 88888.00 2024-05-09 00:43:52.000 130 22488.11 164.13 41485.41 88888.00 2024-05-09 00:43:53.000 130 22488.07 164.13 41485.39 88888.00 2024-05-09 00:43:54.000 130 22488.06 164.18 41485.43 88888.00 2024-05-09 00:43:55.000 130 22488.09 164.20 41485.45 47571.05 2024-05-09 00:43:56.000 130 22488.15 164.15 41485.42 88888.00 2024-05-09 00:43:57.000 130 22488.18 164.13 41485.43 88888.00 2024-05-09 00:43:58.000 130 22488.18 164.19 41485.47 88888.00 2024-05-09 00:43:59.000 130 22488.18 164.24 41485.51 88888.00 2024-05-09 00:44:00.000 130 22488.18 164.24 41485.53 47571.11 2024-05-09 00:44:01.000 130 22488.15 164.22 41485.47 88888.00 2024-05-09 00:44:02.000 130 22488.12 164.17 41485.38 88888.00 2024-05-09 00:44:03.000 130 22488.10 164.13 41485.34 88888.00 2024-05-09 00:44:04.000 130 22488.12 164.16 41485.38 88888.00 2024-05-09 00:44:05.000 130 22488.17 164.23 41485.43 47571.10 2024-05-09 00:44:06.000 130 22488.24 164.23 41485.44 88888.00 2024-05-09 00:44:07.000 130 22488.28 164.18 41485.39 88888.00 2024-05-09 00:44:08.000 130 22488.24 164.18 41485.32 88888.00 2024-05-09 00:44:09.000 130 22488.20 164.22 41485.21 88888.00 2024-05-09 00:44:10.000 130 22488.23 164.24 41485.15 47571.11 2024-05-09 00:44:11.000 130 22488.28 164.22 41485.14 88888.00 2024-05-09 00:44:12.000 130 22488.28 164.20 41485.18 88888.00 2024-05-09 00:44:13.000 130 22488.26 164.22 41485.24 88888.00 2024-05-09 00:44:14.000 130 22488.24 164.25 41485.26 88888.00 2024-05-09 00:44:15.000 130 22488.22 164.29 41485.23 47571.12 2024-05-09 00:44:16.000 130 22488.21 164.34 41485.19 88888.00 2024-05-09 00:44:17.000 130 22488.20 164.35 41485.18 88888.00 2024-05-09 00:44:18.000 130 22488.21 164.38 41485.18 88888.00 2024-05-09 00:44:19.000 130 22488.23 164.40 41485.19 88888.00 2024-05-09 00:44:20.000 130 22488.25 164.39 41485.22 47571.15 2024-05-09 00:44:21.000 130 22488.26 164.36 41485.24 88888.00 2024-05-09 00:44:22.000 130 22488.28 164.32 41485.22 88888.00 2024-05-09 00:44:23.000 130 22488.28 164.31 41485.18 88888.00 2024-05-09 00:44:24.000 130 22488.28 164.37 41485.17 88888.00 2024-05-09 00:44:25.000 130 22488.29 164.41 41485.18 47571.16 2024-05-09 00:44:26.000 130 22488.29 164.44 41485.16 88888.00 2024-05-09 00:44:27.000 130 22488.28 164.51 41485.17 88888.00 2024-05-09 00:44:28.000 130 22488.26 164.58 41485.23 88888.00 2024-05-09 00:44:29.000 130 22488.23 164.58 41485.27 88888.00 2024-05-09 00:44:30.000 130 22488.25 164.53 41485.27 47571.14 2024-05-09 00:44:31.000 130 22488.31 164.46 41485.27 88888.00 2024-05-09 00:44:32.000 130 22488.36 164.42 41485.31 88888.00 2024-05-09 00:44:33.000 130 22488.36 164.47 41485.34 88888.00 2024-05-09 00:44:34.000 130 22488.31 164.58 41485.33 88888.00 2024-05-09 00:44:35.000 130 22488.28 164.62 41485.32 47571.18 2024-05-09 00:44:36.000 130 22488.27 164.55 41485.32 88888.00 2024-05-09 00:44:37.000 130 22488.27 164.50 41485.33 88888.00 2024-05-09 00:44:38.000 130 22488.26 164.50 41485.36 88888.00 2024-05-09 00:44:39.000 130 22488.25 164.51 41485.36 88888.00 2024-05-09 00:44:40.000 130 22488.26 164.52 41485.34 47571.18 2024-05-09 00:44:41.000 130 22488.27 164.55 41485.31 88888.00 2024-05-09 00:44:42.000 130 22488.28 164.56 41485.31 88888.00 2024-05-09 00:44:43.000 130 22488.32 164.55 41485.35 88888.00 2024-05-09 00:44:44.000 130 22488.33 164.56 41485.38 88888.00 2024-05-09 00:44:45.000 130 22488.31 164.54 41485.37 47571.15 2024-05-09 00:44:46.000 130 22488.30 164.50 41485.36 88888.00 2024-05-09 00:44:47.000 130 22488.29 164.49 41485.37 88888.00 2024-05-09 00:44:48.000 130 22488.29 164.48 41485.36 88888.00 2024-05-09 00:44:49.000 130 22488.31 164.52 41485.35 88888.00 2024-05-09 00:44:50.000 130 22488.32 164.59 41485.36 47571.20 2024-05-09 00:44:51.000 130 22488.33 164.58 41485.39 88888.00 2024-05-09 00:44:52.000 130 22488.36 164.54 41485.47 88888.00 2024-05-09 00:44:53.000 130 22488.40 164.56 41485.53 88888.00 2024-05-09 00:44:54.000 130 22488.43 164.65 41485.54 88888.00 2024-05-09 00:44:55.000 130 22488.47 164.70 41485.59 47571.17 2024-05-09 00:44:56.000 130 22488.50 164.69 41485.63 88888.00 2024-05-09 00:44:57.000 130 22488.48 164.62 41485.53 88888.00 2024-05-09 00:44:58.000 130 22488.41 164.57 41485.35 88888.00 2024-05-09 00:44:59.000 130 22488.37 164.61 41485.29 88888.00 2024-05-09 00:45:00.000 130 22488.40 164.70 41485.34 47571.22 2024-05-09 00:45:01.000 130 22488.42 164.72 41485.38 88888.00 2024-05-09 00:45:02.000 130 22488.42 164.68 41485.40 88888.00 2024-05-09 00:45:03.000 130 22488.42 164.71 41485.45 88888.00 2024-05-09 00:45:04.000 130 22488.40 164.76 41485.44 88888.00 2024-05-09 00:45:05.000 130 22488.39 164.75 41485.41 47571.25 2024-05-09 00:45:06.000 130 22488.40 164.71 41485.42 88888.00 2024-05-09 00:45:07.000 130 22488.41 164.66 41485.44 88888.00 2024-05-09 00:45:08.000 130 22488.44 164.63 41485.48 88888.00 2024-05-09 00:45:09.000 130 22488.44 164.65 41485.52 88888.00 2024-05-09 00:45:10.000 130 22488.40 164.71 41485.50 47571.27 2024-05-09 00:45:11.000 130 22488.38 164.73 41485.46 88888.00 2024-05-09 00:45:12.000 130 22488.42 164.68 41485.46 88888.00 2024-05-09 00:45:13.000 130 22488.45 164.60 41485.45 88888.00 2024-05-09 00:45:14.000 130 22488.44 164.56 41485.41 88888.00 2024-05-09 00:45:15.000 130 22488.41 164.59 41485.38 47571.31 2024-05-09 00:45:16.000 130 22488.38 164.63 41485.39 88888.00 2024-05-09 00:45:17.000 130 22488.37 164.64 41485.41 88888.00 2024-05-09 00:45:18.000 130 22488.38 164.62 41485.34 88888.00 2024-05-09 00:45:19.000 130 22488.42 164.63 41485.25 88888.00 2024-05-09 00:45:20.000 130 22488.48 164.66 41485.23 47571.32 2024-05-09 00:45:21.000 130 22488.52 164.65 41485.24 88888.00 2024-05-09 00:45:22.000 130 22488.53 164.60 41485.26 88888.00 2024-05-09 00:45:23.000 130 22488.50 164.57 41485.27 88888.00 2024-05-09 00:45:24.000 130 22488.50 164.56 41485.26 88888.00 2024-05-09 00:45:25.000 130 22488.52 164.53 41485.27 47571.34 2024-05-09 00:45:26.000 130 22488.52 164.53 41485.30 88888.00 2024-05-09 00:45:27.000 130 22488.51 164.55 41485.30 88888.00 2024-05-09 00:45:28.000 130 22488.53 164.57 41485.25 88888.00 2024-05-09 00:45:29.000 130 22488.58 164.56 41485.21 88888.00 2024-05-09 00:45:30.000 130 22488.60 164.53 41485.22 47571.36 2024-05-09 00:45:31.000 130 22488.62 164.55 41485.31 88888.00 2024-05-09 00:45:32.000 130 22488.66 164.60 41485.39 88888.00 2024-05-09 00:45:33.000 130 22488.67 164.62 41485.41 88888.00 2024-05-09 00:45:34.000 130 22488.62 164.59 41485.36 88888.00 2024-05-09 00:45:35.000 130 22488.57 164.51 41485.32 47571.41 2024-05-09 00:45:36.000 130 22488.57 164.51 41485.35 88888.00 2024-05-09 00:45:37.000 130 22488.59 164.57 41485.40 88888.00 2024-05-09 00:45:38.000 130 22488.60 164.60 41485.40 88888.00 2024-05-09 00:45:39.000 130 22488.60 164.60 41485.38 88888.00 2024-05-09 00:45:40.000 130 22488.60 164.61 41485.36 47571.40 2024-05-09 00:45:41.000 130 22488.58 164.61 41485.37 88888.00 2024-05-09 00:45:42.000 130 22488.59 164.62 41485.35 88888.00 2024-05-09 00:45:43.000 130 22488.63 164.63 41485.31 88888.00 2024-05-09 00:45:44.000 130 22488.68 164.61 41485.29 88888.00 2024-05-09 00:45:45.000 130 22488.73 164.58 41485.29 47571.44 2024-05-09 00:45:46.000 130 22488.72 164.54 41485.28 88888.00 2024-05-09 00:45:47.000 130 22488.70 164.53 41485.29 88888.00 2024-05-09 00:45:48.000 130 22488.72 164.58 41485.35 88888.00 2024-05-09 00:45:49.000 130 22488.74 164.66 41485.39 88888.00 2024-05-09 00:45:50.000 130 22488.73 164.72 41485.38 47571.44 2024-05-09 00:45:51.000 130 22488.70 164.72 41485.35 88888.00 2024-05-09 00:45:52.000 130 22488.71 164.68 41485.37 88888.00 2024-05-09 00:45:53.000 130 22488.72 164.64 41485.36 88888.00 2024-05-09 00:45:54.000 130 22488.70 164.61 41485.34 88888.00 2024-05-09 00:45:55.000 130 22488.66 164.57 41485.31 47571.41 2024-05-09 00:45:56.000 130 22488.68 164.56 41485.29 88888.00 2024-05-09 00:45:57.000 130 22488.76 164.58 41485.27 88888.00 2024-05-09 00:45:58.000 130 22488.80 164.62 41485.27 88888.00 2024-05-09 00:45:59.000 130 22488.74 164.65 41485.27 88888.00 2024-05-09 00:46:00.000 130 22488.68 164.63 41485.32 47571.48 2024-05-09 00:46:01.000 130 22488.66 164.57 41485.37 88888.00 2024-05-09 00:46:02.000 130 22488.69 164.55 41485.40 88888.00 2024-05-09 00:46:03.000 130 22488.72 164.61 41485.46 88888.00 2024-05-09 00:46:04.000 130 22488.72 164.69 41485.50 88888.00 2024-05-09 00:46:05.000 130 22488.73 164.71 41485.47 47571.45 2024-05-09 00:46:06.000 130 22488.76 164.69 41485.43 88888.00 2024-05-09 00:46:07.000 130 22488.77 164.73 41485.40 88888.00 2024-05-09 00:46:08.000 130 22488.74 164.78 41485.37 88888.00 2024-05-09 00:46:09.000 130 22488.75 164.79 41485.36 88888.00 2024-05-09 00:46:10.000 130 22488.81 164.77 41485.39 47571.48 2024-05-09 00:46:11.000 130 22488.82 164.71 41485.45 88888.00 2024-05-09 00:46:12.000 130 22488.78 164.64 41485.45 88888.00 2024-05-09 00:46:13.000 130 22488.76 164.63 41485.41 88888.00 2024-05-09 00:46:14.000 130 22488.79 164.72 41485.41 88888.00 2024-05-09 00:46:15.000 130 22488.85 164.79 41485.41 47571.46 2024-05-09 00:46:16.000 130 22488.90 164.77 41485.37 88888.00 2024-05-09 00:46:17.000 130 22488.90 164.69 41485.35 88888.00 2024-05-09 00:46:18.000 130 22488.87 164.63 41485.39 88888.00 2024-05-09 00:46:19.000 130 22488.85 164.63 41485.44 88888.00 2024-05-09 00:46:20.000 130 22488.87 164.66 41485.46 47571.52 2024-05-09 00:46:21.000 130 22488.89 164.68 41485.44 88888.00 2024-05-09 00:46:22.000 130 22488.92 164.73 41485.40 88888.00 2024-05-09 00:46:23.000 130 22488.92 164.77 41485.32 88888.00 2024-05-09 00:46:24.000 130 22488.87 164.80 41485.26 88888.00 2024-05-09 00:46:25.000 130 22488.83 164.84 41485.26 47571.53 2024-05-09 00:46:26.000 130 22488.84 164.87 41485.31 88888.00 2024-05-09 00:46:27.000 130 22488.86 164.84 41485.31 88888.00 2024-05-09 00:46:28.000 130 22488.89 164.76 41485.32 88888.00 2024-05-09 00:46:29.000 130 22488.90 164.74 41485.41 88888.00 2024-05-09 00:46:30.000 130 22488.90 164.74 41485.45 47571.54 2024-05-09 00:46:31.000 130 22488.91 164.70 41485.37 88888.00 2024-05-09 00:46:32.000 130 22488.92 164.68 41485.28 88888.00 2024-05-09 00:46:33.000 130 22488.92 164.72 41485.22 88888.00 2024-05-09 00:46:34.000 130 22488.93 164.79 41485.24 88888.00 2024-05-09 00:46:35.000 130 22488.95 164.80 41485.35 47571.55 2024-05-09 00:46:36.000 130 22488.91 164.71 41485.41 88888.00 2024-05-09 00:46:37.000 130 22488.86 164.64 41485.40 88888.00 2024-05-09 00:46:38.000 130 22488.86 164.63 41485.36 88888.00 2024-05-09 00:46:39.000 130 22488.87 164.69 41485.34 88888.00 2024-05-09 00:46:40.000 130 22488.84 164.72 41485.31 47571.55 2024-05-09 00:46:41.000 130 22488.82 164.74 41485.29 88888.00 2024-05-09 00:46:42.000 130 22488.83 164.78 41485.31 88888.00 2024-05-09 00:46:43.000 130 22488.87 164.78 41485.32 88888.00 2024-05-09 00:46:44.000 130 22488.93 164.77 41485.33 88888.00 2024-05-09 00:46:45.000 130 22488.97 164.76 41485.39 47571.60 2024-05-09 00:46:46.000 130 22488.96 164.75 41485.47 88888.00 2024-05-09 00:46:47.000 130 22488.97 164.74 41485.52 88888.00 2024-05-09 00:46:48.000 130 22489.00 164.75 41485.56 88888.00 2024-05-09 00:46:49.000 130 22488.98 164.79 41485.52 88888.00 2024-05-09 00:46:50.000 130 22488.98 164.83 41485.46 47571.61 2024-05-09 00:46:51.000 130 22489.01 164.82 41485.43 88888.00 2024-05-09 00:46:52.000 130 22488.99 164.75 41485.39 88888.00 2024-05-09 00:46:53.000 130 22488.97 164.72 41485.38 88888.00 2024-05-09 00:46:54.000 130 22488.98 164.78 41485.40 88888.00 2024-05-09 00:46:55.000 130 22489.03 164.84 41485.39 47571.60 2024-05-09 00:46:56.000 130 22489.04 164.84 41485.38 88888.00 2024-05-09 00:46:57.000 130 22489.00 164.78 41485.39 88888.00 2024-05-09 00:46:58.000 130 22488.97 164.73 41485.46 88888.00 2024-05-09 00:46:59.000 130 22489.00 164.78 41485.52 88888.00 2024-05-09 00:47:00.000 130 22489.02 164.85 41485.49 47571.65 2024-05-09 00:47:01.000 130 22489.01 164.84 41485.41 88888.00 2024-05-09 00:47:02.000 130 22489.00 164.79 41485.39 88888.00 2024-05-09 00:47:03.000 130 22489.01 164.78 41485.43 88888.00 2024-05-09 00:47:04.000 130 22489.03 164.81 41485.44 88888.00 2024-05-09 00:47:05.000 130 22489.06 164.87 41485.41 47571.61 2024-05-09 00:47:06.000 130 22489.04 164.89 41485.34 88888.00 2024-05-09 00:47:07.000 130 22489.00 164.87 41485.32 88888.00 2024-05-09 00:47:08.000 130 22489.01 164.85 41485.39 88888.00 2024-05-09 00:47:09.000 130 22488.99 164.82 41485.44 88888.00 2024-05-09 00:47:10.000 130 22488.90 164.79 41485.43 47571.66 2024-05-09 00:47:11.000 130 22488.86 164.79 41485.44 88888.00 2024-05-09 00:47:12.000 130 22488.89 164.82 41485.45 88888.00 2024-05-09 00:47:13.000 130 22488.92 164.82 41485.43 88888.00 2024-05-09 00:47:14.000 130 22488.93 164.80 41485.43 88888.00 2024-05-09 00:47:15.000 130 22488.97 164.80 41485.48 47571.63 2024-05-09 00:47:16.000 130 22488.98 164.81 41485.53 88888.00 2024-05-09 00:47:17.000 130 22488.94 164.81 41485.55 88888.00 2024-05-09 00:47:18.000 130 22488.86 164.78 41485.52 88888.00 2024-05-09 00:47:19.000 130 22488.83 164.74 41485.50 88888.00 2024-05-09 00:47:20.000 130 22488.86 164.75 41485.54 47571.63 2024-05-09 00:47:21.000 130 22488.88 164.78 41485.57 88888.00 2024-05-09 00:47:22.000 130 22488.88 164.79 41485.52 88888.00 2024-05-09 00:47:23.000 130 22488.90 164.80 41485.48 88888.00 2024-05-09 00:47:24.000 130 22488.91 164.83 41485.53 88888.00 2024-05-09 00:47:25.000 130 22488.90 164.81 41485.59 47571.64 2024-05-09 00:47:26.000 130 22488.89 164.77 41485.64 88888.00 2024-05-09 00:47:27.000 130 22488.88 164.76 41485.65 88888.00 2024-05-09 00:47:28.000 130 22488.91 164.78 41485.59 88888.00 2024-05-09 00:47:29.000 130 22488.97 164.83 41485.55 88888.00 2024-05-09 00:47:30.000 130 22488.98 164.87 41485.60 47571.63 2024-05-09 00:47:31.000 130 22488.93 164.82 41485.64 88888.00 2024-05-09 00:47:32.000 130 22488.90 164.72 41485.62 88888.00 2024-05-09 00:47:33.000 130 22488.92 164.69 41485.59 88888.00 2024-05-09 00:47:34.000 130 22488.95 164.77 41485.57 88888.00 2024-05-09 00:47:35.000 130 22488.97 164.79 41485.56 47571.69 2024-05-09 00:47:36.000 130 22488.95 164.72 41485.54 88888.00 2024-05-09 00:47:37.000 130 22488.95 164.65 41485.54 88888.00 2024-05-09 00:47:38.000 130 22488.99 164.62 41485.63 88888.00 2024-05-09 00:47:39.000 130 22489.04 164.69 41485.71 88888.00 2024-05-09 00:47:40.000 130 22489.06 164.74 41485.68 47571.66 2024-05-09 00:47:41.000 130 22489.07 164.71 41485.58 88888.00 2024-05-09 00:47:42.000 130 22489.09 164.66 41485.53 88888.00 2024-05-09 00:47:43.000 130 22489.06 164.67 41485.53 88888.00 2024-05-09 00:47:44.000 130 22489.02 164.72 41485.54 88888.00 2024-05-09 00:47:45.000 130 22489.04 164.71 41485.54 47571.70 2024-05-09 00:47:46.000 130 22489.08 164.65 41485.51 88888.00 2024-05-09 00:47:47.000 130 22489.06 164.62 41485.43 88888.00 2024-05-09 00:47:48.000 130 22489.01 164.64 41485.41 88888.00 2024-05-09 00:47:49.000 130 22489.04 164.72 41485.51 88888.00 2024-05-09 00:47:50.000 130 22489.09 164.74 41485.57 47571.68 2024-05-09 00:47:51.000 130 22489.07 164.67 41485.52 88888.00 2024-05-09 00:47:52.000 130 22489.05 164.63 41485.50 88888.00 2024-05-09 00:47:53.000 130 22489.09 164.65 41485.56 88888.00 2024-05-09 00:47:54.000 130 22489.15 164.69 41485.61 88888.00 2024-05-09 00:47:55.000 130 22489.18 164.71 41485.66 47571.72 2024-05-09 00:47:56.000 130 22489.18 164.70 41485.72 88888.00 2024-05-09 00:47:57.000 130 22489.14 164.68 41485.69 88888.00 2024-05-09 00:47:58.000 130 22489.09 164.67 41485.57 88888.00 2024-05-09 00:47:59.000 130 22489.04 164.67 41485.47 88888.00 2024-05-09 00:48:00.000 130 22489.04 164.66 41485.43 47571.70 2024-05-09 00:48:01.000 130 22489.08 164.60 41485.41 88888.00 2024-05-09 00:48:02.000 130 22489.13 164.56 41485.42 88888.00 2024-05-09 00:48:03.000 130 22489.16 164.60 41485.50 88888.00 2024-05-09 00:48:04.000 130 22489.15 164.66 41485.59 88888.00 2024-05-09 00:48:05.000 130 22489.11 164.64 41485.63 47571.69 2024-05-09 00:48:06.000 130 22489.10 164.54 41485.65 88888.00 2024-05-09 00:48:07.000 130 22489.10 164.46 41485.60 88888.00 2024-05-09 00:48:08.000 130 22489.06 164.48 41485.57 88888.00 2024-05-09 00:48:09.000 130 22489.01 164.53 41485.62 88888.00 2024-05-09 00:48:10.000 130 22489.01 164.52 41485.67 47571.71 2024-05-09 00:48:11.000 130 22489.05 164.48 41485.62 88888.00 2024-05-09 00:48:12.000 130 22489.05 164.47 41485.55 88888.00 2024-05-09 00:48:13.000 130 22489.04 164.48 41485.57 88888.00 2024-05-09 00:48:14.000 130 22489.06 164.49 41485.65 88888.00 2024-05-09 00:48:15.000 130 22489.07 164.49 41485.69 47571.66 2024-05-09 00:48:16.000 130 22489.03 164.47 41485.68 88888.00 2024-05-09 00:48:17.000 130 22488.96 164.49 41485.63 88888.00 2024-05-09 00:48:18.000 130 22488.92 164.55 41485.61 88888.00 2024-05-09 00:48:19.000 130 22488.91 164.59 41485.60 88888.00 2024-05-09 00:48:20.000 130 22488.92 164.59 41485.61 47571.68 2024-05-09 00:48:21.000 130 22488.96 164.58 41485.63 88888.00 2024-05-09 00:48:22.000 130 22488.97 164.58 41485.63 88888.00 2024-05-09 00:48:23.000 130 22488.97 164.62 41485.57 88888.00 2024-05-09 00:48:24.000 130 22488.96 164.68 41485.49 88888.00 2024-05-09 00:48:25.000 130 22488.88 164.65 41485.44 47571.67 2024-05-09 00:48:26.000 130 22488.79 164.54 41485.43 88888.00 2024-05-09 00:48:27.000 130 22488.80 164.48 41485.44 88888.00 2024-05-09 00:48:28.000 130 22488.86 164.53 41485.55 88888.00 2024-05-09 00:48:29.000 130 22488.89 164.59 41485.62 88888.00 2024-05-09 00:48:30.000 130 22488.89 164.56 41485.60 47571.64 2024-05-09 00:48:31.000 130 22488.92 164.48 41485.60 88888.00 2024-05-09 00:48:32.000 130 22488.92 164.44 41485.62 88888.00 2024-05-09 00:48:33.000 130 22488.89 164.42 41485.55 88888.00 2024-05-09 00:48:34.000 130 22488.86 164.44 41485.47 88888.00 2024-05-09 00:48:35.000 130 22488.87 164.47 41485.45 47571.67 2024-05-09 00:48:36.000 130 22488.88 164.50 41485.45 88888.00 2024-05-09 00:48:37.000 130 22488.92 164.53 41485.43 88888.00 2024-05-09 00:48:38.000 130 22489.00 164.60 41485.44 88888.00 2024-05-09 00:48:39.000 130 22489.03 164.65 41485.42 88888.00 2024-05-09 00:48:40.000 130 22488.95 164.62 41485.32 47571.61 2024-05-09 00:48:41.000 130 22488.86 164.55 41485.31 88888.00 2024-05-09 00:48:42.000 130 22488.88 164.53 41485.41 88888.00 2024-05-09 00:48:43.000 130 22488.94 164.57 41485.44 88888.00 2024-05-09 00:48:44.000 130 22488.95 164.60 41485.38 88888.00 2024-05-09 00:48:45.000 130 22488.92 164.60 41485.34 47571.62 2024-05-09 00:48:46.000 130 22488.91 164.59 41485.37 88888.00 2024-05-09 00:48:47.000 130 22488.91 164.61 41485.43 88888.00 2024-05-09 00:48:48.000 130 22488.91 164.66 41485.54 88888.00 2024-05-09 00:48:49.000 130 22488.93 164.69 41485.61 88888.00 2024-05-09 00:48:50.000 130 22488.94 164.63 41485.59 47571.59 2024-05-09 00:48:51.000 130 22488.92 164.54 41485.55 88888.00 2024-05-09 00:48:52.000 130 22488.94 164.48 41485.57 88888.00 2024-05-09 00:48:53.000 130 22488.98 164.53 41485.57 88888.00 2024-05-09 00:48:54.000 130 22488.98 164.63 41485.51 88888.00 2024-05-09 00:48:55.000 130 22488.93 164.65 41485.46 47571.63 2024-05-09 00:48:56.000 130 22488.91 164.57 41485.44 88888.00 2024-05-09 00:48:57.000 130 22488.93 164.50 41485.43 88888.00 2024-05-09 00:48:58.000 130 22488.95 164.52 41485.45 88888.00 2024-05-09 00:48:59.000 130 22488.95 164.65 41485.54 88888.00 2024-05-09 00:49:00.000 130 22488.94 164.76 41485.60 47571.58 2024-05-09 00:49:01.000 130 22488.95 164.75 41485.55 88888.00 2024-05-09 00:49:02.000 130 22488.93 164.68 41485.51 88888.00 2024-05-09 00:49:03.000 130 22488.89 164.65 41485.53 88888.00 2024-05-09 00:49:04.000 130 22488.88 164.66 41485.57 88888.00 2024-05-09 00:49:05.000 130 22488.92 164.67 41485.66 47571.62 2024-05-09 00:49:06.000 130 22488.94 164.66 41485.72 88888.00 2024-05-09 00:49:07.000 130 22488.92 164.64 41485.69 88888.00 2024-05-09 00:49:08.000 130 22488.94 164.67 41485.66 88888.00 2024-05-09 00:49:09.000 130 22488.97 164.75 41485.67 88888.00 2024-05-09 00:49:10.000 130 22488.96 164.80 41485.65 47571.65 2024-05-09 00:49:11.000 130 22488.93 164.79 41485.63 88888.00 2024-05-09 00:49:12.000 130 22488.91 164.76 41485.67 88888.00 2024-05-09 00:49:13.000 130 22488.90 164.74 41485.67 88888.00 2024-05-09 00:49:14.000 130 22488.90 164.69 41485.66 88888.00 2024-05-09 00:49:15.000 130 22488.92 164.62 41485.65 47571.63 2024-05-09 00:49:16.000 130 22488.96 164.60 41485.66 88888.00 2024-05-09 00:49:17.000 130 22489.03 164.63 41485.66 88888.00 2024-05-09 00:49:18.000 130 22489.08 164.64 41485.64 88888.00 2024-05-09 00:49:19.000 130 22489.06 164.65 41485.59 88888.00 2024-05-09 00:49:20.000 130 22488.98 164.65 41485.56 47571.65 2024-05-09 00:49:21.000 130 22488.93 164.63 41485.57 88888.00 2024-05-09 00:49:22.000 130 22488.94 164.60 41485.57 88888.00 2024-05-09 00:49:23.000 130 22488.94 164.60 41485.56 88888.00 2024-05-09 00:49:24.000 130 22488.91 164.61 41485.51 88888.00 2024-05-09 00:49:25.000 130 22488.91 164.63 41485.50 47571.64 2024-05-09 00:49:26.000 130 22488.96 164.65 41485.57 88888.00 2024-05-09 00:49:27.000 130 22489.00 164.65 41485.64 88888.00 2024-05-09 00:49:28.000 130 22489.00 164.65 41485.64 88888.00 2024-05-09 00:49:29.000 130 22489.02 164.64 41485.64 88888.00 2024-05-09 00:49:30.000 130 22489.06 164.62 41485.65 47571.65 2024-05-09 00:49:31.000 130 22489.05 164.59 41485.64 88888.00 2024-05-09 00:49:32.000 130 22488.99 164.56 41485.65 88888.00 2024-05-09 00:49:33.000 130 22488.98 164.57 41485.68 88888.00 2024-05-09 00:49:34.000 130 22489.02 164.62 41485.68 88888.00 2024-05-09 00:49:35.000 130 22489.07 164.63 41485.66 47571.67 2024-05-09 00:49:36.000 130 22489.08 164.59 41485.69 88888.00 2024-05-09 00:49:37.000 130 22489.08 164.53 41485.74 88888.00 2024-05-09 00:49:38.000 130 22489.03 164.50 41485.71 88888.00 2024-05-09 00:49:39.000 130 22489.00 164.50 41485.68 88888.00 2024-05-09 00:49:40.000 130 22489.01 164.50 41485.71 47571.65 2024-05-09 00:49:41.000 130 22489.02 164.48 41485.79 88888.00 2024-05-09 00:49:42.000 130 22489.03 164.46 41485.86 88888.00 2024-05-09 00:49:43.000 130 22489.04 164.48 41485.85 88888.00 2024-05-09 00:49:44.000 130 22489.03 164.49 41485.73 88888.00 2024-05-09 00:49:45.000 130 22489.00 164.44 41485.67 47571.67 2024-05-09 00:49:46.000 130 22488.99 164.39 41485.71 88888.00 2024-05-09 00:49:47.000 130 22488.97 164.34 41485.77 88888.00 2024-05-09 00:49:48.000 130 22488.90 164.32 41485.73 88888.00 2024-05-09 00:49:49.000 130 22488.85 164.30 41485.67 88888.00 2024-05-09 00:49:50.000 130 22488.84 164.29 41485.67 47571.67 2024-05-09 00:49:51.000 130 22488.81 164.27 41485.69 88888.00 2024-05-09 00:49:52.000 130 22488.80 164.28 41485.68 88888.00 2024-05-09 00:49:53.000 130 22488.82 164.34 41485.66 88888.00 2024-05-09 00:49:54.000 130 22488.82 164.39 41485.68 88888.00 2024-05-09 00:49:55.000 130 22488.85 164.36 41485.70 47571.67 2024-05-09 00:49:56.000 130 22488.90 164.27 41485.67 88888.00 2024-05-09 00:49:57.000 130 22488.90 164.19 41485.59 88888.00 2024-05-09 00:49:58.000 130 22488.88 164.19 41485.57 88888.00 2024-05-09 00:49:59.000 130 22488.91 164.24 41485.63 88888.00 2024-05-09 00:50:00.000 130 22488.94 164.28 41485.67 47571.68 2024-05-09 00:50:01.000 130 22488.93 164.29 41485.64 88888.00 2024-05-09 00:50:02.000 130 22488.91 164.25 41485.57 88888.00 2024-05-09 00:50:03.000 130 22488.91 164.21 41485.54 88888.00 2024-05-09 00:50:04.000 130 22488.90 164.19 41485.52 88888.00 2024-05-09 00:50:05.000 130 22488.91 164.20 41485.49 47571.66 2024-05-09 00:50:06.000 130 22488.93 164.19 41485.56 88888.00 2024-05-09 00:50:07.000 130 22488.97 164.16 41485.72 88888.00 2024-05-09 00:50:08.000 130 22488.98 164.18 41485.83 88888.00 2024-05-09 00:50:09.000 130 22488.99 164.22 41485.82 88888.00 2024-05-09 00:50:10.000 130 22489.00 164.21 41485.74 47571.65 2024-05-09 00:50:11.000 130 22489.04 164.16 41485.66 88888.00 2024-05-09 00:50:12.000 130 22489.05 164.10 41485.60 88888.00 2024-05-09 00:50:13.000 130 22489.00 164.07 41485.57 88888.00 2024-05-09 00:50:14.000 130 22488.93 164.11 41485.57 88888.00 2024-05-09 00:50:15.000 130 22488.92 164.13 41485.57 47571.67 2024-05-09 00:50:16.000 130 22488.97 164.09 41485.56 88888.00 2024-05-09 00:50:17.000 130 22489.01 164.06 41485.54 88888.00 2024-05-09 00:50:18.000 130 22489.00 164.07 41485.51 88888.00 2024-05-09 00:50:19.000 130 22488.98 164.07 41485.55 88888.00 2024-05-09 00:50:20.000 130 22488.95 164.07 41485.62 47571.66 2024-05-09 00:50:21.000 130 22488.91 164.06 41485.60 88888.00 2024-05-09 00:50:22.000 130 22488.89 164.02 41485.55 88888.00 2024-05-09 00:50:23.000 130 22488.88 163.97 41485.53 88888.00 2024-05-09 00:50:24.000 130 22488.85 163.96 41485.45 88888.00 2024-05-09 00:50:25.000 130 22488.82 163.98 41485.37 47571.63 2024-05-09 00:50:26.000 130 22488.84 164.01 41485.44 88888.00 2024-05-09 00:50:27.000 130 22488.88 164.04 41485.61 88888.00 2024-05-09 00:50:28.000 130 22488.88 164.06 41485.64 88888.00 2024-05-09 00:50:29.000 130 22488.87 164.05 41485.59 88888.00 2024-05-09 00:50:30.000 130 22488.85 164.00 41485.61 47571.64 2024-05-09 00:50:31.000 130 22488.84 163.97 41485.69 88888.00 2024-05-09 00:50:32.000 130 22488.85 163.96 41485.73 88888.00 2024-05-09 00:50:33.000 130 22488.84 163.97 41485.74 88888.00 2024-05-09 00:50:34.000 130 22488.80 163.99 41485.71 88888.00 2024-05-09 00:50:35.000 130 22488.76 163.96 41485.64 47571.60 2024-05-09 00:50:36.000 130 22488.74 163.94 41485.57 88888.00 2024-05-09 00:50:37.000 130 22488.74 164.00 41485.54 88888.00 2024-05-09 00:50:38.000 130 22488.78 164.06 41485.63 88888.00 2024-05-09 00:50:39.000 130 22488.83 164.04 41485.72 88888.00 2024-05-09 00:50:40.000 130 22488.84 163.99 41485.68 47571.60 2024-05-09 00:50:41.000 130 22488.83 164.03 41485.60 88888.00 2024-05-09 00:50:42.000 130 22488.81 164.09 41485.58 88888.00 2024-05-09 00:50:43.000 130 22488.79 164.12 41485.58 88888.00 2024-05-09 00:50:44.000 130 22488.78 164.14 41485.54 88888.00 2024-05-09 00:50:45.000 130 22488.75 164.07 41485.50 47571.57 2024-05-09 00:50:46.000 130 22488.73 163.93 41485.52 88888.00 2024-05-09 00:50:47.000 130 22488.76 163.84 41485.60 88888.00 2024-05-09 00:50:48.000 130 22488.82 163.91 41485.68 88888.00 2024-05-09 00:50:49.000 130 22488.83 164.02 41485.69 88888.00 2024-05-09 00:50:50.000 130 22488.81 164.05 41485.65 47571.58 2024-05-09 00:50:51.000 130 22488.81 164.00 41485.59 88888.00 2024-05-09 00:50:52.000 130 22488.78 163.93 41485.54 88888.00 2024-05-09 00:50:53.000 130 22488.74 163.93 41485.55 88888.00 2024-05-09 00:50:54.000 130 22488.71 164.03 41485.61 88888.00 2024-05-09 00:50:55.000 130 22488.71 164.08 41485.64 47571.57 2024-05-09 00:50:56.000 130 22488.77 164.04 41485.68 88888.00 2024-05-09 00:50:57.000 130 22488.84 163.99 41485.71 88888.00 2024-05-09 00:50:58.000 130 22488.87 163.98 41485.71 88888.00 2024-05-09 00:50:59.000 130 22488.88 164.03 41485.70 88888.00 2024-05-09 00:51:00.000 130 22488.87 164.03 41485.65 47571.56 2024-05-09 00:51:01.000 130 22488.83 163.94 41485.59 88888.00 2024-05-09 00:51:02.000 130 22488.81 163.89 41485.56 88888.00 2024-05-09 00:51:03.000 130 22488.80 163.92 41485.56 88888.00 2024-05-09 00:51:04.000 130 22488.80 163.96 41485.56 88888.00 2024-05-09 00:51:05.000 130 22488.80 163.97 41485.57 47571.61 2024-05-09 00:51:06.000 130 22488.82 163.97 41485.62 88888.00 2024-05-09 00:51:07.000 130 22488.88 163.99 41485.67 88888.00 2024-05-09 00:51:08.000 130 22488.89 163.97 41485.65 88888.00 2024-05-09 00:51:09.000 130 22488.84 163.96 41485.56 88888.00 2024-05-09 00:51:10.000 130 22488.81 163.98 41485.54 47571.61 2024-05-09 00:51:11.000 130 22488.84 163.99 41485.57 88888.00 2024-05-09 00:51:12.000 130 22488.87 163.97 41485.62 88888.00 2024-05-09 00:51:13.000 130 22488.86 163.97 41485.63 88888.00 2024-05-09 00:51:14.000 130 22488.88 163.96 41485.59 88888.00 2024-05-09 00:51:15.000 130 22488.92 163.93 41485.56 47571.63 2024-05-09 00:51:16.000 130 22488.93 163.91 41485.59 88888.00 2024-05-09 00:51:17.000 130 22488.94 163.94 41485.63 88888.00 2024-05-09 00:51:18.000 130 22488.97 164.00 41485.65 88888.00 2024-05-09 00:51:19.000 130 22488.98 164.06 41485.68 88888.00 2024-05-09 00:51:20.000 130 22488.97 164.03 41485.69 47571.62 2024-05-09 00:51:21.000 130 22488.98 163.99 41485.69 88888.00 2024-05-09 00:51:22.000 130 22488.99 164.00 41485.69 88888.00 2024-05-09 00:51:23.000 130 22488.99 164.00 41485.67 88888.00 2024-05-09 00:51:24.000 130 22488.98 163.98 41485.62 88888.00 2024-05-09 00:51:25.000 130 22488.94 163.95 41485.55 47571.67 2024-05-09 00:51:26.000 130 22488.90 163.93 41485.48 88888.00 2024-05-09 00:51:27.000 130 22488.92 163.91 41485.43 88888.00 2024-05-09 00:51:28.000 130 22488.99 163.92 41485.47 88888.00 2024-05-09 00:51:29.000 130 22489.02 163.93 41485.59 88888.00 2024-05-09 00:51:30.000 130 22489.02 163.92 41485.65 47571.67 2024-05-09 00:51:31.000 130 22488.98 163.88 41485.64 88888.00 2024-05-09 00:51:32.000 130 22488.96 163.87 41485.59 88888.00 2024-05-09 00:51:33.000 130 22488.95 163.91 41485.56 88888.00 2024-05-09 00:51:34.000 130 22488.97 163.98 41485.57 88888.00 2024-05-09 00:51:35.000 130 22488.98 164.00 41485.61 47571.64 2024-05-09 00:51:36.000 130 22488.97 163.98 41485.60 88888.00 2024-05-09 00:51:37.000 130 22488.96 163.93 41485.59 88888.00 2024-05-09 00:51:38.000 130 22488.97 163.90 41485.64 88888.00 2024-05-09 00:51:39.000 130 22489.00 163.92 41485.70 88888.00 2024-05-09 00:51:40.000 130 22489.02 163.93 41485.72 47571.65 2024-05-09 00:51:41.000 130 22489.02 163.90 41485.71 88888.00 2024-05-09 00:51:42.000 130 22488.98 163.84 41485.69 88888.00 2024-05-09 00:51:43.000 130 22488.95 163.81 41485.66 88888.00 2024-05-09 00:51:44.000 130 22488.97 163.84 41485.66 88888.00 2024-05-09 00:51:45.000 130 22488.99 163.85 41485.64 47571.62 2024-05-09 00:51:46.000 130 22488.98 163.81 41485.62 88888.00 2024-05-09 00:51:47.000 130 22488.96 163.78 41485.64 88888.00 2024-05-09 00:51:48.000 130 22488.92 163.80 41485.69 88888.00 2024-05-09 00:51:49.000 130 22488.88 163.82 41485.69 88888.00 2024-05-09 00:51:50.000 130 22488.88 163.83 41485.65 47571.65 2024-05-09 00:51:51.000 130 22488.90 163.82 41485.68 88888.00 2024-05-09 00:51:52.000 130 22488.90 163.80 41485.72 88888.00 2024-05-09 00:51:53.000 130 22488.90 163.78 41485.69 88888.00 2024-05-09 00:51:54.000 130 22488.87 163.79 41485.69 88888.00 2024-05-09 00:51:55.000 130 22488.83 163.79 41485.67 47571.60 2024-05-09 00:51:56.000 130 22488.81 163.75 41485.64 88888.00 2024-05-09 00:51:57.000 130 22488.81 163.73 41485.68 88888.00 2024-05-09 00:51:58.000 130 22488.85 163.78 41485.76 88888.00 2024-05-09 00:51:59.000 130 22488.90 163.82 41485.78 88888.00 2024-05-09 00:52:00.000 130 22488.91 163.78 41485.72 47571.61 2024-05-09 00:52:01.000 130 22488.87 163.70 41485.62 88888.00 2024-05-09 00:52:02.000 130 22488.81 163.65 41485.51 88888.00 2024-05-09 00:52:03.000 130 22488.78 163.66 41485.52 88888.00 2024-05-09 00:52:04.000 130 22488.78 163.74 41485.64 88888.00 2024-05-09 00:52:05.000 130 22488.77 163.76 41485.72 47571.59 2024-05-09 00:52:06.000 130 22488.74 163.70 41485.74 88888.00 2024-05-09 00:52:07.000 130 22488.74 163.64 41485.74 88888.00 2024-05-09 00:52:08.000 130 22488.77 163.66 41485.73 88888.00 2024-05-09 00:52:09.000 130 22488.78 163.71 41485.70 88888.00 2024-05-09 00:52:10.000 130 22488.76 163.71 41485.66 47571.57 2024-05-09 00:52:11.000 130 22488.73 163.65 41485.63 88888.00 2024-05-09 00:52:12.000 130 22488.72 163.61 41485.64 88888.00 2024-05-09 00:52:13.000 130 22488.72 163.68 41485.67 88888.00 2024-05-09 00:52:14.000 130 22488.73 163.81 41485.72 88888.00 2024-05-09 00:52:15.000 130 22488.77 163.84 41485.77 47571.55 2024-05-09 00:52:16.000 130 22488.77 163.74 41485.74 88888.00 2024-05-09 00:52:17.000 130 22488.72 163.67 41485.67 88888.00 2024-05-09 00:52:18.000 130 22488.67 163.70 41485.63 88888.00 2024-05-09 00:52:19.000 130 22488.66 163.72 41485.64 88888.00 2024-05-09 00:52:20.000 130 22488.65 163.69 41485.67 47571.49 2024-05-09 00:52:21.000 130 22488.65 163.67 41485.68 88888.00 2024-05-09 00:52:22.000 130 22488.63 163.65 41485.67 88888.00 2024-05-09 00:52:23.000 130 22488.59 163.64 41485.63 88888.00 2024-05-09 00:52:24.000 130 22488.58 163.65 41485.61 88888.00 2024-05-09 00:52:25.000 130 22488.61 163.65 41485.61 47571.57 2024-05-09 00:52:26.000 130 22488.65 163.68 41485.58 88888.00 2024-05-09 00:52:27.000 130 22488.64 163.68 41485.53 88888.00 2024-05-09 00:52:28.000 130 22488.59 163.62 41485.51 88888.00 2024-05-09 00:52:29.000 130 22488.57 163.63 41485.58 88888.00 2024-05-09 00:52:30.000 130 22488.58 163.69 41485.68 47571.50 2024-05-09 00:52:31.000 130 22488.59 163.69 41485.72 88888.00 2024-05-09 00:52:32.000 130 22488.62 163.65 41485.71 88888.00 2024-05-09 00:52:33.000 130 22488.64 163.65 41485.69 88888.00 2024-05-09 00:52:34.000 130 22488.61 163.67 41485.67 88888.00 2024-05-09 00:52:35.000 130 22488.58 163.66 41485.63 47571.52 2024-05-09 00:52:36.000 130 22488.58 163.64 41485.63 88888.00 2024-05-09 00:52:37.000 130 22488.60 163.65 41485.67 88888.00 2024-05-09 00:52:38.000 130 22488.63 163.69 41485.69 88888.00 2024-05-09 00:52:39.000 130 22488.66 163.69 41485.69 88888.00 2024-05-09 00:52:40.000 130 22488.71 163.64 41485.69 47571.50 2024-05-09 00:52:41.000 130 22488.73 163.62 41485.68 88888.00 2024-05-09 00:52:42.000 130 22488.71 163.62 41485.66 88888.00 2024-05-09 00:52:43.000 130 22488.68 163.63 41485.66 88888.00 2024-05-09 00:52:44.000 130 22488.66 163.63 41485.66 88888.00 2024-05-09 00:52:45.000 130 22488.66 163.64 41485.65 47571.48 2024-05-09 00:52:46.000 130 22488.67 163.67 41485.68 88888.00 2024-05-09 00:52:47.000 130 22488.71 163.70 41485.74 88888.00 2024-05-09 00:52:48.000 130 22488.73 163.70 41485.73 88888.00 2024-05-09 00:52:49.000 130 22488.72 163.69 41485.66 88888.00 2024-05-09 00:52:50.000 130 22488.71 163.66 41485.61 47571.55 2024-05-09 00:52:51.000 130 22488.73 163.62 41485.63 88888.00 2024-05-09 00:52:52.000 130 22488.78 163.60 41485.73 88888.00 2024-05-09 00:52:53.000 130 22488.82 163.60 41485.79 88888.00 2024-05-09 00:52:54.000 130 22488.82 163.61 41485.76 88888.00 2024-05-09 00:52:55.000 130 22488.81 163.61 41485.75 47571.53 2024-05-09 00:52:56.000 130 22488.83 163.57 41485.76 88888.00 2024-05-09 00:52:57.000 130 22488.85 163.51 41485.71 88888.00 2024-05-09 00:52:58.000 130 22488.83 163.50 41485.63 88888.00 2024-05-09 00:52:59.000 130 22488.81 163.54 41485.54 88888.00 2024-05-09 00:53:00.000 130 22488.83 163.54 41485.50 47571.52 2024-05-09 00:53:01.000 130 22488.85 163.50 41485.54 88888.00 2024-05-09 00:53:02.000 130 22488.84 163.50 41485.62 88888.00 2024-05-09 00:53:03.000 130 22488.80 163.57 41485.68 88888.00 2024-05-09 00:53:04.000 130 22488.78 163.64 41485.69 88888.00 2024-05-09 00:53:05.000 130 22488.78 163.65 41485.63 47571.54 2024-05-09 00:53:06.000 130 22488.82 163.62 41485.57 88888.00 2024-05-09 00:53:07.000 130 22488.88 163.58 41485.64 88888.00 2024-05-09 00:53:08.000 130 22488.91 163.56 41485.72 88888.00 2024-05-09 00:53:09.000 130 22488.90 163.51 41485.66 88888.00 2024-05-09 00:53:10.000 130 22488.89 163.45 41485.56 47571.55 2024-05-09 00:53:11.000 130 22488.87 163.45 41485.57 88888.00 2024-05-09 00:53:12.000 130 22488.84 163.50 41485.62 88888.00 2024-05-09 00:53:13.000 130 22488.85 163.57 41485.60 88888.00 2024-05-09 00:53:14.000 130 22488.89 163.62 41485.59 88888.00 2024-05-09 00:53:15.000 130 22488.89 163.65 41485.60 47571.54 2024-05-09 00:53:16.000 130 22488.87 163.66 41485.58 88888.00 2024-05-09 00:53:17.000 130 22488.85 163.65 41485.53 88888.00 2024-05-09 00:53:18.000 130 22488.84 163.63 41485.52 88888.00 2024-05-09 00:53:19.000 130 22488.84 163.64 41485.57 88888.00 2024-05-09 00:53:20.000 130 22488.86 163.64 41485.62 47571.52 2024-05-09 00:53:21.000 130 22488.85 163.61 41485.63 88888.00 2024-05-09 00:53:22.000 130 22488.82 163.59 41485.61 88888.00 2024-05-09 00:53:23.000 130 22488.83 163.58 41485.54 88888.00 2024-05-09 00:53:24.000 130 22488.84 163.58 41485.54 88888.00 2024-05-09 00:53:25.000 130 22488.83 163.60 41485.60 47571.56 2024-05-09 00:53:26.000 130 22488.86 163.64 41485.63 88888.00 2024-05-09 00:53:27.000 130 22488.92 163.65 41485.61 88888.00 2024-05-09 00:53:28.000 130 22488.96 163.66 41485.63 88888.00 2024-05-09 00:53:29.000 130 22488.98 163.67 41485.67 88888.00 2024-05-09 00:53:30.000 130 22488.98 163.66 41485.64 47571.52 2024-05-09 00:53:31.000 130 22488.99 163.65 41485.55 88888.00 2024-05-09 00:53:32.000 130 22489.03 163.68 41485.49 88888.00 2024-05-09 00:53:33.000 130 22489.03 163.73 41485.48 88888.00 2024-05-09 00:53:34.000 130 22488.99 163.75 41485.52 88888.00 2024-05-09 00:53:35.000 130 22488.96 163.73 41485.53 47571.58 2024-05-09 00:53:36.000 130 22488.94 163.72 41485.51 88888.00 2024-05-09 00:53:37.000 130 22488.91 163.71 41485.52 88888.00 2024-05-09 00:53:38.000 130 22488.92 163.73 41485.53 88888.00 2024-05-09 00:53:39.000 130 22488.98 163.77 41485.53 88888.00 2024-05-09 00:53:40.000 130 22488.99 163.73 41485.50 47571.57 2024-05-09 00:53:41.000 130 22488.94 163.60 41485.46 88888.00 2024-05-09 00:53:42.000 130 22488.93 163.55 41485.50 88888.00 2024-05-09 00:53:43.000 130 22488.94 163.57 41485.57 88888.00 2024-05-09 00:53:44.000 130 22488.96 163.61 41485.57 88888.00 2024-05-09 00:53:45.000 130 22488.97 163.64 41485.50 47571.56 2024-05-09 00:53:46.000 130 22488.97 163.63 41485.44 88888.00 2024-05-09 00:53:47.000 130 22488.97 163.60 41485.43 88888.00 2024-05-09 00:53:48.000 130 22488.95 163.62 41485.48 88888.00 2024-05-09 00:53:49.000 130 22488.92 163.62 41485.57 88888.00 2024-05-09 00:53:50.000 130 22488.87 163.59 41485.63 47571.59 2024-05-09 00:53:51.000 130 22488.82 163.57 41485.62 88888.00 2024-05-09 00:53:52.000 130 22488.81 163.60 41485.57 88888.00 2024-05-09 00:53:53.000 130 22488.80 163.64 41485.54 88888.00 2024-05-09 00:53:54.000 130 22488.78 163.64 41485.52 88888.00 2024-05-09 00:53:55.000 130 22488.81 163.64 41485.55 47571.52 2024-05-09 00:53:56.000 130 22488.85 163.66 41485.59 88888.00 2024-05-09 00:53:57.000 130 22488.87 163.69 41485.61 88888.00 2024-05-09 00:53:58.000 130 22488.84 163.69 41485.59 88888.00 2024-05-09 00:53:59.000 130 22488.82 163.67 41485.58 88888.00 2024-05-09 00:54:00.000 130 22488.86 163.68 41485.62 47571.58 2024-05-09 00:54:01.000 130 22488.91 163.68 41485.63 88888.00 2024-05-09 00:54:02.000 130 22488.92 163.64 41485.61 88888.00 2024-05-09 00:54:03.000 130 22488.87 163.65 41485.54 88888.00 2024-05-09 00:54:04.000 130 22488.78 163.68 41485.41 88888.00 2024-05-09 00:54:05.000 130 22488.70 163.64 41485.30 47571.54 2024-05-09 00:54:06.000 130 22488.70 163.54 41485.29 88888.00 2024-05-09 00:54:07.000 130 22488.72 163.49 41485.31 88888.00 2024-05-09 00:54:08.000 130 22488.74 163.51 41485.31 88888.00 2024-05-09 00:54:09.000 130 22488.75 163.55 41485.31 88888.00 2024-05-09 00:54:10.000 130 22488.77 163.50 41485.30 47571.55 2024-05-09 00:54:11.000 130 22488.76 163.40 41485.33 88888.00 2024-05-09 00:54:12.000 130 22488.72 163.41 41485.39 88888.00 2024-05-09 00:54:13.000 130 22488.68 163.54 41485.45 88888.00 2024-05-09 00:54:14.000 130 22488.66 163.62 41485.48 88888.00 2024-05-09 00:54:15.000 130 22488.64 163.58 41485.52 47571.52 2024-05-09 00:54:16.000 130 22488.63 163.47 41485.51 88888.00 2024-05-09 00:54:17.000 130 22488.68 163.46 41485.50 88888.00 2024-05-09 00:54:18.000 130 22488.76 163.54 41485.57 88888.00 2024-05-09 00:54:19.000 130 22488.77 163.56 41485.62 88888.00 2024-05-09 00:54:20.000 130 22488.75 163.52 41485.61 47571.52 2024-05-09 00:54:21.000 130 22488.77 163.52 41485.61 88888.00 2024-05-09 00:54:22.000 130 22488.80 163.55 41485.67 88888.00 2024-05-09 00:54:23.000 130 22488.82 163.58 41485.74 88888.00 2024-05-09 00:54:24.000 130 22488.83 163.61 41485.78 88888.00 2024-05-09 00:54:25.000 130 22488.81 163.56 41485.73 47571.50 2024-05-09 00:54:26.000 130 22488.78 163.49 41485.68 88888.00 2024-05-09 00:54:27.000 130 22488.76 163.50 41485.61 88888.00 2024-05-09 00:54:28.000 130 22488.76 163.56 41485.52 88888.00 2024-05-09 00:54:29.000 130 22488.76 163.58 41485.52 88888.00 2024-05-09 00:54:30.000 130 22488.75 163.56 41485.59 47571.47 2024-05-09 00:54:31.000 130 22488.75 163.53 41485.58 88888.00 2024-05-09 00:54:32.000 130 22488.74 163.54 41485.50 88888.00 2024-05-09 00:54:33.000 130 22488.70 163.55 41485.44 88888.00 2024-05-09 00:54:34.000 130 22488.67 163.53 41485.45 88888.00 2024-05-09 00:54:35.000 130 22488.65 163.50 41485.48 47571.50 2024-05-09 00:54:36.000 130 22488.62 163.49 41485.47 88888.00 2024-05-09 00:54:37.000 130 22488.57 163.51 41485.45 88888.00 2024-05-09 00:54:38.000 130 22488.54 163.56 41485.43 88888.00 2024-05-09 00:54:39.000 130 22488.55 163.62 41485.39 88888.00 2024-05-09 00:54:40.000 130 22488.58 163.68 41485.41 47571.45 2024-05-09 00:54:41.000 130 22488.61 163.69 41485.53 88888.00 2024-05-09 00:54:42.000 130 22488.58 163.67 41485.60 88888.00 2024-05-09 00:54:43.000 130 22488.51 163.68 41485.58 88888.00 2024-05-09 00:54:44.000 130 22488.50 163.71 41485.57 88888.00 2024-05-09 00:54:45.000 130 22488.51 163.74 41485.57 47571.42 2024-05-09 00:54:46.000 130 22488.47 163.74 41485.47 88888.00 2024-05-09 00:54:47.000 130 22488.42 163.69 41485.36 88888.00 2024-05-09 00:54:48.000 130 22488.47 163.66 41485.40 88888.00 2024-05-09 00:54:49.000 130 22488.55 163.65 41485.49 88888.00 2024-05-09 00:54:50.000 130 22488.55 163.66 41485.47 47571.42 2024-05-09 00:54:51.000 130 22488.50 163.63 41485.42 88888.00 2024-05-09 00:54:52.000 130 22488.47 163.60 41485.41 88888.00 2024-05-09 00:54:53.000 130 22488.46 163.60 41485.43 88888.00 2024-05-09 00:54:54.000 130 22488.45 163.65 41485.47 88888.00 2024-05-09 00:54:55.000 130 22488.46 163.70 41485.48 47571.38 2024-05-09 00:54:56.000 130 22488.49 163.68 41485.46 88888.00 2024-05-09 00:54:57.000 130 22488.51 163.67 41485.45 88888.00 2024-05-09 00:54:58.000 130 22488.47 163.68 41485.42 88888.00 2024-05-09 00:54:59.000 130 22488.38 163.65 41485.39 88888.00 2024-05-09 00:55:00.000 130 22488.34 163.60 41485.41 47571.41 2024-05-09 00:55:01.000 130 22488.36 163.57 41485.41 88888.00 2024-05-09 00:55:02.000 130 22488.35 163.54 41485.36 88888.00 2024-05-09 00:55:03.000 130 22488.32 163.54 41485.36 88888.00 2024-05-09 00:55:04.000 130 22488.33 163.57 41485.44 88888.00 2024-05-09 00:55:05.000 130 22488.38 163.57 41485.50 47571.38 2024-05-09 00:55:06.000 130 22488.44 163.54 41485.49 88888.00 2024-05-09 00:55:07.000 130 22488.51 163.55 41485.45 88888.00 2024-05-09 00:55:08.000 130 22488.52 163.58 41485.44 88888.00 2024-05-09 00:55:09.000 130 22488.47 163.59 41485.46 88888.00 2024-05-09 00:55:10.000 130 22488.40 163.57 41485.51 47571.38 2024-05-09 00:55:11.000 130 22488.36 163.52 41485.56 88888.00 2024-05-09 00:55:12.000 130 22488.36 163.46 41485.57 88888.00 2024-05-09 00:55:13.000 130 22488.40 163.50 41485.56 88888.00 2024-05-09 00:55:14.000 130 22488.44 163.58 41485.52 88888.00 2024-05-09 00:55:15.000 130 22488.42 163.58 41485.50 47571.36 2024-05-09 00:55:16.000 130 22488.40 163.53 41485.53 88888.00 2024-05-09 00:55:17.000 130 22488.44 163.55 41485.57 88888.00 2024-05-09 00:55:18.000 130 22488.49 163.55 41485.56 88888.00 2024-05-09 00:55:19.000 130 22488.49 163.52 41485.50 88888.00 2024-05-09 00:55:20.000 130 22488.46 163.49 41485.51 47571.37 2024-05-09 00:55:21.000 130 22488.44 163.47 41485.56 88888.00 2024-05-09 00:55:22.000 130 22488.46 163.44 41485.55 88888.00 2024-05-09 00:55:23.000 130 22488.48 163.42 41485.48 88888.00 2024-05-09 00:55:24.000 130 22488.48 163.45 41485.46 88888.00 2024-05-09 00:55:25.000 130 22488.47 163.49 41485.44 47571.38 2024-05-09 00:55:26.000 130 22488.48 163.50 41485.39 88888.00 2024-05-09 00:55:27.000 130 22488.49 163.49 41485.44 88888.00 2024-05-09 00:55:28.000 130 22488.47 163.53 41485.53 88888.00 2024-05-09 00:55:29.000 130 22488.47 163.58 41485.59 88888.00 2024-05-09 00:55:30.000 130 22488.49 163.59 41485.59 47571.40 2024-05-09 00:55:31.000 130 22488.51 163.57 41485.57 88888.00 2024-05-09 00:55:32.000 130 22488.53 163.53 41485.53 88888.00 2024-05-09 00:55:33.000 130 22488.56 163.49 41485.45 88888.00 2024-05-09 00:55:34.000 130 22488.60 163.50 41485.34 88888.00 2024-05-09 00:55:35.000 130 22488.60 163.56 41485.34 47571.41 2024-05-09 00:55:36.000 130 22488.60 163.58 41485.45 88888.00 2024-05-09 00:55:37.000 130 22488.60 163.57 41485.52 88888.00 2024-05-09 00:55:38.000 130 22488.62 163.58 41485.46 88888.00 2024-05-09 00:55:39.000 130 22488.63 163.59 41485.38 88888.00 2024-05-09 00:55:40.000 130 22488.64 163.61 41485.41 47571.43 2024-05-09 00:55:41.000 130 22488.62 163.57 41485.53 88888.00 2024-05-09 00:55:42.000 130 22488.58 163.49 41485.61 88888.00 2024-05-09 00:55:43.000 130 22488.52 163.45 41485.61 88888.00 2024-05-09 00:55:44.000 130 22488.51 163.49 41485.57 88888.00 2024-05-09 00:55:45.000 130 22488.54 163.56 41485.55 47571.41 2024-05-09 00:55:46.000 130 22488.59 163.60 41485.53 88888.00 2024-05-09 00:55:47.000 130 22488.62 163.58 41485.52 88888.00 2024-05-09 00:55:48.000 130 22488.60 163.54 41485.48 88888.00 2024-05-09 00:55:49.000 130 22488.58 163.50 41485.46 88888.00 2024-05-09 00:55:50.000 130 22488.59 163.46 41485.50 47571.44 2024-05-09 00:55:51.000 130 22488.58 163.46 41485.48 88888.00 2024-05-09 00:55:52.000 130 22488.55 163.49 41485.40 88888.00 2024-05-09 00:55:53.000 130 22488.53 163.56 41485.37 88888.00 2024-05-09 00:55:54.000 130 22488.56 163.61 41485.39 88888.00 2024-05-09 00:55:55.000 130 22488.61 163.59 41485.36 47571.41 2024-05-09 00:55:56.000 130 22488.61 163.56 41485.30 88888.00 2024-05-09 00:55:57.000 130 22488.58 163.59 41485.35 88888.00 2024-05-09 00:55:58.000 130 22488.58 163.58 41485.39 88888.00 2024-05-09 00:55:59.000 130 22488.59 163.53 41485.33 88888.00 2024-05-09 00:56:00.000 130 22488.57 163.53 41485.29 47571.47 2024-05-09 00:56:01.000 130 22488.56 163.57 41485.31 88888.00 2024-05-09 00:56:02.000 130 22488.58 163.60 41485.36 88888.00 2024-05-09 00:56:03.000 130 22488.65 163.65 41485.46 88888.00 2024-05-09 00:56:04.000 130 22488.73 163.68 41485.54 88888.00 2024-05-09 00:56:05.000 130 22488.76 163.68 41485.60 47571.49 2024-05-09 00:56:06.000 130 22488.77 163.66 41485.61 88888.00 2024-05-09 00:56:07.000 130 22488.75 163.64 41485.54 88888.00 2024-05-09 00:56:08.000 130 22488.69 163.64 41485.46 88888.00 2024-05-09 00:56:09.000 130 22488.66 163.70 41485.47 88888.00 2024-05-09 00:56:10.000 130 22488.68 163.73 41485.48 47571.53 2024-05-09 00:56:11.000 130 22488.72 163.69 41485.44 88888.00 2024-05-09 00:56:12.000 130 22488.75 163.67 41485.44 88888.00 2024-05-09 00:56:13.000 130 22488.73 163.69 41485.53 88888.00 2024-05-09 00:56:14.000 130 22488.71 163.70 41485.60 88888.00 2024-05-09 00:56:15.000 130 22488.72 163.71 41485.59 47571.53 2024-05-09 00:56:16.000 130 22488.74 163.71 41485.54 88888.00 2024-05-09 00:56:17.000 130 22488.70 163.68 41485.52 88888.00 2024-05-09 00:56:18.000 130 22488.65 163.66 41485.52 88888.00 2024-05-09 00:56:19.000 130 22488.65 163.72 41485.53 88888.00 2024-05-09 00:56:20.000 130 22488.69 163.75 41485.52 47571.54 2024-05-09 00:56:21.000 130 22488.72 163.67 41485.53 88888.00 2024-05-09 00:56:22.000 130 22488.69 163.60 41485.52 88888.00 2024-05-09 00:56:23.000 130 22488.70 163.64 41485.48 88888.00 2024-05-09 00:56:24.000 130 22488.79 163.71 41485.47 88888.00 2024-05-09 00:56:25.000 130 22488.87 163.75 41485.52 47571.58 2024-05-09 00:56:26.000 130 22488.91 163.72 41485.57 88888.00 2024-05-09 00:56:27.000 130 22488.90 163.68 41485.60 88888.00 2024-05-09 00:56:28.000 130 22488.91 163.71 41485.61 88888.00 2024-05-09 00:56:29.000 130 22488.93 163.74 41485.56 88888.00 2024-05-09 00:56:30.000 130 22488.94 163.70 41485.48 47571.57 2024-05-09 00:56:31.000 130 22488.91 163.69 41485.48 88888.00 2024-05-09 00:56:32.000 130 22488.85 163.69 41485.52 88888.00 2024-05-09 00:56:33.000 130 22488.85 163.66 41485.56 88888.00 2024-05-09 00:56:34.000 130 22488.90 163.64 41485.61 88888.00 2024-05-09 00:56:35.000 130 22488.91 163.65 41485.63 47571.63 2024-05-09 00:56:36.000 130 22488.89 163.68 41485.61 88888.00 2024-05-09 00:56:37.000 130 22488.88 163.70 41485.57 88888.00 2024-05-09 00:56:38.000 130 22488.86 163.69 41485.55 88888.00 2024-05-09 00:56:39.000 130 22488.84 163.70 41485.57 88888.00 2024-05-09 00:56:40.000 130 22488.87 163.74 41485.64 47571.62 2024-05-09 00:56:41.000 130 22488.93 163.75 41485.70 88888.00 2024-05-09 00:56:42.000 130 22488.97 163.77 41485.72 88888.00 2024-05-09 00:56:43.000 130 22488.97 163.77 41485.67 88888.00 2024-05-09 00:56:44.000 130 22488.96 163.74 41485.62 88888.00 2024-05-09 00:56:45.000 130 22488.97 163.71 41485.68 47571.64 2024-05-09 00:56:46.000 130 22488.97 163.69 41485.77 88888.00 2024-05-09 00:56:47.000 130 22488.95 163.68 41485.72 88888.00 2024-05-09 00:56:48.000 130 22488.93 163.67 41485.63 88888.00 2024-05-09 00:56:49.000 130 22488.90 163.64 41485.59 88888.00 2024-05-09 00:56:50.000 130 22488.87 163.61 41485.58 47571.70 2024-05-09 00:56:51.000 130 22488.89 163.55 41485.58 88888.00 2024-05-09 00:56:52.000 130 22488.96 163.54 41485.61 88888.00 2024-05-09 00:56:53.000 130 22489.02 163.63 41485.66 88888.00 2024-05-09 00:56:54.000 130 22489.03 163.70 41485.70 88888.00 2024-05-09 00:56:55.000 130 22489.01 163.67 41485.70 47571.68 2024-05-09 00:56:56.000 130 22488.99 163.60 41485.68 88888.00 2024-05-09 00:56:57.000 130 22488.98 163.56 41485.65 88888.00 2024-05-09 00:56:58.000 130 22488.94 163.59 41485.61 88888.00 2024-05-09 00:56:59.000 130 22488.91 163.64 41485.62 88888.00 2024-05-09 00:57:00.000 130 22488.89 163.65 41485.67 47571.71 2024-05-09 00:57:01.000 130 22488.88 163.61 41485.71 88888.00 2024-05-09 00:57:02.000 130 22488.92 163.58 41485.76 88888.00 2024-05-09 00:57:03.000 130 22488.95 163.60 41485.81 88888.00 2024-05-09 00:57:04.000 130 22488.98 163.64 41485.81 88888.00 2024-05-09 00:57:05.000 130 22489.01 163.64 41485.78 47571.70 2024-05-09 00:57:06.000 130 22489.00 163.62 41485.75 88888.00 2024-05-09 00:57:07.000 130 22488.98 163.63 41485.71 88888.00 2024-05-09 00:57:08.000 130 22488.99 163.68 41485.69 88888.00 2024-05-09 00:57:09.000 130 22489.03 163.71 41485.68 88888.00 2024-05-09 00:57:10.000 130 22489.05 163.68 41485.64 47571.74 2024-05-09 00:57:11.000 130 22489.03 163.60 41485.57 88888.00 2024-05-09 00:57:12.000 130 22489.05 163.57 41485.57 88888.00 2024-05-09 00:57:13.000 130 22489.07 163.59 41485.61 88888.00 2024-05-09 00:57:14.000 130 22489.07 163.58 41485.58 88888.00 2024-05-09 00:57:15.000 130 22489.10 163.53 41485.53 47571.74 2024-05-09 00:57:16.000 130 22489.13 163.51 41485.52 88888.00 2024-05-09 00:57:17.000 130 22489.13 163.53 41485.54 88888.00 2024-05-09 00:57:18.000 130 22489.10 163.58 41485.61 88888.00 2024-05-09 00:57:19.000 130 22489.08 163.63 41485.69 88888.00 2024-05-09 00:57:20.000 130 22489.10 163.64 41485.72 47571.77 2024-05-09 00:57:21.000 130 22489.13 163.65 41485.70 88888.00 2024-05-09 00:57:22.000 130 22489.16 163.67 41485.71 88888.00 2024-05-09 00:57:23.000 130 22489.17 163.72 41485.73 88888.00 2024-05-09 00:57:24.000 130 22489.15 163.79 41485.74 88888.00 2024-05-09 00:57:25.000 130 22489.15 163.81 41485.71 47571.79 2024-05-09 00:57:26.000 130 22489.15 163.78 41485.64 88888.00 2024-05-09 00:57:27.000 130 22489.11 163.76 41485.62 88888.00 2024-05-09 00:57:28.000 130 22489.06 163.77 41485.65 88888.00 2024-05-09 00:57:29.000 130 22489.03 163.76 41485.63 88888.00 2024-05-09 00:57:30.000 130 22489.03 163.73 41485.55 47571.77 2024-05-09 00:57:31.000 130 22489.05 163.71 41485.48 88888.00 2024-05-09 00:57:32.000 130 22489.06 163.71 41485.46 88888.00 2024-05-09 00:57:33.000 130 22489.09 163.74 41485.53 88888.00 2024-05-09 00:57:34.000 130 22489.13 163.79 41485.62 88888.00 2024-05-09 00:57:35.000 130 22489.16 163.79 41485.67 47571.79 2024-05-09 00:57:36.000 130 22489.16 163.73 41485.68 88888.00 2024-05-09 00:57:37.000 130 22489.13 163.70 41485.66 88888.00 2024-05-09 00:57:38.000 130 22489.13 163.73 41485.66 88888.00 2024-05-09 00:57:39.000 130 22489.17 163.74 41485.69 88888.00 2024-05-09 00:57:40.000 130 22489.22 163.71 41485.74 47571.82 2024-05-09 00:57:41.000 130 22489.22 163.68 41485.78 88888.00 2024-05-09 00:57:42.000 130 22489.18 163.65 41485.77 88888.00 2024-05-09 00:57:43.000 130 22489.16 163.65 41485.72 88888.00 2024-05-09 00:57:44.000 130 22489.16 163.71 41485.69 88888.00 2024-05-09 00:57:45.000 130 22489.17 163.77 41485.71 47571.83 2024-05-09 00:57:46.000 130 22489.15 163.74 41485.74 88888.00 2024-05-09 00:57:47.000 130 22489.13 163.66 41485.69 88888.00 2024-05-09 00:57:48.000 130 22489.12 163.59 41485.61 88888.00 2024-05-09 00:57:49.000 130 22489.13 163.58 41485.61 88888.00 2024-05-09 00:57:50.000 130 22489.17 163.56 41485.70 47571.82 2024-05-09 00:57:51.000 130 22489.26 163.55 41485.81 88888.00 2024-05-09 00:57:52.000 130 22489.34 163.60 41485.89 88888.00 2024-05-09 00:57:53.000 130 22489.37 163.62 41485.89 88888.00 2024-05-09 00:57:54.000 130 22489.37 163.60 41485.82 88888.00 2024-05-09 00:57:55.000 130 22489.37 163.60 41485.77 47571.87 2024-05-09 00:57:56.000 130 22489.37 163.62 41485.79 88888.00 2024-05-09 00:57:57.000 130 22489.38 163.61 41485.84 88888.00 2024-05-09 00:57:58.000 130 22489.40 163.60 41485.86 88888.00 2024-05-09 00:57:59.000 130 22489.42 163.65 41485.82 88888.00 2024-05-09 00:58:00.000 130 22489.45 163.72 41485.76 47571.90 2024-05-09 00:58:01.000 130 22489.42 163.72 41485.73 88888.00 2024-05-09 00:58:02.000 130 22489.35 163.62 41485.72 88888.00 2024-05-09 00:58:03.000 130 22489.32 163.51 41485.77 88888.00 2024-05-09 00:58:04.000 130 22489.35 163.49 41485.84 88888.00 2024-05-09 00:58:05.000 130 22489.34 163.49 41485.84 47571.86 2024-05-09 00:58:06.000 130 22489.26 163.44 41485.79 88888.00 2024-05-09 00:58:07.000 130 22489.22 163.43 41485.73 88888.00 2024-05-09 00:58:08.000 130 22489.24 163.49 41485.74 88888.00 2024-05-09 00:58:09.000 130 22489.26 163.54 41485.81 88888.00 2024-05-09 00:58:10.000 130 22489.27 163.53 41485.85 47571.91 2024-05-09 00:58:11.000 130 22489.29 163.51 41485.84 88888.00 2024-05-09 00:58:12.000 130 22489.31 163.47 41485.76 88888.00 2024-05-09 00:58:13.000 130 22489.30 163.43 41485.66 88888.00 2024-05-09 00:58:14.000 130 22489.28 163.45 41485.63 88888.00 2024-05-09 00:58:15.000 130 22489.27 163.47 41485.69 47571.92 2024-05-09 00:58:16.000 130 22489.28 163.48 41485.74 88888.00 2024-05-09 00:58:17.000 130 22489.31 163.48 41485.71 88888.00 2024-05-09 00:58:18.000 130 22489.30 163.44 41485.66 88888.00 2024-05-09 00:58:19.000 130 22489.27 163.40 41485.63 88888.00 2024-05-09 00:58:20.000 130 22489.28 163.40 41485.69 47571.96 2024-05-09 00:58:21.000 130 22489.33 163.40 41485.77 88888.00 2024-05-09 00:58:22.000 130 22489.38 163.40 41485.81 88888.00 2024-05-09 00:58:23.000 130 22489.39 163.40 41485.81 88888.00 2024-05-09 00:58:24.000 130 22489.36 163.43 41485.76 88888.00 2024-05-09 00:58:25.000 130 22489.34 163.47 41485.69 47571.96 2024-05-09 00:58:26.000 130 22489.32 163.46 41485.65 88888.00 2024-05-09 00:58:27.000 130 22489.31 163.43 41485.69 88888.00 2024-05-09 00:58:28.000 130 22489.38 163.42 41485.75 88888.00 2024-05-09 00:58:29.000 130 22489.45 163.40 41485.75 88888.00 2024-05-09 00:58:30.000 130 22489.46 163.34 41485.77 47571.97 2024-05-09 00:58:31.000 130 22489.43 163.31 41485.79 88888.00 2024-05-09 00:58:32.000 130 22489.42 163.35 41485.72 88888.00 2024-05-09 00:58:33.000 130 22489.43 163.44 41485.66 88888.00 2024-05-09 00:58:34.000 130 22489.44 163.48 41485.64 88888.00 2024-05-09 00:58:35.000 130 22489.46 163.45 41485.62 47572.02 2024-05-09 00:58:36.000 130 22489.49 163.41 41485.62 88888.00 2024-05-09 00:58:37.000 130 22489.52 163.38 41485.63 88888.00 2024-05-09 00:58:38.000 130 22489.51 163.36 41485.62 88888.00 2024-05-09 00:58:39.000 130 22489.51 163.35 41485.61 88888.00 2024-05-09 00:58:40.000 130 22489.56 163.34 41485.59 47572.02 2024-05-09 00:58:41.000 130 22489.62 163.37 41485.61 88888.00 2024-05-09 00:58:42.000 130 22489.68 163.44 41485.71 88888.00 2024-05-09 00:58:43.000 130 22489.68 163.44 41485.77 88888.00 2024-05-09 00:58:44.000 130 22489.64 163.39 41485.66 88888.00 2024-05-09 00:58:45.000 130 22489.59 163.34 41485.50 47572.07 2024-05-09 00:58:46.000 130 22489.58 163.29 41485.45 88888.00 2024-05-09 00:58:47.000 130 22489.60 163.31 41485.50 88888.00 2024-05-09 00:58:48.000 130 22489.55 163.33 41485.53 88888.00 2024-05-09 00:58:49.000 130 22489.53 163.27 41485.51 88888.00 2024-05-09 00:58:50.000 130 22489.61 163.22 41485.60 47572.10 2024-05-09 00:58:51.000 130 22489.71 163.24 41485.74 88888.00 2024-05-09 00:58:52.000 130 22489.72 163.29 41485.83 88888.00 2024-05-09 00:58:53.000 130 22489.72 163.29 41485.88 88888.00 2024-05-09 00:58:54.000 130 22489.76 163.23 41485.88 88888.00 2024-05-09 00:58:55.000 130 22489.82 163.21 41485.86 47572.13 2024-05-09 00:58:56.000 130 22489.85 163.24 41485.82 88888.00 2024-05-09 00:58:57.000 130 22489.85 163.21 41485.72 88888.00 2024-05-09 00:58:58.000 130 22489.87 163.21 41485.68 88888.00 2024-05-09 00:58:59.000 130 22489.88 163.26 41485.69 88888.00 2024-05-09 00:59:00.000 130 22489.86 163.24 41485.65 47572.18 2024-05-09 00:59:01.000 130 22489.85 163.18 41485.62 88888.00 2024-05-09 00:59:02.000 130 22489.84 163.16 41485.66 88888.00 2024-05-09 00:59:03.000 130 22489.82 163.14 41485.69 88888.00 2024-05-09 00:59:04.000 130 22489.85 163.15 41485.69 88888.00 2024-05-09 00:59:05.000 130 22489.87 163.19 41485.70 47572.20 2024-05-09 00:59:06.000 130 22489.88 163.17 41485.74 88888.00 2024-05-09 00:59:07.000 130 22489.83 163.14 41485.77 88888.00 2024-05-09 00:59:08.000 130 22489.76 163.16 41485.76 88888.00 2024-05-09 00:59:09.000 130 22489.75 163.19 41485.73 88888.00 2024-05-09 00:59:10.000 130 22489.81 163.17 41485.70 47572.25 2024-05-09 00:59:11.000 130 22489.86 163.13 41485.69 88888.00 2024-05-09 00:59:12.000 130 22489.88 163.11 41485.71 88888.00 2024-05-09 00:59:13.000 130 22489.91 163.08 41485.77 88888.00 2024-05-09 00:59:14.000 130 22489.96 163.04 41485.78 88888.00 2024-05-09 00:59:15.000 130 22490.02 163.02 41485.79 47572.27 2024-05-09 00:59:16.000 130 22490.02 163.03 41485.79 88888.00 2024-05-09 00:59:17.000 130 22489.98 163.02 41485.75 88888.00 2024-05-09 00:59:18.000 130 22489.96 163.04 41485.70 88888.00 2024-05-09 00:59:19.000 130 22489.95 163.09 41485.69 88888.00 2024-05-09 00:59:20.000 130 22489.93 163.09 41485.69 47572.32 2024-05-09 00:59:21.000 130 22489.92 163.04 41485.69 88888.00 2024-05-09 00:59:22.000 130 22489.94 163.04 41485.73 88888.00 2024-05-09 00:59:23.000 130 22490.02 163.10 41485.76 88888.00 2024-05-09 00:59:24.000 130 22490.08 163.13 41485.77 88888.00 2024-05-09 00:59:25.000 130 22490.10 163.07 41485.79 47572.32 2024-05-09 00:59:26.000 130 22490.11 163.03 41485.82 88888.00 2024-05-09 00:59:27.000 130 22490.10 163.03 41485.83 88888.00 2024-05-09 00:59:28.000 130 22490.07 163.00 41485.83 88888.00 2024-05-09 00:59:29.000 130 22490.05 162.96 41485.85 88888.00 2024-05-09 00:59:30.000 130 22490.06 162.92 41485.86 47572.35 2024-05-09 00:59:31.000 130 22490.10 162.85 41485.86 88888.00 2024-05-09 00:59:32.000 130 22490.13 162.83 41485.88 88888.00 2024-05-09 00:59:33.000 130 22490.12 162.90 41485.91 88888.00 2024-05-09 00:59:34.000 130 22490.09 162.93 41485.91 88888.00 2024-05-09 00:59:35.000 130 22490.07 162.90 41485.84 47572.36 2024-05-09 00:59:36.000 130 22490.06 162.84 41485.77 88888.00 2024-05-09 00:59:37.000 130 22490.06 162.80 41485.79 88888.00 2024-05-09 00:59:38.000 130 22490.08 162.79 41485.86 88888.00 2024-05-09 00:59:39.000 130 22490.13 162.82 41485.90 88888.00 2024-05-09 00:59:40.000 130 22490.18 162.83 41485.93 47572.37 2024-05-09 00:59:41.000 130 22490.18 162.83 41485.96 88888.00 2024-05-09 00:59:42.000 130 22490.18 162.85 41485.94 88888.00 2024-05-09 00:59:43.000 130 22490.22 162.86 41485.92 88888.00 2024-05-09 00:59:44.000 130 22490.23 162.83 41485.93 88888.00 2024-05-09 00:59:45.000 130 22490.15 162.81 41485.97 47572.40 2024-05-09 00:59:46.000 130 22490.08 162.79 41485.97 88888.00 2024-05-09 00:59:47.000 130 22490.09 162.77 41485.96 88888.00 2024-05-09 00:59:48.000 130 22490.13 162.80 41485.98 88888.00 2024-05-09 00:59:49.000 130 22490.16 162.85 41485.96 88888.00 2024-05-09 00:59:50.000 130 22490.17 162.86 41485.93 47572.40 2024-05-09 00:59:51.000 130 22490.19 162.83 41485.96 88888.00 2024-05-09 00:59:52.000 130 22490.23 162.81 41486.04 88888.00 2024-05-09 00:59:53.000 130 22490.24 162.81 41486.07 88888.00 2024-05-09 00:59:54.000 130 22490.23 162.82 41486.02 88888.00 2024-05-09 00:59:55.000 130 22490.19 162.78 41485.94 47572.44 2024-05-09 00:59:56.000 130 22490.19 162.74 41485.96 88888.00 2024-05-09 00:59:57.000 130 22490.24 162.77 41486.04 88888.00 2024-05-09 00:59:58.000 130 22490.28 162.81 41486.04 88888.00 2024-05-09 00:59:59.000 130 22490.25 162.81 41486.01 88888.00 2024-05-09 01:00:00.000 130 22490.26 162.74 41486.00 47572.49 2024-05-09 01:00:01.000 130 22490.29 162.65 41485.95 88888.00 2024-05-09 01:00:02.000 130 22490.28 162.63 41485.90 88888.00 2024-05-09 01:00:03.000 130 22490.26 162.66 41485.93 88888.00 2024-05-09 01:00:04.000 130 22490.29 162.68 41485.96 88888.00 2024-05-09 01:00:05.000 130 22490.32 162.69 41485.94 47572.50 2024-05-09 01:00:06.000 130 22490.31 162.66 41485.91 88888.00 2024-05-09 01:00:07.000 130 22490.29 162.62 41485.87 88888.00 2024-05-09 01:00:08.000 130 22490.34 162.62 41485.87 88888.00 2024-05-09 01:00:09.000 130 22490.41 162.64 41485.91 88888.00 2024-05-09 01:00:10.000 130 22490.46 162.63 41485.94 47572.50 2024-05-09 01:00:11.000 130 22490.50 162.59 41485.94 88888.00 2024-05-09 01:00:12.000 130 22490.51 162.57 41485.94 88888.00 2024-05-09 01:00:13.000 130 22490.51 162.61 41485.94 88888.00 2024-05-09 01:00:14.000 130 22490.53 162.66 41485.93 88888.00 2024-05-09 01:00:15.000 130 22490.58 162.63 41485.91 47572.54 2024-05-09 01:00:16.000 130 22490.60 162.56 41485.94 88888.00 2024-05-09 01:00:17.000 130 22490.58 162.50 41485.96 88888.00 2024-05-09 01:00:18.000 130 22490.55 162.51 41485.98 88888.00 2024-05-09 01:00:19.000 130 22490.53 162.53 41486.02 88888.00 2024-05-09 01:00:20.000 130 22490.52 162.52 41486.02 47572.56 2024-05-09 01:00:21.000 130 22490.55 162.52 41485.98 88888.00 2024-05-09 01:00:22.000 130 22490.60 162.55 41485.95 88888.00 2024-05-09 01:00:23.000 130 22490.61 162.57 41485.96 88888.00 2024-05-09 01:00:24.000 130 22490.61 162.56 41485.96 88888.00 2024-05-09 01:00:25.000 130 22490.60 162.54 41485.93 47572.59 2024-05-09 01:00:26.000 130 22490.57 162.50 41485.90 88888.00 2024-05-09 01:00:27.000 130 22490.58 162.46 41485.88 88888.00 2024-05-09 01:00:28.000 130 22490.64 162.47 41485.81 88888.00 2024-05-09 01:00:29.000 130 22490.71 162.54 41485.79 88888.00 2024-05-09 01:00:30.000 130 22490.77 162.59 41485.93 47572.64 2024-05-09 01:00:31.000 130 22490.81 162.55 41486.07 88888.00 2024-05-09 01:00:32.000 130 22490.82 162.50 41486.10 88888.00 2024-05-09 01:00:33.000 130 22490.82 162.52 41485.99 88888.00 2024-05-09 01:00:34.000 130 22490.80 162.56 41485.83 88888.00 2024-05-09 01:00:35.000 130 22490.75 162.56 41485.78 47572.67 2024-05-09 01:00:36.000 130 22490.71 162.53 41485.83 88888.00 2024-05-09 01:00:37.000 130 22490.73 162.53 41485.89 88888.00 2024-05-09 01:00:38.000 130 22490.81 162.55 41485.95 88888.00 2024-05-09 01:00:39.000 130 22490.86 162.56 41486.01 88888.00 2024-05-09 01:00:40.000 130 22490.86 162.54 41486.04 47572.68 2024-05-09 01:00:41.000 130 22490.86 162.48 41486.04 88888.00 2024-05-09 01:00:42.000 130 22490.86 162.40 41486.02 88888.00 2024-05-09 01:00:43.000 130 22490.84 162.40 41486.02 88888.00 2024-05-09 01:00:44.000 130 22490.82 162.49 41486.04 88888.00 2024-05-09 01:00:45.000 130 22490.82 162.55 41486.05 47572.73 2024-05-09 01:00:46.000 130 22490.81 162.53 41486.05 88888.00 2024-05-09 01:00:47.000 130 22490.79 162.50 41486.05 88888.00 2024-05-09 01:00:48.000 130 22490.78 162.52 41486.04 88888.00 2024-05-09 01:00:49.000 130 22490.81 162.53 41486.05 88888.00 2024-05-09 01:00:50.000 130 22490.83 162.52 41486.06 47572.74 2024-05-09 01:00:51.000 130 22490.81 162.50 41486.03 88888.00 2024-05-09 01:00:52.000 130 22490.78 162.44 41485.96 88888.00 2024-05-09 01:00:53.000 130 22490.80 162.41 41485.99 88888.00 2024-05-09 01:00:54.000 130 22490.85 162.43 41486.08 88888.00 2024-05-09 01:00:55.000 130 22490.90 162.47 41486.09 47572.77 2024-05-09 01:00:56.000 130 22490.93 162.52 41486.04 88888.00 2024-05-09 01:00:57.000 130 22490.93 162.57 41486.02 88888.00 2024-05-09 01:00:58.000 130 22490.94 162.57 41485.98 88888.00 2024-05-09 01:00:59.000 130 22490.92 162.53 41485.89 88888.00 2024-05-09 01:01:00.000 130 22490.88 162.49 41485.83 47572.78 2024-05-09 01:01:01.000 130 22490.84 162.48 41485.78 88888.00 2024-05-09 01:01:02.000 130 22490.85 162.51 41485.76 88888.00 2024-05-09 01:01:03.000 130 22490.92 162.60 41485.82 88888.00 2024-05-09 01:01:04.000 130 22490.97 162.66 41485.91 88888.00 2024-05-09 01:01:05.000 130 22490.95 162.62 41485.94 47572.80 2024-05-09 01:01:06.000 130 22490.91 162.56 41485.92 88888.00 2024-05-09 01:01:07.000 130 22490.90 162.58 41485.89 88888.00 2024-05-09 01:01:08.000 130 22490.91 162.65 41485.84 88888.00 2024-05-09 01:01:09.000 130 22490.95 162.76 41485.87 88888.00 2024-05-09 01:01:10.000 130 22491.01 162.84 41485.98 47572.82 2024-05-09 01:01:11.000 130 22491.06 162.80 41486.02 88888.00 2024-05-09 01:01:12.000 130 22491.07 162.72 41485.95 88888.00 2024-05-09 01:01:13.000 130 22491.04 162.74 41485.91 88888.00 2024-05-09 01:01:14.000 130 22491.02 162.83 41485.95 88888.00 2024-05-09 01:01:15.000 130 22490.98 162.85 41485.94 47572.81 2024-05-09 01:01:16.000 130 22490.87 162.78 41485.87 88888.00 2024-05-09 01:01:17.000 130 22490.76 162.75 41485.81 88888.00 2024-05-09 01:01:18.000 130 22490.76 162.84 41485.82 88888.00 2024-05-09 01:01:19.000 130 22490.84 162.96 41485.86 88888.00 2024-05-09 01:01:20.000 130 22490.88 163.01 41485.89 47572.80 2024-05-09 01:01:21.000 130 22490.87 162.99 41485.91 88888.00 2024-05-09 01:01:22.000 130 22490.89 162.97 41485.95 88888.00 2024-05-09 01:01:23.000 130 22490.93 163.02 41485.97 88888.00 2024-05-09 01:01:24.000 130 22490.93 163.13 41485.94 88888.00 2024-05-09 01:01:25.000 130 22490.92 163.20 41485.94 47572.77 2024-05-09 01:01:26.000 130 22490.94 163.15 41486.01 88888.00 2024-05-09 01:01:27.000 130 22490.96 163.09 41486.09 88888.00 2024-05-09 01:01:28.000 130 22490.92 163.12 41486.08 88888.00 2024-05-09 01:01:29.000 130 22490.85 163.16 41485.99 88888.00 2024-05-09 01:01:30.000 130 22490.81 163.20 41485.96 47572.74 2024-05-09 01:01:31.000 130 22490.78 163.22 41486.00 88888.00 2024-05-09 01:01:32.000 130 22490.73 163.25 41485.97 88888.00 2024-05-09 01:01:33.000 130 22490.66 163.25 41485.95 88888.00 2024-05-09 01:01:34.000 130 22490.66 163.22 41485.96 88888.00 2024-05-09 01:01:35.000 130 22490.73 163.21 41485.96 47572.71 2024-05-09 01:01:36.000 130 22490.79 163.20 41485.94 88888.00 2024-05-09 01:01:37.000 130 22490.77 163.23 41485.95 88888.00 2024-05-09 01:01:38.000 130 22490.75 163.31 41485.99 88888.00 2024-05-09 01:01:39.000 130 22490.78 163.38 41486.00 88888.00 2024-05-09 01:01:40.000 130 22490.76 163.39 41485.98 47572.69 2024-05-09 01:01:41.000 130 22490.69 163.41 41485.98 88888.00 2024-05-09 01:01:42.000 130 22490.63 163.39 41485.99 88888.00 2024-05-09 01:01:43.000 130 22490.59 163.35 41486.01 88888.00 2024-05-09 01:01:44.000 130 22490.55 163.38 41486.07 88888.00 2024-05-09 01:01:45.000 130 22490.51 163.43 41486.10 47572.66 2024-05-09 01:01:46.000 130 22490.47 163.46 41486.02 88888.00 2024-05-09 01:01:47.000 130 22490.45 163.52 41485.95 88888.00 2024-05-09 01:01:48.000 130 22490.46 163.57 41485.93 88888.00 2024-05-09 01:01:49.000 130 22490.47 163.51 41485.88 88888.00 2024-05-09 01:01:50.000 130 22490.44 163.43 41485.87 47572.64 2024-05-09 01:01:51.000 130 22490.39 163.41 41485.93 88888.00 2024-05-09 01:01:52.000 130 22490.40 163.44 41485.94 88888.00 2024-05-09 01:01:53.000 130 22490.42 163.47 41485.93 88888.00 2024-05-09 01:01:54.000 130 22490.41 163.51 41485.89 88888.00 2024-05-09 01:01:55.000 130 22490.37 163.53 41485.81 47572.58 2024-05-09 01:01:56.000 130 22490.38 163.51 41485.78 88888.00 2024-05-09 01:01:57.000 130 22490.38 163.52 41485.83 88888.00 2024-05-09 01:01:58.000 130 22490.34 163.52 41485.86 88888.00 2024-05-09 01:01:59.000 130 22490.29 163.52 41485.82 88888.00 2024-05-09 01:02:00.000 130 22490.26 163.51 41485.81 47572.53 2024-05-09 01:02:01.000 130 22490.24 163.48 41485.88 88888.00 2024-05-09 01:02:02.000 130 22490.23 163.45 41485.89 88888.00 2024-05-09 01:02:03.000 130 22490.22 163.43 41485.82 88888.00 2024-05-09 01:02:04.000 130 22490.23 163.49 41485.80 88888.00 2024-05-09 01:02:05.000 130 22490.25 163.57 41485.84 47572.50 2024-05-09 01:02:06.000 130 22490.26 163.57 41485.84 88888.00 2024-05-09 01:02:07.000 130 22490.23 163.52 41485.79 88888.00 2024-05-09 01:02:08.000 130 22490.24 163.49 41485.82 88888.00 2024-05-09 01:02:09.000 130 22490.30 163.52 41485.90 88888.00 2024-05-09 01:02:10.000 130 22490.32 163.55 41485.91 47572.48 2024-05-09 01:02:11.000 130 22490.25 163.53 41485.83 88888.00 2024-05-09 01:02:12.000 130 22490.19 163.53 41485.81 88888.00 2024-05-09 01:02:13.000 130 22490.18 163.61 41485.92 88888.00 2024-05-09 01:02:14.000 130 22490.19 163.65 41486.01 88888.00 2024-05-09 01:02:15.000 130 22490.16 163.62 41485.96 47572.46 2024-05-09 01:02:16.000 130 22490.11 163.58 41485.89 88888.00 2024-05-09 01:02:17.000 130 22490.10 163.60 41485.93 88888.00 2024-05-09 01:02:18.000 130 22490.12 163.66 41485.97 88888.00 2024-05-09 01:02:19.000 130 22490.10 163.66 41485.94 88888.00 2024-05-09 01:02:20.000 130 22490.08 163.61 41485.91 47572.42 2024-05-09 01:02:21.000 130 22490.07 163.53 41485.92 88888.00 2024-05-09 01:02:22.000 130 22490.07 163.50 41485.98 88888.00 2024-05-09 01:02:23.000 130 22490.08 163.52 41486.06 88888.00 2024-05-09 01:02:24.000 130 22490.09 163.54 41486.12 88888.00 2024-05-09 01:02:25.000 130 22490.13 163.55 41486.13 47572.43 2024-05-09 01:02:26.000 130 22490.15 163.56 41486.10 88888.00 2024-05-09 01:02:27.000 130 22490.11 163.57 41486.10 88888.00 2024-05-09 01:02:28.000 130 22490.08 163.55 41486.11 88888.00 2024-05-09 01:02:29.000 130 22490.08 163.56 41486.06 88888.00 2024-05-09 01:02:30.000 130 22490.11 163.56 41485.99 47572.40 2024-05-09 01:02:31.000 130 22490.11 163.53 41485.94 88888.00 2024-05-09 01:02:32.000 130 22490.06 163.49 41485.85 88888.00 2024-05-09 01:02:33.000 130 22490.01 163.49 41485.76 88888.00 2024-05-09 01:02:34.000 130 22489.99 163.48 41485.73 88888.00 2024-05-09 01:02:35.000 130 22489.99 163.46 41485.76 47572.39 2024-05-09 01:02:36.000 130 22489.97 163.40 41485.76 88888.00 2024-05-09 01:02:37.000 130 22489.95 163.36 41485.75 88888.00 2024-05-09 01:02:38.000 130 22489.96 163.37 41485.78 88888.00 2024-05-09 01:02:39.000 130 22489.98 163.41 41485.81 88888.00 2024-05-09 01:02:40.000 130 22490.01 163.48 41485.81 47572.37 2024-05-09 01:02:41.000 130 22490.01 163.50 41485.82 88888.00 2024-05-09 01:02:42.000 130 22489.99 163.45 41485.81 88888.00 2024-05-09 01:02:43.000 130 22489.97 163.42 41485.80 88888.00 2024-05-09 01:02:44.000 130 22489.95 163.41 41485.79 88888.00 2024-05-09 01:02:45.000 130 22489.92 163.36 41485.73 47572.32 2024-05-09 01:02:46.000 130 22489.93 163.33 41485.68 88888.00 2024-05-09 01:02:47.000 130 22489.96 163.33 41485.69 88888.00 2024-05-09 01:02:48.000 130 22489.98 163.35 41485.77 88888.00 2024-05-09 01:02:49.000 130 22489.99 163.43 41485.83 88888.00 2024-05-09 01:02:50.000 130 22489.97 163.48 41485.83 47572.34 2024-05-09 01:02:51.000 130 22489.96 163.44 41485.77 88888.00 2024-05-09 01:02:52.000 130 22489.98 163.37 41485.69 88888.00 2024-05-09 01:02:53.000 130 22489.97 163.35 41485.66 88888.00 2024-05-09 01:02:54.000 130 22489.88 163.35 41485.68 88888.00 2024-05-09 01:02:55.000 130 22489.82 163.29 41485.71 47572.33 2024-05-09 01:02:56.000 130 22489.82 163.24 41485.73 88888.00 2024-05-09 01:02:57.000 130 22489.84 163.26 41485.78 88888.00 2024-05-09 01:02:58.000 130 22489.83 163.31 41485.86 88888.00 2024-05-09 01:02:59.000 130 22489.83 163.32 41485.91 88888.00 2024-05-09 01:03:00.000 130 22489.84 163.28 41485.93 47572.33 2024-05-09 01:03:01.000 130 22489.86 163.23 41485.89 88888.00 2024-05-09 01:03:02.000 130 22489.89 163.20 41485.83 88888.00 2024-05-09 01:03:03.000 130 22489.89 163.17 41485.78 88888.00 2024-05-09 01:03:04.000 130 22489.85 163.16 41485.79 88888.00 2024-05-09 01:03:05.000 130 22489.82 163.16 41485.82 47572.34 2024-05-09 01:03:06.000 130 22489.81 163.16 41485.83 88888.00 2024-05-09 01:03:07.000 130 22489.80 163.15 41485.81 88888.00 2024-05-09 01:03:08.000 130 22489.79 163.15 41485.70 88888.00 2024-05-09 01:03:09.000 130 22489.77 163.16 41485.55 88888.00 2024-05-09 01:03:10.000 130 22489.73 163.17 41485.46 47572.34 2024-05-09 01:03:11.000 130 22489.69 163.17 41485.49 88888.00 2024-05-09 01:03:12.000 130 22489.70 163.13 41485.60 88888.00 2024-05-09 01:03:13.000 130 22489.75 163.09 41485.71 88888.00 2024-05-09 01:03:14.000 130 22489.78 163.07 41485.76 88888.00 2024-05-09 01:03:15.000 130 22489.79 163.08 41485.79 47572.32 2024-05-09 01:03:16.000 130 22489.82 163.14 41485.84 88888.00 2024-05-09 01:03:17.000 130 22489.82 163.24 41485.84 88888.00 2024-05-09 01:03:18.000 130 22489.77 163.31 41485.80 88888.00 2024-05-09 01:03:19.000 130 22489.76 163.33 41485.80 88888.00 2024-05-09 01:03:20.000 130 22489.81 163.30 41485.79 47572.33 2024-05-09 01:03:21.000 130 22489.84 163.24 41485.74 88888.00 2024-05-09 01:03:22.000 130 22489.82 163.21 41485.72 88888.00 2024-05-09 01:03:23.000 130 22489.82 163.22 41485.75 88888.00 2024-05-09 01:03:24.000 130 22489.83 163.25 41485.81 88888.00 2024-05-09 01:03:25.000 130 22489.86 163.22 41485.87 47572.35 2024-05-09 01:03:26.000 130 22489.88 163.16 41485.89 88888.00 2024-05-09 01:03:27.000 130 22489.90 163.17 41485.92 88888.00 2024-05-09 01:03:28.000 130 22489.89 163.23 41485.92 88888.00 2024-05-09 01:03:29.000 130 22489.87 163.24 41485.86 88888.00 2024-05-09 01:03:30.000 130 22489.85 163.22 41485.81 47572.35 2024-05-09 01:03:31.000 130 22489.84 163.20 41485.81 88888.00 2024-05-09 01:03:32.000 130 22489.84 163.17 41485.82 88888.00 2024-05-09 01:03:33.000 130 22489.84 163.19 41485.83 88888.00 2024-05-09 01:03:34.000 130 22489.84 163.25 41485.84 88888.00 2024-05-09 01:03:35.000 130 22489.84 163.28 41485.81 47572.35 2024-05-09 01:03:36.000 130 22489.87 163.24 41485.75 88888.00 2024-05-09 01:03:37.000 130 22489.90 163.18 41485.73 88888.00 2024-05-09 01:03:38.000 130 22489.90 163.18 41485.73 88888.00 2024-05-09 01:03:39.000 130 22489.90 163.20 41485.68 88888.00 2024-05-09 01:03:40.000 130 22489.90 163.20 41485.63 47572.36 2024-05-09 01:03:41.000 130 22489.89 163.20 41485.62 88888.00 2024-05-09 01:03:42.000 130 22489.90 163.23 41485.62 88888.00 2024-05-09 01:03:43.000 130 22489.94 163.24 41485.62 88888.00 2024-05-09 01:03:44.000 130 22489.97 163.27 41485.68 88888.00 2024-05-09 01:03:45.000 130 22490.00 163.27 41485.75 47572.39 2024-05-09 01:03:46.000 130 22490.08 163.20 41485.77 88888.00 2024-05-09 01:03:47.000 130 22490.17 163.14 41485.78 88888.00 2024-05-09 01:03:48.000 130 22490.18 163.16 41485.79 88888.00 2024-05-09 01:03:49.000 130 22490.16 163.20 41485.77 88888.00 2024-05-09 01:03:50.000 130 22490.19 163.19 41485.76 47572.41 2024-05-09 01:03:51.000 130 22490.22 163.15 41485.78 88888.00 2024-05-09 01:03:52.000 130 22490.23 163.17 41485.81 88888.00 2024-05-09 01:03:53.000 130 22490.23 163.24 41485.85 88888.00 2024-05-09 01:03:54.000 130 22490.26 163.28 41485.88 88888.00 2024-05-09 01:03:55.000 130 22490.27 163.25 41485.89 47572.44 2024-05-09 01:03:56.000 130 22490.26 163.20 41485.87 88888.00 2024-05-09 01:03:57.000 130 22490.26 163.22 41485.85 88888.00 2024-05-09 01:03:58.000 130 22490.32 163.28 41485.88 88888.00 2024-05-09 01:03:59.000 130 22490.38 163.31 41485.93 88888.00 2024-05-09 01:04:00.000 130 22490.35 163.32 41485.88 47572.50 2024-05-09 01:04:01.000 130 22490.28 163.33 41485.79 88888.00 2024-05-09 01:04:02.000 130 22490.24 163.35 41485.72 88888.00 2024-05-09 01:04:03.000 130 22490.24 163.38 41485.73 88888.00 2024-05-09 01:04:04.000 130 22490.27 163.41 41485.78 88888.00 2024-05-09 01:04:05.000 130 22490.33 163.37 41485.81 47572.50 2024-05-09 01:04:06.000 130 22490.36 163.28 41485.82 88888.00 2024-05-09 01:04:07.000 130 22490.37 163.22 41485.82 88888.00 2024-05-09 01:04:08.000 130 22490.42 163.21 41485.82 88888.00 2024-05-09 01:04:09.000 130 22490.43 163.24 41485.84 88888.00 2024-05-09 01:04:10.000 130 22490.36 163.24 41485.81 47572.50 2024-05-09 01:04:11.000 130 22490.31 163.19 41485.74 88888.00 2024-05-09 01:04:12.000 130 22490.29 163.16 41485.62 88888.00 2024-05-09 01:04:13.000 130 22490.29 163.22 41485.49 88888.00 2024-05-09 01:04:14.000 130 22490.31 163.33 41485.46 88888.00 2024-05-09 01:04:15.000 130 22490.30 163.36 41485.49 47572.52 2024-05-09 01:04:16.000 130 22490.27 163.31 41485.48 88888.00 2024-05-09 01:04:17.000 130 22490.25 163.25 41485.49 88888.00 2024-05-09 01:04:18.000 130 22490.25 163.22 41485.53 88888.00 2024-05-09 01:04:19.000 130 22490.30 163.25 41485.59 88888.00 2024-05-09 01:04:20.000 130 22490.35 163.29 41485.62 47572.52 2024-05-09 01:04:21.000 130 22490.37 163.27 41485.63 88888.00 2024-05-09 01:04:22.000 130 22490.40 163.25 41485.68 88888.00 2024-05-09 01:04:23.000 130 22490.40 163.27 41485.71 88888.00 2024-05-09 01:04:24.000 130 22490.35 163.25 41485.74 88888.00 2024-05-09 01:04:25.000 130 22490.30 163.20 41485.77 47572.53 2024-05-09 01:04:26.000 130 22490.25 163.18 41485.70 88888.00 2024-05-09 01:04:27.000 130 22490.21 163.19 41485.53 88888.00 2024-05-09 01:04:28.000 130 22490.23 163.25 41485.42 88888.00 2024-05-09 01:04:29.000 130 22490.28 163.30 41485.47 88888.00 2024-05-09 01:04:30.000 130 22490.32 163.28 41485.60 47572.52 2024-05-09 01:04:31.000 130 22490.34 163.21 41485.67 88888.00 2024-05-09 01:04:32.000 130 22490.35 163.17 41485.64 88888.00 2024-05-09 01:04:33.000 130 22490.36 163.19 41485.61 88888.00 2024-05-09 01:04:34.000 130 22490.35 163.24 41485.61 88888.00 2024-05-09 01:04:35.000 130 22490.33 163.27 41485.61 47572.52 2024-05-09 01:04:36.000 130 22490.34 163.28 41485.61 88888.00 2024-05-09 01:04:37.000 130 22490.33 163.30 41485.62 88888.00 2024-05-09 01:04:38.000 130 22490.29 163.34 41485.65 88888.00 2024-05-09 01:04:39.000 130 22490.28 163.37 41485.66 88888.00 2024-05-09 01:04:40.000 130 22490.28 163.34 41485.62 47572.47 2024-05-09 01:04:41.000 130 22490.24 163.29 41485.61 88888.00 2024-05-09 01:04:42.000 130 22490.20 163.29 41485.62 88888.00 2024-05-09 01:04:43.000 130 22490.19 163.30 41485.66 88888.00 2024-05-09 01:04:44.000 130 22490.18 163.28 41485.71 88888.00 2024-05-09 01:04:45.000 130 22490.15 163.22 41485.70 47572.47 2024-05-09 01:04:46.000 130 22490.16 163.20 41485.66 88888.00 2024-05-09 01:04:47.000 130 22490.23 163.28 41485.66 88888.00 2024-05-09 01:04:48.000 130 22490.27 163.36 41485.66 88888.00 2024-05-09 01:04:49.000 130 22490.27 163.38 41485.61 88888.00 2024-05-09 01:04:50.000 130 22490.25 163.34 41485.59 47572.44 2024-05-09 01:04:51.000 130 22490.22 163.24 41485.64 88888.00 2024-05-09 01:04:52.000 130 22490.18 163.16 41485.69 88888.00 2024-05-09 01:04:53.000 130 22490.15 163.21 41485.72 88888.00 2024-05-09 01:04:54.000 130 22490.11 163.29 41485.70 88888.00 2024-05-09 01:04:55.000 130 22490.10 163.26 41485.69 47572.43 2024-05-09 01:04:56.000 130 22490.10 163.23 41485.73 88888.00 2024-05-09 01:04:57.000 130 22490.08 163.24 41485.77 88888.00 2024-05-09 01:04:58.000 130 22490.08 163.25 41485.76 88888.00 2024-05-09 01:04:59.000 130 22490.10 163.30 41485.74 88888.00 2024-05-09 01:05:00.000 130 22490.10 163.33 41485.71 47572.42 2024-05-09 01:05:01.000 130 22490.09 163.31 41485.68 88888.00 2024-05-09 01:05:02.000 130 22490.09 163.30 41485.69 88888.00 2024-05-09 01:05:03.000 130 22490.09 163.29 41485.71 88888.00 2024-05-09 01:05:04.000 130 22490.09 163.27 41485.67 88888.00 2024-05-09 01:05:05.000 130 22490.09 163.25 41485.63 47572.40 2024-05-09 01:05:06.000 130 22490.07 163.22 41485.69 88888.00 2024-05-09 01:05:07.000 130 22490.04 163.21 41485.74 88888.00 2024-05-09 01:05:08.000 130 22490.02 163.22 41485.70 88888.00 2024-05-09 01:05:09.000 130 22490.01 163.20 41485.62 88888.00 2024-05-09 01:05:10.000 130 22489.99 163.15 41485.59 47572.38 2024-05-09 01:05:11.000 130 22489.98 163.08 41485.61 88888.00 2024-05-09 01:05:12.000 130 22489.95 163.04 41485.62 88888.00 2024-05-09 01:05:13.000 130 22489.91 163.09 41485.64 88888.00 2024-05-09 01:05:14.000 130 22489.87 163.15 41485.67 88888.00 2024-05-09 01:05:15.000 130 22489.87 163.13 41485.69 47572.39 2024-05-09 01:05:16.000 130 22489.89 163.08 41485.68 88888.00 2024-05-09 01:05:17.000 130 22489.94 163.07 41485.66 88888.00 2024-05-09 01:05:18.000 130 22489.98 163.11 41485.66 88888.00 2024-05-09 01:05:19.000 130 22489.97 163.15 41485.66 88888.00 2024-05-09 01:05:20.000 130 22489.93 163.08 41485.64 47572.35 2024-05-09 01:05:21.000 130 22489.88 162.96 41485.60 88888.00 2024-05-09 01:05:22.000 130 22489.84 162.93 41485.61 88888.00 2024-05-09 01:05:23.000 130 22489.84 162.96 41485.70 88888.00 2024-05-09 01:05:24.000 130 22489.89 163.00 41485.77 88888.00 2024-05-09 01:05:25.000 130 22489.91 163.05 41485.73 47572.31 2024-05-09 01:05:26.000 130 22489.88 163.08 41485.72 88888.00 2024-05-09 01:05:27.000 130 22489.87 163.08 41485.78 88888.00 2024-05-09 01:05:28.000 130 22489.90 163.06 41485.83 88888.00 2024-05-09 01:05:29.000 130 22489.88 163.03 41485.85 88888.00 2024-05-09 01:05:30.000 130 22489.86 163.00 41485.83 47572.31 2024-05-09 01:05:31.000 130 22489.88 162.99 41485.78 88888.00 2024-05-09 01:05:32.000 130 22489.92 163.02 41485.75 88888.00 2024-05-09 01:05:33.000 130 22489.89 163.04 41485.75 88888.00 2024-05-09 01:05:34.000 130 22489.85 162.97 41485.71 88888.00 2024-05-09 01:05:35.000 130 22489.82 162.90 41485.65 47572.28 2024-05-09 01:05:36.000 130 22489.78 162.89 41485.65 88888.00 2024-05-09 01:05:37.000 130 22489.77 162.88 41485.76 88888.00 2024-05-09 01:05:38.000 130 22489.76 162.86 41485.84 88888.00 2024-05-09 01:05:39.000 130 22489.78 162.85 41485.84 88888.00 2024-05-09 01:05:40.000 130 22489.78 162.84 41485.79 47572.27 2024-05-09 01:05:41.000 130 22489.71 162.83 41485.73 88888.00 2024-05-09 01:05:42.000 130 22489.65 162.85 41485.70 88888.00 2024-05-09 01:05:43.000 130 22489.69 162.89 41485.69 88888.00 2024-05-09 01:05:44.000 130 22489.76 162.91 41485.67 88888.00 2024-05-09 01:05:45.000 130 22489.81 162.91 41485.71 47572.24 2024-05-09 01:05:46.000 130 22489.81 162.91 41485.83 88888.00 2024-05-09 01:05:47.000 130 22489.83 162.94 41485.86 88888.00 2024-05-09 01:05:48.000 130 22489.89 162.94 41485.80 88888.00 2024-05-09 01:05:49.000 130 22489.92 162.91 41485.75 88888.00 2024-05-09 01:05:50.000 130 22489.87 162.87 41485.73 47572.23 2024-05-09 01:05:51.000 130 22489.83 162.84 41485.73 88888.00 2024-05-09 01:05:52.000 130 22489.84 162.81 41485.74 88888.00 2024-05-09 01:05:53.000 130 22489.88 162.82 41485.76 88888.00 2024-05-09 01:05:54.000 130 22489.89 162.87 41485.78 88888.00 2024-05-09 01:05:55.000 130 22489.86 162.91 41485.80 47572.20 2024-05-09 01:05:56.000 130 22489.84 162.90 41485.81 88888.00 2024-05-09 01:05:57.000 130 22489.79 162.88 41485.75 88888.00 2024-05-09 01:05:58.000 130 22489.74 162.85 41485.66 88888.00 2024-05-09 01:05:59.000 130 22489.75 162.83 41485.64 88888.00 2024-05-09 01:06:00.000 130 22489.80 162.82 41485.71 47572.18 2024-05-09 01:06:01.000 130 22489.79 162.80 41485.75 88888.00 2024-05-09 01:06:02.000 130 22489.75 162.80 41485.75 88888.00 2024-05-09 01:06:03.000 130 22489.71 162.85 41485.72 88888.00 2024-05-09 01:06:04.000 130 22489.69 162.89 41485.65 88888.00 2024-05-09 01:06:05.000 130 22489.70 162.87 41485.64 47572.18 2024-05-09 01:06:06.000 130 22489.68 162.81 41485.69 88888.00 2024-05-09 01:06:07.000 130 22489.60 162.75 41485.71 88888.00 2024-05-09 01:06:08.000 130 22489.56 162.73 41485.67 88888.00 2024-05-09 01:06:09.000 130 22489.58 162.74 41485.67 88888.00 2024-05-09 01:06:10.000 130 22489.61 162.72 41485.71 47572.14 2024-05-09 01:06:11.000 130 22489.58 162.70 41485.77 88888.00 2024-05-09 01:06:12.000 130 22489.51 162.73 41485.85 88888.00 2024-05-09 01:06:13.000 130 22489.50 162.72 41485.91 88888.00 2024-05-09 01:06:14.000 130 22489.53 162.70 41485.90 88888.00 2024-05-09 01:06:15.000 130 22489.53 162.68 41485.84 47572.09 2024-05-09 01:06:16.000 130 22489.52 162.65 41485.81 88888.00 2024-05-09 01:06:17.000 130 22489.55 162.64 41485.79 88888.00 2024-05-09 01:06:18.000 130 22489.58 162.70 41485.82 88888.00 2024-05-09 01:06:19.000 130 22489.58 162.79 41485.89 88888.00 2024-05-09 01:06:20.000 130 22489.59 162.77 41485.93 47572.10 2024-05-09 01:06:21.000 130 22489.61 162.70 41485.92 88888.00 2024-05-09 01:06:22.000 130 22489.57 162.69 41485.89 88888.00 2024-05-09 01:06:23.000 130 22489.49 162.76 41485.82 88888.00 2024-05-09 01:06:24.000 130 22489.44 162.80 41485.81 88888.00 2024-05-09 01:06:25.000 130 22489.46 162.79 41485.93 47572.10 2024-05-09 01:06:26.000 130 22489.50 162.78 41486.02 88888.00 2024-05-09 01:06:27.000 130 22489.50 162.79 41486.02 88888.00 2024-05-09 01:06:28.000 130 22489.50 162.82 41486.04 88888.00 2024-05-09 01:06:29.000 130 22489.53 162.86 41486.08 88888.00 2024-05-09 01:06:30.000 130 22489.56 162.84 41486.06 47572.09 2024-05-09 01:06:31.000 130 22489.56 162.76 41485.98 88888.00 2024-05-09 01:06:32.000 130 22489.53 162.70 41485.88 88888.00 2024-05-09 01:06:33.000 130 22489.52 162.67 41485.79 88888.00 2024-05-09 01:06:34.000 130 22489.52 162.63 41485.77 88888.00 2024-05-09 01:06:35.000 130 22489.54 162.58 41485.87 47572.09 2024-05-09 01:06:36.000 130 22489.54 162.58 41486.00 88888.00 2024-05-09 01:06:37.000 130 22489.52 162.61 41486.05 88888.00 2024-05-09 01:06:38.000 130 22489.51 162.62 41486.05 88888.00 2024-05-09 01:06:39.000 130 22489.51 162.62 41486.01 88888.00 2024-05-09 01:06:40.000 130 22489.49 162.59 41485.95 47572.06 2024-05-09 01:06:41.000 130 22489.45 162.53 41485.91 88888.00 2024-05-09 01:06:42.000 130 22489.42 162.48 41485.92 88888.00 2024-05-09 01:06:43.000 130 22489.44 162.50 41485.97 88888.00 2024-05-09 01:06:44.000 130 22489.50 162.59 41486.02 88888.00 2024-05-09 01:06:45.000 130 22489.52 162.65 41486.05 47572.06 2024-05-09 01:06:46.000 130 22489.48 162.63 41486.04 88888.00 2024-05-09 01:06:47.000 130 22489.42 162.55 41485.99 88888.00 2024-05-09 01:06:48.000 130 22489.40 162.49 41485.94 88888.00 2024-05-09 01:06:49.000 130 22489.42 162.48 41485.90 88888.00 2024-05-09 01:06:50.000 130 22489.43 162.48 41485.85 47572.04 2024-05-09 01:06:51.000 130 22489.44 162.44 41485.82 88888.00 2024-05-09 01:06:52.000 130 22489.47 162.40 41485.83 88888.00 2024-05-09 01:06:53.000 130 22489.45 162.44 41485.82 88888.00 2024-05-09 01:06:54.000 130 22489.40 162.49 41485.79 88888.00 2024-05-09 01:06:55.000 130 22489.36 162.50 41485.79 47572.04 2024-05-09 01:06:56.000 130 22489.37 162.46 41485.80 88888.00 2024-05-09 01:06:57.000 130 22489.38 162.40 41485.74 88888.00 2024-05-09 01:06:58.000 130 22489.35 162.40 41485.65 88888.00 2024-05-09 01:06:59.000 130 22489.32 162.44 41485.64 88888.00 2024-05-09 01:07:00.000 130 22489.29 162.43 41485.69 47572.01 2024-05-09 01:07:01.000 130 22489.25 162.38 41485.73 88888.00 2024-05-09 01:07:02.000 130 22489.26 162.35 41485.76 88888.00 2024-05-09 01:07:03.000 130 22489.31 162.35 41485.76 88888.00 2024-05-09 01:07:04.000 130 22489.31 162.33 41485.71 88888.00 2024-05-09 01:07:05.000 130 22489.27 162.32 41485.71 47571.95 2024-05-09 01:07:06.000 130 22489.26 162.31 41485.78 88888.00 2024-05-09 01:07:07.000 130 22489.29 162.33 41485.84 88888.00 2024-05-09 01:07:08.000 130 22489.33 162.34 41485.88 88888.00 2024-05-09 01:07:09.000 130 22489.36 162.33 41485.87 88888.00 2024-05-09 01:07:10.000 130 22489.35 162.29 41485.87 47571.95 2024-05-09 01:07:11.000 130 22489.29 162.25 41485.89 88888.00 2024-05-09 01:07:12.000 130 22489.26 162.25 41485.90 88888.00 2024-05-09 01:07:13.000 130 22489.29 162.27 41485.88 88888.00 2024-05-09 01:07:14.000 130 22489.30 162.30 41485.88 88888.00 2024-05-09 01:07:15.000 130 22489.27 162.34 41485.88 47571.90 2024-05-09 01:07:16.000 130 22489.23 162.37 41485.83 88888.00 2024-05-09 01:07:17.000 130 22489.20 162.42 41485.80 88888.00 2024-05-09 01:07:18.000 130 22489.15 162.44 41485.80 88888.00 2024-05-09 01:07:19.000 130 22489.09 162.38 41485.77 88888.00 2024-05-09 01:07:20.000 130 22489.05 162.29 41485.66 47571.89 2024-05-09 01:07:21.000 130 22488.99 162.28 41485.56 88888.00 2024-05-09 01:07:22.000 130 22488.98 162.34 41485.54 88888.00 2024-05-09 01:07:23.000 130 22489.06 162.39 41485.63 88888.00 2024-05-09 01:07:24.000 130 22489.12 162.40 41485.81 88888.00 2024-05-09 01:07:25.000 130 22489.13 162.39 41485.94 47571.85 2024-05-09 01:07:26.000 130 22489.13 162.35 41485.93 88888.00 2024-05-09 01:07:27.000 130 22489.12 162.34 41485.88 88888.00 2024-05-09 01:07:28.000 130 22489.09 162.37 41485.86 88888.00 2024-05-09 01:07:29.000 130 22489.04 162.42 41485.85 88888.00 2024-05-09 01:07:30.000 130 22488.99 162.39 41485.80 47571.86 2024-05-09 01:07:31.000 130 22488.99 162.30 41485.75 88888.00 2024-05-09 01:07:32.000 130 22489.03 162.24 41485.76 88888.00 2024-05-09 01:07:33.000 130 22489.05 162.26 41485.79 88888.00 2024-05-09 01:07:34.000 130 22489.09 162.33 41485.86 88888.00 2024-05-09 01:07:35.000 130 22489.14 162.37 41485.91 47571.80 2024-05-09 01:07:36.000 130 22489.15 162.32 41485.88 88888.00 2024-05-09 01:07:37.000 130 22489.08 162.26 41485.82 88888.00 2024-05-09 01:07:38.000 130 22489.00 162.31 41485.83 88888.00 2024-05-09 01:07:39.000 130 22488.99 162.43 41485.89 88888.00 2024-05-09 01:07:40.000 130 22489.02 162.46 41485.89 47571.77 2024-05-09 01:07:41.000 130 22489.02 162.42 41485.86 88888.00 2024-05-09 01:07:42.000 130 22489.00 162.42 41485.86 88888.00 2024-05-09 01:07:43.000 130 22489.00 162.47 41485.88 88888.00 2024-05-09 01:07:44.000 130 22489.04 162.51 41485.89 88888.00 2024-05-09 01:07:45.000 130 22489.07 162.52 41485.87 47571.74 2024-05-09 01:07:46.000 130 22489.02 162.47 41485.79 88888.00 2024-05-09 01:07:47.000 130 22488.93 162.42 41485.75 88888.00 2024-05-09 01:07:48.000 130 22488.92 162.46 41485.79 88888.00 2024-05-09 01:07:49.000 130 22488.99 162.54 41485.82 88888.00 2024-05-09 01:07:50.000 130 22489.04 162.53 41485.87 47571.69 2024-05-09 01:07:51.000 130 22489.05 162.43 41485.90 88888.00 2024-05-09 01:07:52.000 130 22489.03 162.37 41485.89 88888.00 2024-05-09 01:07:53.000 130 22489.05 162.44 41485.88 88888.00 2024-05-09 01:07:54.000 130 22489.06 162.49 41485.87 88888.00 2024-05-09 01:07:55.000 130 22489.03 162.42 41485.82 47571.71 2024-05-09 01:07:56.000 130 22488.99 162.33 41485.76 88888.00 2024-05-09 01:07:57.000 130 22488.97 162.36 41485.74 88888.00 2024-05-09 01:07:58.000 130 22488.94 162.44 41485.76 88888.00 2024-05-09 01:07:59.000 130 22488.91 162.49 41485.76 88888.00 2024-05-09 01:08:00.000 130 22488.90 162.50 41485.76 47571.65 2024-05-09 01:08:01.000 130 22488.93 162.50 41485.76 88888.00 2024-05-09 01:08:02.000 130 22488.94 162.50 41485.73 88888.00 2024-05-09 01:08:03.000 130 22488.91 162.47 41485.68 88888.00 2024-05-09 01:08:04.000 130 22488.91 162.44 41485.70 88888.00 2024-05-09 01:08:05.000 130 22488.92 162.46 41485.78 47571.68 2024-05-09 01:08:06.000 130 22488.94 162.50 41485.82 88888.00 2024-05-09 01:08:07.000 130 22489.00 162.53 41485.86 88888.00 2024-05-09 01:08:08.000 130 22489.01 162.51 41485.90 88888.00 2024-05-09 01:08:09.000 130 22488.97 162.52 41485.94 88888.00 2024-05-09 01:08:10.000 130 22488.97 162.56 41485.98 47571.67 2024-05-09 01:08:11.000 130 22488.97 162.57 41485.99 88888.00 2024-05-09 01:08:12.000 130 22488.93 162.53 41485.94 88888.00 2024-05-09 01:08:13.000 130 22488.89 162.53 41485.88 88888.00 2024-05-09 01:08:14.000 130 22488.91 162.61 41485.82 88888.00 2024-05-09 01:08:15.000 130 22488.94 162.68 41485.79 47571.65 2024-05-09 01:08:16.000 130 22488.94 162.65 41485.81 88888.00 2024-05-09 01:08:17.000 130 22488.91 162.60 41485.84 88888.00 2024-05-09 01:08:18.000 130 22488.93 162.65 41485.88 88888.00 2024-05-09 01:08:19.000 130 22488.99 162.74 41485.91 88888.00 2024-05-09 01:08:20.000 130 22488.99 162.76 41485.91 47571.65 2024-05-09 01:08:21.000 130 22488.94 162.72 41485.91 88888.00 2024-05-09 01:08:22.000 130 22488.92 162.69 41485.92 88888.00 2024-05-09 01:08:23.000 130 22488.92 162.71 41485.92 88888.00 2024-05-09 01:08:24.000 130 22488.92 162.73 41485.89 88888.00 2024-05-09 01:08:25.000 130 22488.91 162.70 41485.87 47571.66 2024-05-09 01:08:26.000 130 22488.96 162.65 41485.86 88888.00 2024-05-09 01:08:27.000 130 22489.03 162.65 41485.84 88888.00 2024-05-09 01:08:28.000 130 22489.01 162.68 41485.80 88888.00 2024-05-09 01:08:29.000 130 22488.97 162.72 41485.82 88888.00 2024-05-09 01:08:30.000 130 22488.97 162.75 41485.90 47571.66 2024-05-09 01:08:31.000 130 22488.94 162.74 41485.94 88888.00 2024-05-09 01:08:32.000 130 22488.92 162.72 41485.96 88888.00 2024-05-09 01:08:33.000 130 22488.91 162.71 41485.98 88888.00 2024-05-09 01:08:34.000 130 22488.89 162.72 41485.97 88888.00 2024-05-09 01:08:35.000 130 22488.88 162.74 41485.93 47571.62 2024-05-09 01:08:36.000 130 22488.91 162.75 41485.90 88888.00 2024-05-09 01:08:37.000 130 22488.93 162.73 41485.89 88888.00 2024-05-09 01:08:38.000 130 22488.90 162.72 41485.86 88888.00 2024-05-09 01:08:39.000 130 22488.87 162.72 41485.75 88888.00 2024-05-09 01:08:40.000 130 22488.82 162.69 41485.69 47571.64 2024-05-09 01:08:41.000 130 22488.78 162.66 41485.75 88888.00 2024-05-09 01:08:42.000 130 22488.78 162.68 41485.82 88888.00 2024-05-09 01:08:43.000 130 22488.82 162.74 41485.82 88888.00 2024-05-09 01:08:44.000 130 22488.84 162.79 41485.75 88888.00 2024-05-09 01:08:45.000 130 22488.85 162.78 41485.72 47571.62 2024-05-09 01:08:46.000 130 22488.89 162.75 41485.76 88888.00 2024-05-09 01:08:47.000 130 22488.92 162.75 41485.85 88888.00 2024-05-09 01:08:48.000 130 22488.94 162.79 41485.90 88888.00 2024-05-09 01:08:49.000 130 22488.94 162.83 41485.88 88888.00 2024-05-09 01:08:50.000 130 22488.92 162.84 41485.86 47571.65 2024-05-09 01:08:51.000 130 22488.86 162.84 41485.85 88888.00 2024-05-09 01:08:52.000 130 22488.81 162.83 41485.81 88888.00 2024-05-09 01:08:53.000 130 22488.84 162.80 41485.83 88888.00 2024-05-09 01:08:54.000 130 22488.93 162.80 41485.96 88888.00 2024-05-09 01:08:55.000 130 22488.97 162.85 41486.06 47571.66 2024-05-09 01:08:56.000 130 22488.89 162.86 41486.02 88888.00 2024-05-09 01:08:57.000 130 22488.81 162.86 41485.90 88888.00 2024-05-09 01:08:58.000 130 22488.81 162.89 41485.84 88888.00 2024-05-09 01:08:59.000 130 22488.85 162.90 41485.82 88888.00 2024-05-09 01:09:00.000 130 22488.90 162.85 41485.80 47571.64 2024-05-09 01:09:01.000 130 22488.93 162.79 41485.78 88888.00 2024-05-09 01:09:02.000 130 22488.94 162.78 41485.77 88888.00 2024-05-09 01:09:03.000 130 22488.94 162.82 41485.80 88888.00 2024-05-09 01:09:04.000 130 22488.91 162.84 41485.80 88888.00 2024-05-09 01:09:05.000 130 22488.89 162.85 41485.79 47571.67 2024-05-09 01:09:06.000 130 22488.91 162.84 41485.77 88888.00 2024-05-09 01:09:07.000 130 22488.95 162.83 41485.70 88888.00 2024-05-09 01:09:08.000 130 22488.99 162.85 41485.65 88888.00 2024-05-09 01:09:09.000 130 22488.97 162.88 41485.62 88888.00 2024-05-09 01:09:10.000 130 22488.90 162.85 41485.60 47571.65 2024-05-09 01:09:11.000 130 22488.89 162.81 41485.61 88888.00 2024-05-09 01:09:12.000 130 22488.98 162.83 41485.62 88888.00 2024-05-09 01:09:13.000 130 22489.02 162.90 41485.59 88888.00 2024-05-09 01:09:14.000 130 22489.00 162.92 41485.60 88888.00 2024-05-09 01:09:15.000 130 22488.94 162.90 41485.67 47571.70 2024-05-09 01:09:16.000 130 22488.90 162.84 41485.74 88888.00 2024-05-09 01:09:17.000 130 22488.90 162.81 41485.76 88888.00 2024-05-09 01:09:18.000 130 22488.93 162.83 41485.71 88888.00 2024-05-09 01:09:19.000 130 22488.97 162.90 41485.69 88888.00 2024-05-09 01:09:20.000 130 22489.01 162.91 41485.73 47571.70 2024-05-09 01:09:21.000 130 22489.03 162.85 41485.73 88888.00 2024-05-09 01:09:22.000 130 22489.00 162.80 41485.69 88888.00 2024-05-09 01:09:23.000 130 22488.98 162.85 41485.67 88888.00 2024-05-09 01:09:24.000 130 22489.04 162.92 41485.69 88888.00 2024-05-09 01:09:25.000 130 22489.13 162.96 41485.78 47571.65 2024-05-09 01:09:26.000 130 22489.15 162.98 41485.82 88888.00 2024-05-09 01:09:27.000 130 22489.12 163.01 41485.81 88888.00 2024-05-09 01:09:28.000 130 22489.10 163.05 41485.81 88888.00 2024-05-09 01:09:29.000 130 22489.10 163.05 41485.79 88888.00 2024-05-09 01:09:30.000 130 22489.08 163.03 41485.73 47571.69 2024-05-09 01:09:31.000 130 22489.06 162.98 41485.65 88888.00 2024-05-09 01:09:32.000 130 22489.04 162.93 41485.59 88888.00 2024-05-09 01:09:33.000 130 22489.04 162.94 41485.56 88888.00 2024-05-09 01:09:34.000 130 22489.06 162.99 41485.54 88888.00 2024-05-09 01:09:35.000 130 22489.08 163.03 41485.54 47571.65 2024-05-09 01:09:36.000 130 22489.09 163.00 41485.63 88888.00 2024-05-09 01:09:37.000 130 22489.07 162.95 41485.70 88888.00 2024-05-09 01:09:38.000 130 22489.06 163.00 41485.69 88888.00 2024-05-09 01:09:39.000 130 22489.06 163.13 41485.69 88888.00 2024-05-09 01:09:40.000 130 22489.04 163.16 41485.69 47571.70 2024-05-09 01:09:41.000 130 22489.00 163.12 41485.67 88888.00 2024-05-09 01:09:42.000 130 22488.99 163.13 41485.67 88888.00 2024-05-09 01:09:43.000 130 22488.99 163.20 41485.65 88888.00 2024-05-09 01:09:44.000 130 22489.01 163.23 41485.61 88888.00 2024-05-09 01:09:45.000 130 22489.06 163.17 41485.61 47571.70 2024-05-09 01:09:46.000 130 22489.09 163.04 41485.62 88888.00 2024-05-09 01:09:47.000 130 22489.05 162.99 41485.59 88888.00 2024-05-09 01:09:48.000 130 22488.99 163.07 41485.58 88888.00 2024-05-09 01:09:49.000 130 22488.97 163.14 41485.57 88888.00 2024-05-09 01:09:50.000 130 22488.95 163.13 41485.59 47571.70 2024-05-09 01:09:51.000 130 22488.95 163.10 41485.63 88888.00 2024-05-09 01:09:52.000 130 22489.01 163.09 41485.65 88888.00 2024-05-09 01:09:53.000 130 22489.07 163.11 41485.62 88888.00 2024-05-09 01:09:54.000 130 22489.07 163.13 41485.58 88888.00 2024-05-09 01:09:55.000 130 22489.00 163.12 41485.57 47571.73 2024-05-09 01:09:56.000 130 22488.97 163.06 41485.59 88888.00 2024-05-09 01:09:57.000 130 22488.99 163.03 41485.61 88888.00 2024-05-09 01:09:58.000 130 22489.03 163.08 41485.64 88888.00 2024-05-09 01:09:59.000 130 22489.04 163.18 41485.68 88888.00 2024-05-09 01:10:00.000 130 22489.06 163.20 41485.72 47571.71 2024-05-09 01:10:01.000 130 22489.12 163.13 41485.78 88888.00 2024-05-09 01:10:02.000 130 22489.17 163.08 41485.81 88888.00 2024-05-09 01:10:03.000 130 22489.16 163.13 41485.79 88888.00 2024-05-09 01:10:04.000 130 22489.10 163.23 41485.75 88888.00 2024-05-09 01:10:05.000 130 22489.06 163.25 41485.71 47571.74 2024-05-09 01:10:06.000 130 22489.08 163.22 41485.74 88888.00 2024-05-09 01:10:07.000 130 22489.14 163.20 41485.81 88888.00 2024-05-09 01:10:08.000 130 22489.19 163.19 41485.78 88888.00 2024-05-09 01:10:09.000 130 22489.18 163.22 41485.66 88888.00 2024-05-09 01:10:10.000 130 22489.13 163.25 41485.59 47571.73 2024-05-09 01:10:11.000 130 22489.09 163.20 41485.64 88888.00 2024-05-09 01:10:12.000 130 22489.08 163.14 41485.65 88888.00 2024-05-09 01:10:13.000 130 22489.08 163.15 41485.56 88888.00 2024-05-09 01:10:14.000 130 22489.12 163.22 41485.52 88888.00 2024-05-09 01:10:15.000 130 22489.15 163.28 41485.63 47571.79 2024-05-09 01:10:16.000 130 22489.15 163.28 41485.78 88888.00 2024-05-09 01:10:17.000 130 22489.13 163.24 41485.78 88888.00 2024-05-09 01:10:18.000 130 22489.12 163.19 41485.69 88888.00 2024-05-09 01:10:19.000 130 22489.10 163.16 41485.64 88888.00 2024-05-09 01:10:20.000 130 22489.08 163.18 41485.63 47571.78 2024-05-09 01:10:21.000 130 22489.09 163.22 41485.66 88888.00 2024-05-09 01:10:22.000 130 22489.11 163.26 41485.69 88888.00 2024-05-09 01:10:23.000 130 22489.13 163.30 41485.73 88888.00 2024-05-09 01:10:24.000 130 22489.13 163.34 41485.78 88888.00 2024-05-09 01:10:25.000 130 22489.11 163.34 41485.78 47571.79 2024-05-09 01:10:26.000 130 22489.11 163.30 41485.74 88888.00 2024-05-09 01:10:27.000 130 22489.12 163.26 41485.69 88888.00 2024-05-09 01:10:28.000 130 22489.08 163.25 41485.68 88888.00 2024-05-09 01:10:29.000 130 22489.06 163.24 41485.73 88888.00 2024-05-09 01:10:30.000 130 22489.10 163.20 41485.83 47571.80 2024-05-09 01:10:31.000 130 22489.14 163.17 41485.91 88888.00 2024-05-09 01:10:32.000 130 22489.16 163.14 41485.91 88888.00 2024-05-09 01:10:33.000 130 22489.17 163.11 41485.84 88888.00 2024-05-09 01:10:34.000 130 22489.15 163.16 41485.82 88888.00 2024-05-09 01:10:35.000 130 22489.14 163.20 41485.81 47571.78 2024-05-09 01:10:36.000 130 22489.15 163.18 41485.76 88888.00 2024-05-09 01:10:37.000 130 22489.12 163.13 41485.70 88888.00 2024-05-09 01:10:38.000 130 22489.08 163.16 41485.73 88888.00 2024-05-09 01:10:39.000 130 22489.10 163.22 41485.78 88888.00 2024-05-09 01:10:40.000 130 22489.14 163.23 41485.75 47571.80 2024-05-09 01:10:41.000 130 22489.14 163.21 41485.79 88888.00 2024-05-09 01:10:42.000 130 22489.14 163.22 41485.88 88888.00 2024-05-09 01:10:43.000 130 22489.16 163.25 41485.86 88888.00 2024-05-09 01:10:44.000 130 22489.13 163.28 41485.77 88888.00 2024-05-09 01:10:45.000 130 22489.08 163.25 41485.76 47571.78 2024-05-09 01:10:46.000 130 22489.05 163.16 41485.77 88888.00 2024-05-09 01:10:47.000 130 22489.05 163.12 41485.75 88888.00 2024-05-09 01:10:48.000 130 22489.06 163.15 41485.72 88888.00 2024-05-09 01:10:49.000 130 22489.08 163.21 41485.69 88888.00 2024-05-09 01:10:50.000 130 22489.11 163.23 41485.70 47571.80 2024-05-09 01:10:51.000 130 22489.15 163.20 41485.73 88888.00 2024-05-09 01:10:52.000 130 22489.16 163.13 41485.73 88888.00 2024-05-09 01:10:53.000 130 22489.14 163.10 41485.74 88888.00 2024-05-09 01:10:54.000 130 22489.12 163.15 41485.77 88888.00 2024-05-09 01:10:55.000 130 22489.10 163.21 41485.79 47571.77 2024-05-09 01:10:56.000 130 22489.12 163.22 41485.79 88888.00 2024-05-09 01:10:57.000 130 22489.11 163.19 41485.73 88888.00 2024-05-09 01:10:58.000 130 22489.08 163.19 41485.69 88888.00 2024-05-09 01:10:59.000 130 22489.09 163.24 41485.73 88888.00 2024-05-09 01:11:00.000 130 22489.11 163.25 41485.79 47571.77 2024-05-09 01:11:01.000 130 22489.06 163.22 41485.77 88888.00 2024-05-09 01:11:02.000 130 22488.99 163.19 41485.70 88888.00 2024-05-09 01:11:03.000 130 22489.01 163.17 41485.65 88888.00 2024-05-09 01:11:04.000 130 22489.07 163.17 41485.65 88888.00 2024-05-09 01:11:05.000 130 22489.08 163.18 41485.67 47571.76 2024-05-09 01:11:06.000 130 22489.06 163.19 41485.68 88888.00 2024-05-09 01:11:07.000 130 22489.05 163.24 41485.69 88888.00 2024-05-09 01:11:08.000 130 22489.05 163.30 41485.70 88888.00 2024-05-09 01:11:09.000 130 22489.06 163.31 41485.66 88888.00 2024-05-09 01:11:10.000 130 22489.06 163.25 41485.59 47571.75 2024-05-09 01:11:11.000 130 22489.04 163.19 41485.64 88888.00 2024-05-09 01:11:12.000 130 22489.05 163.21 41485.77 88888.00 2024-05-09 01:11:13.000 130 22489.08 163.26 41485.82 88888.00 2024-05-09 01:11:14.000 130 22489.07 163.30 41485.83 88888.00 2024-05-09 01:11:15.000 130 22489.02 163.30 41485.85 47571.74 2024-05-09 01:11:16.000 130 22488.99 163.29 41485.89 88888.00 2024-05-09 01:11:17.000 130 22489.00 163.30 41485.92 88888.00 2024-05-09 01:11:18.000 130 22489.00 163.32 41485.89 88888.00 2024-05-09 01:11:19.000 130 22489.00 163.34 41485.82 88888.00 2024-05-09 01:11:20.000 130 22489.03 163.30 41485.78 47571.74 2024-05-09 01:11:21.000 130 22489.09 163.28 41485.81 88888.00 2024-05-09 01:11:22.000 130 22489.10 163.35 41485.88 88888.00 2024-05-09 01:11:23.000 130 22489.09 163.42 41485.90 88888.00 2024-05-09 01:11:24.000 130 22489.10 163.39 41485.86 88888.00 2024-05-09 01:11:25.000 130 22489.10 163.33 41485.80 47571.75 2024-05-09 01:11:26.000 130 22489.07 163.32 41485.83 88888.00 2024-05-09 01:11:27.000 130 22489.02 163.37 41485.89 88888.00 2024-05-09 01:11:28.000 130 22489.02 163.36 41485.85 88888.00 2024-05-09 01:11:29.000 130 22489.03 163.35 41485.81 88888.00 2024-05-09 01:11:30.000 130 22489.00 163.36 41485.81 47571.71 2024-05-09 01:11:31.000 130 22488.98 163.33 41485.79 88888.00 2024-05-09 01:11:32.000 130 22489.01 163.27 41485.73 88888.00 2024-05-09 01:11:33.000 130 22489.03 163.24 41485.65 88888.00 2024-05-09 01:11:34.000 130 22488.99 163.26 41485.57 88888.00 2024-05-09 01:11:35.000 130 22488.92 163.27 41485.59 47571.72 2024-05-09 01:11:36.000 130 22488.86 163.24 41485.67 88888.00 2024-05-09 01:11:37.000 130 22488.84 163.23 41485.73 88888.00 2024-05-09 01:11:38.000 130 22488.87 163.29 41485.79 88888.00 2024-05-09 01:11:39.000 130 22488.90 163.33 41485.80 88888.00 2024-05-09 01:11:40.000 130 22488.89 163.31 41485.78 47571.73 2024-05-09 01:11:41.000 130 22488.85 163.25 41485.72 88888.00 2024-05-09 01:11:42.000 130 22488.84 163.21 41485.65 88888.00 2024-05-09 01:11:43.000 130 22488.86 163.23 41485.65 88888.00 2024-05-09 01:11:44.000 130 22488.87 163.30 41485.69 88888.00 2024-05-09 01:11:45.000 130 22488.86 163.32 41485.73 47571.70 2024-05-09 01:11:46.000 130 22488.87 163.32 41485.73 88888.00 2024-05-09 01:11:47.000 130 22488.85 163.31 41485.73 88888.00 2024-05-09 01:11:48.000 130 22488.82 163.26 41485.70 88888.00 2024-05-09 01:11:49.000 130 22488.84 163.22 41485.66 88888.00 2024-05-09 01:11:50.000 130 22488.89 163.19 41485.64 47571.73 2024-05-09 01:11:51.000 130 22488.92 163.21 41485.65 88888.00 2024-05-09 01:11:52.000 130 22488.94 163.27 41485.63 88888.00 2024-05-09 01:11:53.000 130 22488.95 163.31 41485.61 88888.00 2024-05-09 01:11:54.000 130 22488.94 163.32 41485.63 88888.00 2024-05-09 01:11:55.000 130 22488.91 163.32 41485.64 47571.68 2024-05-09 01:11:56.000 130 22488.86 163.34 41485.62 88888.00 2024-05-09 01:11:57.000 130 22488.86 163.37 41485.62 88888.00 2024-05-09 01:11:58.000 130 22488.89 163.32 41485.64 88888.00 2024-05-09 01:11:59.000 130 22488.89 163.23 41485.61 88888.00 2024-05-09 01:12:00.000 130 22488.85 163.17 41485.59 47571.70 2024-05-09 01:12:01.000 130 22488.79 163.18 41485.60 88888.00 2024-05-09 01:12:02.000 130 22488.79 163.23 41485.64 88888.00 2024-05-09 01:12:03.000 130 22488.85 163.31 41485.68 88888.00 2024-05-09 01:12:04.000 130 22488.90 163.38 41485.70 88888.00 2024-05-09 01:12:05.000 130 22488.88 163.39 41485.73 47571.70 2024-05-09 01:12:06.000 130 22488.84 163.34 41485.74 88888.00 2024-05-09 01:12:07.000 130 22488.81 163.26 41485.72 88888.00 2024-05-09 01:12:08.000 130 22488.79 163.25 41485.71 88888.00 2024-05-09 01:12:09.000 130 22488.78 163.31 41485.73 88888.00 2024-05-09 01:12:10.000 130 22488.80 163.34 41485.72 47571.70 2024-05-09 01:12:11.000 130 22488.81 163.31 41485.65 88888.00 2024-05-09 01:12:12.000 130 22488.79 163.32 41485.62 88888.00 2024-05-09 01:12:13.000 130 22488.82 163.35 41485.70 88888.00 2024-05-09 01:12:14.000 130 22488.88 163.36 41485.79 88888.00 2024-05-09 01:12:15.000 130 22488.90 163.35 41485.79 47571.73 2024-05-09 01:12:16.000 130 22488.85 163.32 41485.72 88888.00 2024-05-09 01:12:17.000 130 22488.82 163.28 41485.62 88888.00 2024-05-09 01:12:18.000 130 22488.81 163.27 41485.60 88888.00 2024-05-09 01:12:19.000 130 22488.81 163.32 41485.68 88888.00 2024-05-09 01:12:20.000 130 22488.80 163.39 41485.74 47571.65 2024-05-09 01:12:21.000 130 22488.81 163.39 41485.77 88888.00 2024-05-09 01:12:22.000 130 22488.82 163.34 41485.77 88888.00 2024-05-09 01:12:23.000 130 22488.81 163.33 41485.71 88888.00 2024-05-09 01:12:24.000 130 22488.80 163.37 41485.66 88888.00 2024-05-09 01:12:25.000 130 22488.78 163.36 41485.65 47571.70 2024-05-09 01:12:26.000 130 22488.78 163.28 41485.66 88888.00 2024-05-09 01:12:27.000 130 22488.80 163.20 41485.71 88888.00 2024-05-09 01:12:28.000 130 22488.85 163.20 41485.76 88888.00 2024-05-09 01:12:29.000 130 22488.90 163.27 41485.76 88888.00 2024-05-09 01:12:30.000 130 22488.90 163.34 41485.71 47571.66 2024-05-09 01:12:31.000 130 22488.89 163.36 41485.70 88888.00 2024-05-09 01:12:32.000 130 22488.82 163.34 41485.75 88888.00 2024-05-09 01:12:33.000 130 22488.73 163.34 41485.73 88888.00 2024-05-09 01:12:34.000 130 22488.71 163.36 41485.63 88888.00 2024-05-09 01:12:35.000 130 22488.74 163.41 41485.59 47571.69 2024-05-09 01:12:36.000 130 22488.73 163.44 41485.63 88888.00 2024-05-09 01:12:37.000 130 22488.72 163.43 41485.68 88888.00 2024-05-09 01:12:38.000 130 22488.76 163.42 41485.69 88888.00 2024-05-09 01:12:39.000 130 22488.81 163.42 41485.64 88888.00 2024-05-09 01:12:40.000 130 22488.81 163.40 41485.60 47571.70 2024-05-09 01:12:41.000 130 22488.82 163.37 41485.61 88888.00 2024-05-09 01:12:42.000 130 22488.85 163.32 41485.60 88888.00 2024-05-09 01:12:43.000 130 22488.90 163.33 41485.57 88888.00 2024-05-09 01:12:44.000 130 22488.93 163.41 41485.64 88888.00 2024-05-09 01:12:45.000 130 22488.91 163.41 41485.71 47571.68 2024-05-09 01:12:46.000 130 22488.86 163.34 41485.70 88888.00 2024-05-09 01:12:47.000 130 22488.83 163.32 41485.66 88888.00 2024-05-09 01:12:48.000 130 22488.83 163.39 41485.63 88888.00 2024-05-09 01:12:49.000 130 22488.82 163.42 41485.61 88888.00 2024-05-09 01:12:50.000 130 22488.80 163.37 41485.61 47571.67 2024-05-09 01:12:51.000 130 22488.82 163.30 41485.62 88888.00 2024-05-09 01:12:52.000 130 22488.89 163.28 41485.64 88888.00 2024-05-09 01:12:53.000 130 22488.89 163.28 41485.62 88888.00 2024-05-09 01:12:54.000 130 22488.85 163.32 41485.56 88888.00 2024-05-09 01:12:55.000 130 22488.86 163.37 41485.57 47571.66 2024-05-09 01:12:56.000 130 22488.93 163.40 41485.63 88888.00 2024-05-09 01:12:57.000 130 22488.97 163.41 41485.64 88888.00 2024-05-09 01:12:58.000 130 22488.94 163.45 41485.63 88888.00 2024-05-09 01:12:59.000 130 22488.93 163.52 41485.67 88888.00 2024-05-09 01:13:00.000 130 22488.94 163.55 41485.69 47571.69 2024-05-09 01:13:01.000 130 22488.94 163.53 41485.65 88888.00 2024-05-09 01:13:02.000 130 22488.90 163.44 41485.59 88888.00 2024-05-09 01:13:03.000 130 22488.84 163.37 41485.56 88888.00 2024-05-09 01:13:04.000 130 22488.81 163.41 41485.60 88888.00 2024-05-09 01:13:05.000 130 22488.84 163.47 41485.66 47571.67 2024-05-09 01:13:06.000 130 22488.87 163.45 41485.65 88888.00 2024-05-09 01:13:07.000 130 22488.85 163.40 41485.57 88888.00 2024-05-09 01:13:08.000 130 22488.80 163.43 41485.54 88888.00 2024-05-09 01:13:09.000 130 22488.77 163.51 41485.58 88888.00 2024-05-09 01:13:10.000 130 22488.78 163.55 41485.61 47571.69 2024-05-09 01:13:11.000 130 22488.80 163.51 41485.61 88888.00 2024-05-09 01:13:12.000 130 22488.80 163.46 41485.64 88888.00 2024-05-09 01:13:13.000 130 22488.78 163.45 41485.67 88888.00 2024-05-09 01:13:14.000 130 22488.74 163.50 41485.60 88888.00 2024-05-09 01:13:15.000 130 22488.73 163.53 41485.48 47571.68 2024-05-09 01:13:16.000 130 22488.80 163.52 41485.46 88888.00 2024-05-09 01:13:17.000 130 22488.87 163.52 41485.53 88888.00 2024-05-09 01:13:18.000 130 22488.88 163.53 41485.54 88888.00 2024-05-09 01:13:19.000 130 22488.85 163.53 41485.47 88888.00 2024-05-09 01:13:20.000 130 22488.87 163.54 41485.44 47571.68 2024-05-09 01:13:21.000 130 22488.91 163.54 41485.48 88888.00 2024-05-09 01:13:22.000 130 22488.92 163.51 41485.51 88888.00 2024-05-09 01:13:23.000 130 22488.94 163.52 41485.53 88888.00 2024-05-09 01:13:24.000 130 22488.97 163.56 41485.59 88888.00 2024-05-09 01:13:25.000 130 22488.98 163.59 41485.67 47571.69 2024-05-09 01:13:26.000 130 22488.99 163.61 41485.70 88888.00 2024-05-09 01:13:27.000 130 22489.00 163.59 41485.66 88888.00 2024-05-09 01:13:28.000 130 22488.98 163.59 41485.62 88888.00 2024-05-09 01:13:29.000 130 22488.98 163.62 41485.62 88888.00 2024-05-09 01:13:30.000 130 22489.01 163.63 41485.62 47571.71 2024-05-09 01:13:31.000 130 22489.00 163.58 41485.63 88888.00 2024-05-09 01:13:32.000 130 22488.96 163.53 41485.62 88888.00 2024-05-09 01:13:33.000 130 22488.95 163.55 41485.59 88888.00 2024-05-09 01:13:34.000 130 22488.96 163.59 41485.56 88888.00 2024-05-09 01:13:35.000 130 22488.94 163.59 41485.60 47571.71 2024-05-09 01:13:36.000 130 22488.90 163.59 41485.65 88888.00 2024-05-09 01:13:37.000 130 22488.90 163.60 41485.64 88888.00 2024-05-09 01:13:38.000 130 22488.93 163.60 41485.58 88888.00 2024-05-09 01:13:39.000 130 22488.96 163.61 41485.57 88888.00 2024-05-09 01:13:40.000 130 22488.96 163.59 41485.59 47571.72 2024-05-09 01:13:41.000 130 22488.96 163.57 41485.56 88888.00 2024-05-09 01:13:42.000 130 22488.97 163.59 41485.53 88888.00 2024-05-09 01:13:43.000 130 22488.98 163.62 41485.56 88888.00 2024-05-09 01:13:44.000 130 22488.97 163.64 41485.59 88888.00 2024-05-09 01:13:45.000 130 22488.94 163.63 41485.61 47571.74 2024-05-09 01:13:46.000 130 22488.94 163.58 41485.61 88888.00 2024-05-09 01:13:47.000 130 22488.94 163.51 41485.55 88888.00 2024-05-09 01:13:48.000 130 22488.92 163.52 41485.54 88888.00 2024-05-09 01:13:49.000 130 22488.90 163.59 41485.60 88888.00 2024-05-09 01:13:50.000 130 22488.92 163.65 41485.61 47571.76 2024-05-09 01:13:51.000 130 22488.92 163.69 41485.57 88888.00 2024-05-09 01:13:52.000 130 22488.88 163.69 41485.53 88888.00 2024-05-09 01:13:53.000 130 22488.90 163.68 41485.53 88888.00 2024-05-09 01:13:54.000 130 22488.97 163.70 41485.57 88888.00 2024-05-09 01:13:55.000 130 22488.98 163.71 41485.57 47571.74 2024-05-09 01:13:56.000 130 22488.95 163.70 41485.52 88888.00 2024-05-09 01:13:57.000 130 22488.97 163.71 41485.48 88888.00 2024-05-09 01:13:58.000 130 22489.06 163.70 41485.52 88888.00 2024-05-09 01:13:59.000 130 22489.11 163.70 41485.56 88888.00 2024-05-09 01:14:00.000 130 22489.06 163.67 41485.54 47571.77 2024-05-09 01:14:01.000 130 22488.99 163.63 41485.49 88888.00 2024-05-09 01:14:02.000 130 22488.97 163.58 41485.50 88888.00 2024-05-09 01:14:03.000 130 22488.97 163.53 41485.59 88888.00 2024-05-09 01:14:04.000 130 22489.02 163.52 41485.66 88888.00 2024-05-09 01:14:05.000 130 22489.06 163.48 41485.66 47571.75 2024-05-09 01:14:06.000 130 22489.05 163.45 41485.66 88888.00 2024-05-09 01:14:07.000 130 22489.03 163.49 41485.63 88888.00 2024-05-09 01:14:08.000 130 22489.02 163.54 41485.54 88888.00 2024-05-09 01:14:09.000 130 22489.00 163.56 41485.44 88888.00 2024-05-09 01:14:10.000 130 22489.00 163.57 41485.43 47571.75 2024-05-09 01:14:11.000 130 22489.04 163.55 41485.49 88888.00 2024-05-09 01:14:12.000 130 22489.06 163.51 41485.54 88888.00 2024-05-09 01:14:13.000 130 22489.05 163.50 41485.53 88888.00 2024-05-09 01:14:14.000 130 22489.03 163.50 41485.53 88888.00 2024-05-09 01:14:15.000 130 22489.03 163.50 41485.59 47571.74 2024-05-09 01:14:16.000 130 22489.05 163.50 41485.65 88888.00 2024-05-09 01:14:17.000 130 22489.07 163.49 41485.66 88888.00 2024-05-09 01:14:18.000 130 22489.04 163.53 41485.66 88888.00 2024-05-09 01:14:19.000 130 22489.00 163.60 41485.64 88888.00 2024-05-09 01:14:20.000 130 22489.02 163.63 41485.62 47571.77 2024-05-09 01:14:21.000 130 22489.08 163.58 41485.62 88888.00 2024-05-09 01:14:22.000 130 22489.10 163.52 41485.59 88888.00 2024-05-09 01:14:23.000 130 22489.06 163.52 41485.56 88888.00 2024-05-09 01:14:24.000 130 22489.05 163.56 41485.60 88888.00 2024-05-09 01:14:25.000 130 22489.09 163.58 41485.66 47571.75 2024-05-09 01:14:26.000 130 22489.13 163.59 41485.67 88888.00 2024-05-09 01:14:27.000 130 22489.17 163.61 41485.66 88888.00 2024-05-09 01:14:28.000 130 22489.16 163.64 41485.66 88888.00 2024-05-09 01:14:29.000 130 22489.12 163.64 41485.66 88888.00 2024-05-09 01:14:30.000 130 22489.10 163.61 41485.62 47571.74 2024-05-09 01:14:31.000 130 22489.12 163.58 41485.56 88888.00 2024-05-09 01:14:32.000 130 22489.12 163.60 41485.53 88888.00 2024-05-09 01:14:33.000 130 22489.07 163.66 41485.54 88888.00 2024-05-09 01:14:34.000 130 22489.03 163.72 41485.53 88888.00 2024-05-09 01:14:35.000 130 22489.01 163.68 41485.52 47571.79 2024-05-09 01:14:36.000 130 22489.01 163.58 41485.53 88888.00 2024-05-09 01:14:37.000 130 22489.03 163.58 41485.54 88888.00 2024-05-09 01:14:38.000 130 22489.06 163.65 41485.54 88888.00 2024-05-09 01:14:39.000 130 22489.08 163.71 41485.57 88888.00 2024-05-09 01:14:40.000 130 22489.10 163.71 41485.57 47571.76 2024-05-09 01:14:41.000 130 22489.12 163.69 41485.53 88888.00 2024-05-09 01:14:42.000 130 22489.12 163.67 41485.55 88888.00 2024-05-09 01:14:43.000 130 22489.11 163.64 41485.64 88888.00 2024-05-09 01:14:44.000 130 22489.10 163.60 41485.70 88888.00 2024-05-09 01:14:45.000 130 22489.10 163.59 41485.69 47571.77 2024-05-09 01:14:46.000 130 22489.13 163.62 41485.65 88888.00 2024-05-09 01:14:47.000 130 22489.15 163.64 41485.59 88888.00 2024-05-09 01:14:48.000 130 22489.16 163.60 41485.54 88888.00 2024-05-09 01:14:49.000 130 22489.16 163.58 41485.54 88888.00 2024-05-09 01:14:50.000 130 22489.15 163.64 41485.59 47571.79 2024-05-09 01:14:51.000 130 22489.12 163.66 41485.64 88888.00 2024-05-09 01:14:52.000 130 22489.11 163.61 41485.64 88888.00 2024-05-09 01:14:53.000 130 22489.12 163.60 41485.57 88888.00 2024-05-09 01:14:54.000 130 22489.11 163.65 41485.55 88888.00 2024-05-09 01:14:55.000 130 22489.09 163.67 41485.57 47571.81 2024-05-09 01:14:56.000 130 22489.09 163.62 41485.59 88888.00 2024-05-09 01:14:57.000 130 22489.11 163.56 41485.57 88888.00 2024-05-09 01:14:58.000 130 22489.10 163.56 41485.54 88888.00 2024-05-09 01:14:59.000 130 22489.12 163.62 41485.56 88888.00 2024-05-09 01:15:00.000 130 22489.17 163.64 41485.61 47571.80 2024-05-09 01:15:01.000 130 22489.19 163.59 41485.63 88888.00 2024-05-09 01:15:02.000 130 22489.18 163.53 41485.61 88888.00 2024-05-09 01:15:03.000 130 22489.15 163.54 41485.55 88888.00 2024-05-09 01:15:04.000 130 22489.12 163.58 41485.50 88888.00 2024-05-09 01:15:05.000 130 22489.13 163.63 41485.52 47571.78 2024-05-09 01:15:06.000 130 22489.15 163.68 41485.59 88888.00 2024-05-09 01:15:07.000 130 22489.15 163.66 41485.59 88888.00 2024-05-09 01:15:08.000 130 22489.16 163.62 41485.52 88888.00 2024-05-09 01:15:09.000 130 22489.17 163.62 41485.45 88888.00 2024-05-09 01:15:10.000 130 22489.16 163.60 41485.47 47571.83 2024-05-09 01:15:11.000 130 22489.13 163.59 41485.56 88888.00 2024-05-09 01:15:12.000 130 22489.13 163.63 41485.62 88888.00 2024-05-09 01:15:13.000 130 22489.16 163.69 41485.63 88888.00 2024-05-09 01:15:14.000 130 22489.17 163.72 41485.63 88888.00 2024-05-09 01:15:15.000 130 22489.16 163.67 41485.65 47571.84 2024-05-09 01:15:16.000 130 22489.16 163.57 41485.66 88888.00 2024-05-09 01:15:17.000 130 22489.20 163.52 41485.65 88888.00 2024-05-09 01:15:18.000 130 22489.21 163.56 41485.65 88888.00 2024-05-09 01:15:19.000 130 22489.22 163.64 41485.69 88888.00 2024-05-09 01:15:20.000 130 22489.24 163.65 41485.72 47571.82 2024-05-09 01:15:21.000 130 22489.23 163.60 41485.70 88888.00 2024-05-09 01:15:22.000 130 22489.22 163.58 41485.69 88888.00 2024-05-09 01:15:23.000 130 22489.20 163.60 41485.69 88888.00 2024-05-09 01:15:24.000 130 22489.18 163.63 41485.68 88888.00 2024-05-09 01:15:25.000 130 22489.17 163.63 41485.63 47571.83 2024-05-09 01:15:26.000 130 22489.16 163.60 41485.54 88888.00 2024-05-09 01:15:27.000 130 22489.15 163.58 41485.46 88888.00 2024-05-09 01:15:28.000 130 22489.15 163.60 41485.47 88888.00 2024-05-09 01:15:29.000 130 22489.16 163.62 41485.57 88888.00 2024-05-09 01:15:30.000 130 22489.13 163.59 41485.64 47571.85 2024-05-09 01:15:31.000 130 22489.08 163.57 41485.62 88888.00 2024-05-09 01:15:32.000 130 22489.06 163.60 41485.59 88888.00 2024-05-09 01:15:33.000 130 22489.09 163.63 41485.60 88888.00 2024-05-09 01:15:34.000 130 22489.14 163.67 41485.63 88888.00 2024-05-09 01:15:35.000 130 22489.19 163.67 41485.67 47571.86 2024-05-09 01:15:36.000 130 22489.22 163.61 41485.68 88888.00 2024-05-09 01:15:37.000 130 22489.21 163.58 41485.61 88888.00 2024-05-09 01:15:38.000 130 22489.21 163.61 41485.52 88888.00 2024-05-09 01:15:39.000 130 22489.26 163.66 41485.58 88888.00 2024-05-09 01:15:40.000 130 22489.31 163.68 41485.67 47571.86 2024-05-09 01:15:41.000 130 22489.31 163.70 41485.62 88888.00 2024-05-09 01:15:42.000 130 22489.27 163.71 41485.47 88888.00 2024-05-09 01:15:43.000 130 22489.25 163.69 41485.39 88888.00 2024-05-09 01:15:44.000 130 22489.23 163.66 41485.37 88888.00 2024-05-09 01:15:45.000 130 22489.23 163.65 41485.34 47571.88 2024-05-09 01:15:46.000 130 22489.21 163.66 41485.34 88888.00 2024-05-09 01:15:47.000 130 22489.18 163.71 41485.40 88888.00 2024-05-09 01:15:48.000 130 22489.22 163.80 41485.53 88888.00 2024-05-09 01:15:49.000 130 22489.29 163.88 41485.62 88888.00 2024-05-09 01:15:50.000 130 22489.31 163.87 41485.62 47571.89 2024-05-09 01:15:51.000 130 22489.30 163.77 41485.56 88888.00 2024-05-09 01:15:52.000 130 22489.28 163.71 41485.50 88888.00 2024-05-09 01:15:53.000 130 22489.24 163.70 41485.46 88888.00 2024-05-09 01:15:54.000 130 22489.20 163.73 41485.46 88888.00 2024-05-09 01:15:55.000 130 22489.24 163.78 41485.54 47571.92 2024-05-09 01:15:56.000 130 22489.29 163.83 41485.65 88888.00 2024-05-09 01:15:57.000 130 22489.33 163.83 41485.67 88888.00 2024-05-09 01:15:58.000 130 22489.35 163.81 41485.61 88888.00 2024-05-09 01:15:59.000 130 22489.35 163.82 41485.50 88888.00 2024-05-09 01:16:00.000 130 22489.35 163.84 41485.40 47571.90 2024-05-09 01:16:01.000 130 22489.35 163.82 41485.41 88888.00 2024-05-09 01:16:02.000 130 22489.35 163.77 41485.51 88888.00 2024-05-09 01:16:03.000 130 22489.38 163.76 41485.57 88888.00 2024-05-09 01:16:04.000 130 22489.41 163.87 41485.62 88888.00 2024-05-09 01:16:05.000 130 22489.41 163.98 41485.65 47571.96 2024-05-09 01:16:06.000 130 22489.41 164.02 41485.64 88888.00 2024-05-09 01:16:07.000 130 22489.38 164.01 41485.62 88888.00 2024-05-09 01:16:08.000 130 22489.33 164.02 41485.60 88888.00 2024-05-09 01:16:09.000 130 22489.28 164.07 41485.57 88888.00 2024-05-09 01:16:10.000 130 22489.27 164.12 41485.60 47571.98 2024-05-09 01:16:11.000 130 22489.28 164.09 41485.64 88888.00 2024-05-09 01:16:12.000 130 22489.28 164.05 41485.69 88888.00 2024-05-09 01:16:13.000 130 22489.29 164.06 41485.71 88888.00 2024-05-09 01:16:14.000 130 22489.33 164.11 41485.66 88888.00 2024-05-09 01:16:15.000 130 22489.35 164.15 41485.59 47571.98 2024-05-09 01:16:16.000 130 22489.34 164.14 41485.59 88888.00 2024-05-09 01:16:17.000 130 22489.29 164.07 41485.56 88888.00 2024-05-09 01:16:18.000 130 22489.27 163.99 41485.57 88888.00 2024-05-09 01:16:19.000 130 22489.31 163.93 41485.66 88888.00 2024-05-09 01:16:20.000 130 22489.35 163.92 41485.71 47571.97 2024-05-09 01:16:21.000 130 22489.40 163.93 41485.69 88888.00 2024-05-09 01:16:22.000 130 22489.43 163.93 41485.68 88888.00 2024-05-09 01:16:23.000 130 22489.46 163.96 41485.65 88888.00 2024-05-09 01:16:24.000 130 22489.44 163.97 41485.59 88888.00 2024-05-09 01:16:25.000 130 22489.40 163.93 41485.55 47571.98 2024-05-09 01:16:26.000 130 22489.34 163.87 41485.52 88888.00 2024-05-09 01:16:27.000 130 22489.32 163.85 41485.52 88888.00 2024-05-09 01:16:28.000 130 22489.35 163.88 41485.57 88888.00 2024-05-09 01:16:29.000 130 22489.40 163.91 41485.62 88888.00 2024-05-09 01:16:30.000 130 22489.41 163.91 41485.66 47572.02 2024-05-09 01:16:31.000 130 22489.39 163.87 41485.68 88888.00 2024-05-09 01:16:32.000 130 22489.35 163.84 41485.67 88888.00 2024-05-09 01:16:33.000 130 22489.30 163.87 41485.63 88888.00 2024-05-09 01:16:34.000 130 22489.28 163.92 41485.62 88888.00 2024-05-09 01:16:35.000 130 22489.32 163.89 41485.64 47572.03 2024-05-09 01:16:36.000 130 22489.34 163.86 41485.67 88888.00 2024-05-09 01:16:37.000 130 22489.35 163.93 41485.73 88888.00 2024-05-09 01:16:38.000 130 22489.40 163.99 41485.76 88888.00 2024-05-09 01:16:39.000 130 22489.43 164.00 41485.72 88888.00 2024-05-09 01:16:40.000 130 22489.45 164.01 41485.72 47572.02 2024-05-09 01:16:41.000 130 22489.43 163.99 41485.73 88888.00 2024-05-09 01:16:42.000 130 22489.37 163.96 41485.71 88888.00 2024-05-09 01:16:43.000 130 22489.34 163.95 41485.69 88888.00 2024-05-09 01:16:44.000 130 22489.38 163.99 41485.72 88888.00 2024-05-09 01:16:45.000 130 22489.42 164.01 41485.79 47572.03 2024-05-09 01:16:46.000 130 22489.41 163.98 41485.83 88888.00 2024-05-09 01:16:47.000 130 22489.41 163.96 41485.81 88888.00 2024-05-09 01:16:48.000 130 22489.42 163.99 41485.75 88888.00 2024-05-09 01:16:49.000 130 22489.42 164.03 41485.68 88888.00 2024-05-09 01:16:50.000 130 22489.42 164.05 41485.65 47572.02 2024-05-09 01:16:51.000 130 22489.44 164.05 41485.65 88888.00 2024-05-09 01:16:52.000 130 22489.45 164.04 41485.61 88888.00 2024-05-09 01:16:53.000 130 22489.42 164.05 41485.59 88888.00 2024-05-09 01:16:54.000 130 22489.38 164.05 41485.65 88888.00 2024-05-09 01:16:55.000 130 22489.39 164.02 41485.68 47572.05 2024-05-09 01:16:56.000 130 22489.45 163.98 41485.68 88888.00 2024-05-09 01:16:57.000 130 22489.52 163.97 41485.64 88888.00 2024-05-09 01:16:58.000 130 22489.54 164.00 41485.59 88888.00 2024-05-09 01:16:59.000 130 22489.52 164.04 41485.59 88888.00 2024-05-09 01:17:00.000 130 22489.51 164.04 41485.61 47572.05 2024-05-09 01:17:01.000 130 22489.52 163.98 41485.63 88888.00 2024-05-09 01:17:02.000 130 22489.50 163.92 41485.67 88888.00 2024-05-09 01:17:03.000 130 22489.49 163.95 41485.71 88888.00 2024-05-09 01:17:04.000 130 22489.52 164.08 41485.75 88888.00 2024-05-09 01:17:05.000 130 22489.56 164.15 41485.76 47572.03 2024-05-09 01:17:06.000 130 22489.55 164.07 41485.75 88888.00 2024-05-09 01:17:07.000 130 22489.51 163.99 41485.74 88888.00 2024-05-09 01:17:08.000 130 22489.47 163.97 41485.75 88888.00 2024-05-09 01:17:09.000 130 22489.48 163.98 41485.79 88888.00 2024-05-09 01:17:10.000 130 22489.53 164.01 41485.82 47572.04 2024-05-09 01:17:11.000 130 22489.54 164.04 41485.77 88888.00 2024-05-09 01:17:12.000 130 22489.48 164.06 41485.70 88888.00 2024-05-09 01:17:13.000 130 22489.42 164.09 41485.67 88888.00 2024-05-09 01:17:14.000 130 22489.44 164.10 41485.68 88888.00 2024-05-09 01:17:15.000 130 22489.46 164.08 41485.69 47572.01 2024-05-09 01:17:16.000 130 22489.39 164.02 41485.65 88888.00 2024-05-09 01:17:17.000 130 22489.35 163.97 41485.62 88888.00 2024-05-09 01:17:18.000 130 22489.41 164.00 41485.67 88888.00 2024-05-09 01:17:19.000 130 22489.47 164.11 41485.76 88888.00 2024-05-09 01:17:20.000 130 22489.47 164.15 41485.73 47572.02 2024-05-09 01:17:21.000 130 22489.43 164.12 41485.68 88888.00 2024-05-09 01:17:22.000 130 22489.44 164.12 41485.69 88888.00 2024-05-09 01:17:23.000 130 22489.42 164.14 41485.67 88888.00 2024-05-09 01:17:24.000 130 22489.36 164.16 41485.62 88888.00 2024-05-09 01:17:25.000 130 22489.31 164.16 41485.61 47572.02 2024-05-09 01:17:26.000 130 22489.30 164.11 41485.61 88888.00 2024-05-09 01:17:27.000 130 22489.34 164.06 41485.57 88888.00 2024-05-09 01:17:28.000 130 22489.39 164.08 41485.55 88888.00 2024-05-09 01:17:29.000 130 22489.42 164.16 41485.62 88888.00 2024-05-09 01:17:30.000 130 22489.42 164.20 41485.70 47572.01 2024-05-09 01:17:31.000 130 22489.41 164.15 41485.68 88888.00 2024-05-09 01:17:32.000 130 22489.42 164.07 41485.63 88888.00 2024-05-09 01:17:33.000 130 22489.42 164.04 41485.65 88888.00 2024-05-09 01:17:34.000 130 22489.39 164.07 41485.72 88888.00 2024-05-09 01:17:35.000 130 22489.34 164.10 41485.78 47572.02 2024-05-09 01:17:36.000 130 22489.31 164.09 41485.83 88888.00 2024-05-09 01:17:37.000 130 22489.34 164.10 41485.86 88888.00 2024-05-09 01:17:38.000 130 22489.40 164.19 41485.84 88888.00 2024-05-09 01:17:39.000 130 22489.41 164.27 41485.83 88888.00 2024-05-09 01:17:40.000 130 22489.35 164.26 41485.81 47571.99 2024-05-09 01:17:41.000 130 22489.31 164.18 41485.80 88888.00 2024-05-09 01:17:42.000 130 22489.35 164.18 41485.84 88888.00 2024-05-09 01:17:43.000 130 22489.41 164.24 41485.86 88888.00 2024-05-09 01:17:44.000 130 22489.43 164.32 41485.82 88888.00 2024-05-09 01:17:45.000 130 22489.45 164.35 41485.81 47572.02 2024-05-09 01:17:46.000 130 22489.48 164.30 41485.82 88888.00 2024-05-09 01:17:47.000 130 22489.47 164.21 41485.78 88888.00 2024-05-09 01:17:48.000 130 22489.43 164.13 41485.70 88888.00 2024-05-09 01:17:49.000 130 22489.47 164.12 41485.71 88888.00 2024-05-09 01:17:50.000 130 22489.51 164.19 41485.78 47571.96 2024-05-09 01:17:51.000 130 22489.49 164.22 41485.80 88888.00 2024-05-09 01:17:52.000 130 22489.44 164.20 41485.80 88888.00 2024-05-09 01:17:53.000 130 22489.38 164.20 41485.81 88888.00 2024-05-09 01:17:54.000 130 22489.38 164.20 41485.79 88888.00 2024-05-09 01:17:55.000 130 22489.43 164.16 41485.74 47572.00 2024-05-09 01:17:56.000 130 22489.45 164.10 41485.75 88888.00 2024-05-09 01:17:57.000 130 22489.43 164.08 41485.77 88888.00 2024-05-09 01:17:58.000 130 22489.44 164.14 41485.78 88888.00 2024-05-09 01:17:59.000 130 22489.45 164.20 41485.78 88888.00 2024-05-09 01:18:00.000 130 22489.43 164.22 41485.78 47571.99 2024-05-09 01:18:01.000 130 22489.41 164.22 41485.75 88888.00 2024-05-09 01:18:02.000 130 22489.43 164.22 41485.73 88888.00 2024-05-09 01:18:03.000 130 22489.47 164.23 41485.79 88888.00 2024-05-09 01:18:04.000 130 22489.47 164.27 41485.84 88888.00 2024-05-09 01:18:05.000 130 22489.41 164.30 41485.81 47572.00 2024-05-09 01:18:06.000 130 22489.37 164.27 41485.73 88888.00 2024-05-09 01:18:07.000 130 22489.37 164.23 41485.71 88888.00 2024-05-09 01:18:08.000 130 22489.37 164.20 41485.72 88888.00 2024-05-09 01:18:09.000 130 22489.35 164.21 41485.69 88888.00 2024-05-09 01:18:10.000 130 22489.34 164.19 41485.60 47571.97 2024-05-09 01:18:11.000 130 22489.34 164.14 41485.56 88888.00 2024-05-09 01:18:12.000 130 22489.34 164.12 41485.60 88888.00 2024-05-09 01:18:13.000 130 22489.34 164.12 41485.62 88888.00 2024-05-09 01:18:14.000 130 22489.33 164.14 41485.64 88888.00 2024-05-09 01:18:15.000 130 22489.35 164.17 41485.69 47572.00 2024-05-09 01:18:16.000 130 22489.35 164.16 41485.68 88888.00 2024-05-09 01:18:17.000 130 22489.32 164.11 41485.62 88888.00 2024-05-09 01:18:18.000 130 22489.28 164.10 41485.58 88888.00 2024-05-09 01:18:19.000 130 22489.28 164.10 41485.59 88888.00 2024-05-09 01:18:20.000 130 22489.29 164.07 41485.60 47571.98 2024-05-09 01:18:21.000 130 22489.29 163.99 41485.54 88888.00 2024-05-09 01:18:22.000 130 22489.27 163.95 41485.51 88888.00 2024-05-09 01:18:23.000 130 22489.27 164.00 41485.53 88888.00 2024-05-09 01:18:24.000 130 22489.28 164.08 41485.56 88888.00 2024-05-09 01:18:25.000 130 22489.28 164.06 41485.59 47571.96 2024-05-09 01:18:26.000 130 22489.23 163.96 41485.55 88888.00 2024-05-09 01:18:27.000 130 22489.18 163.95 41485.50 88888.00 2024-05-09 01:18:28.000 130 22489.19 164.07 41485.50 88888.00 2024-05-09 01:18:29.000 130 22489.19 164.14 41485.53 88888.00 2024-05-09 01:18:30.000 130 22489.15 164.08 41485.54 47571.96 2024-05-09 01:18:31.000 130 22489.14 164.03 41485.56 88888.00 2024-05-09 01:18:32.000 130 22489.19 164.07 41485.62 88888.00 2024-05-09 01:18:33.000 130 22489.23 164.09 41485.66 88888.00 2024-05-09 01:18:34.000 130 22489.21 164.07 41485.69 88888.00 2024-05-09 01:18:35.000 130 22489.19 164.11 41485.71 47571.97 2024-05-09 01:18:36.000 130 22489.21 164.17 41485.71 88888.00 2024-05-09 01:18:37.000 130 22489.25 164.19 41485.68 88888.00 2024-05-09 01:18:38.000 130 22489.22 164.21 41485.61 88888.00 2024-05-09 01:18:39.000 130 22489.18 164.22 41485.54 88888.00 2024-05-09 01:18:40.000 130 22489.17 164.18 41485.53 47571.97 2024-05-09 01:18:41.000 130 22489.20 164.16 41485.54 88888.00 2024-05-09 01:18:42.000 130 22489.22 164.21 41485.56 88888.00 2024-05-09 01:18:43.000 130 22489.24 164.24 41485.59 88888.00 2024-05-09 01:18:44.000 130 22489.25 164.24 41485.61 88888.00 2024-05-09 01:18:45.000 130 22489.23 164.21 41485.57 47571.95 2024-05-09 01:18:46.000 130 22489.22 164.19 41485.54 88888.00 2024-05-09 01:18:47.000 130 22489.23 164.23 41485.60 88888.00 2024-05-09 01:18:48.000 130 22489.26 164.28 41485.67 88888.00 2024-05-09 01:18:49.000 130 22489.27 164.28 41485.65 88888.00 2024-05-09 01:18:50.000 130 22489.24 164.24 41485.58 47571.95 2024-05-09 01:18:51.000 130 22489.19 164.22 41485.50 88888.00 2024-05-09 01:18:52.000 130 22489.17 164.24 41485.50 88888.00 2024-05-09 01:18:53.000 130 22489.19 164.27 41485.60 88888.00 2024-05-09 01:18:54.000 130 22489.23 164.29 41485.66 88888.00 2024-05-09 01:18:55.000 130 22489.27 164.30 41485.68 47571.94 2024-05-09 01:18:56.000 130 22489.28 164.30 41485.66 88888.00 2024-05-09 01:18:57.000 130 22489.26 164.28 41485.61 88888.00 2024-05-09 01:18:58.000 130 22489.24 164.26 41485.55 88888.00 2024-05-09 01:18:59.000 130 22489.24 164.26 41485.53 88888.00 2024-05-09 01:19:00.000 130 22489.23 164.25 41485.50 47571.91 2024-05-09 01:19:01.000 130 22489.22 164.22 41485.50 88888.00 2024-05-09 01:19:02.000 130 22489.24 164.22 41485.56 88888.00 2024-05-09 01:19:03.000 130 22489.24 164.28 41485.56 88888.00 2024-05-09 01:19:04.000 130 22489.23 164.36 41485.54 88888.00 2024-05-09 01:19:05.000 130 22489.25 164.38 41485.57 47571.94 2024-05-09 01:19:06.000 130 22489.25 164.34 41485.57 88888.00 2024-05-09 01:19:07.000 130 22489.19 164.29 41485.53 88888.00 2024-05-09 01:19:08.000 130 22489.18 164.26 41485.53 88888.00 2024-05-09 01:19:09.000 130 22489.25 164.29 41485.59 88888.00 2024-05-09 01:19:10.000 130 22489.30 164.32 41485.65 47571.93 2024-05-09 01:19:11.000 130 22489.26 164.29 41485.64 88888.00 2024-05-09 01:19:12.000 130 22489.20 164.24 41485.64 88888.00 2024-05-09 01:19:13.000 130 22489.17 164.25 41485.72 88888.00 2024-05-09 01:19:14.000 130 22489.17 164.32 41485.78 88888.00 2024-05-09 01:19:15.000 130 22489.17 164.37 41485.75 47571.92 2024-05-09 01:19:16.000 130 22489.16 164.33 41485.73 88888.00 2024-05-09 01:19:17.000 130 22489.13 164.24 41485.78 88888.00 2024-05-09 01:19:18.000 130 22489.11 164.22 41485.84 88888.00 2024-05-09 01:19:19.000 130 22489.08 164.26 41485.80 88888.00 2024-05-09 01:19:20.000 130 22489.04 164.29 41485.72 47571.90 2024-05-09 01:19:21.000 130 22489.02 164.28 41485.69 88888.00 2024-05-09 01:19:22.000 130 22489.05 164.31 41485.70 88888.00 2024-05-09 01:19:23.000 130 22489.08 164.39 41485.69 88888.00 2024-05-09 01:19:24.000 130 22489.07 164.44 41485.68 88888.00 2024-05-09 01:19:25.000 130 22489.06 164.44 41485.68 47571.90 2024-05-09 01:19:26.000 130 22489.06 164.41 41485.68 88888.00 2024-05-09 01:19:27.000 130 22489.06 164.40 41485.67 88888.00 2024-05-09 01:19:28.000 130 22489.04 164.43 41485.69 88888.00 2024-05-09 01:19:29.000 130 22489.03 164.50 41485.79 88888.00 2024-05-09 01:19:30.000 130 22489.03 164.50 41485.86 47571.89 2024-05-09 01:19:31.000 130 22489.01 164.43 41485.79 88888.00 2024-05-09 01:19:32.000 130 22488.99 164.39 41485.73 88888.00 2024-05-09 01:19:33.000 130 22489.01 164.47 41485.77 88888.00 2024-05-09 01:19:34.000 130 22489.07 164.56 41485.81 88888.00 2024-05-09 01:19:35.000 130 22489.13 164.55 41485.79 47571.90 2024-05-09 01:19:36.000 130 22489.13 164.47 41485.74 88888.00 2024-05-09 01:19:37.000 130 22489.12 164.45 41485.75 88888.00 2024-05-09 01:19:38.000 130 22489.14 164.48 41485.75 88888.00 2024-05-09 01:19:39.000 130 22489.15 164.50 41485.74 88888.00 2024-05-09 01:19:40.000 130 22489.09 164.52 41485.76 47571.92 2024-05-09 01:19:41.000 130 22489.05 164.53 41485.72 88888.00 2024-05-09 01:19:42.000 130 22489.10 164.49 41485.64 88888.00 2024-05-09 01:19:43.000 130 22489.16 164.43 41485.62 88888.00 2024-05-09 01:19:44.000 130 22489.19 164.42 41485.70 88888.00 2024-05-09 01:19:45.000 130 22489.19 164.47 41485.77 47571.89 2024-05-09 01:19:46.000 130 22489.20 164.48 41485.74 88888.00 2024-05-09 01:19:47.000 130 22489.20 164.46 41485.67 88888.00 2024-05-09 01:19:48.000 130 22489.22 164.47 41485.68 88888.00 2024-05-09 01:19:49.000 130 22489.23 164.52 41485.79 88888.00 2024-05-09 01:19:50.000 130 22489.22 164.53 41485.87 47571.92 2024-05-09 01:19:51.000 130 22489.22 164.50 41485.87 88888.00 2024-05-09 01:19:52.000 130 22489.22 164.47 41485.84 88888.00 2024-05-09 01:19:53.000 130 22489.21 164.44 41485.79 88888.00 2024-05-09 01:19:54.000 130 22489.24 164.45 41485.79 88888.00 2024-05-09 01:19:55.000 130 22489.31 164.46 41485.84 47571.90 2024-05-09 01:19:56.000 130 22489.30 164.45 41485.81 88888.00 2024-05-09 01:19:57.000 130 22489.27 164.48 41485.75 88888.00 2024-05-09 01:19:58.000 130 22489.26 164.56 41485.75 88888.00 2024-05-09 01:19:59.000 130 22489.30 164.60 41485.77 88888.00 2024-05-09 01:20:00.000 130 22489.35 164.59 41485.71 47571.89 2024-05-09 01:20:01.000 130 22489.34 164.52 41485.64 88888.00 2024-05-09 01:20:02.000 130 22489.28 164.45 41485.66 88888.00 2024-05-09 01:20:03.000 130 22489.23 164.47 41485.72 88888.00 2024-05-09 01:20:04.000 130 22489.22 164.53 41485.71 88888.00 2024-05-09 01:20:05.000 130 22489.20 164.53 41485.67 47571.87 2024-05-09 01:20:06.000 130 22489.19 164.50 41485.66 88888.00 2024-05-09 01:20:07.000 130 22489.20 164.51 41485.68 88888.00 2024-05-09 01:20:08.000 130 22489.21 164.54 41485.68 88888.00 2024-05-09 01:20:09.000 130 22489.17 164.56 41485.64 88888.00 2024-05-09 01:20:10.000 130 22489.12 164.57 41485.65 47571.87 2024-05-09 01:20:11.000 130 22489.09 164.56 41485.72 88888.00 2024-05-09 01:20:12.000 130 22489.11 164.54 41485.77 88888.00 2024-05-09 01:20:13.000 130 22489.15 164.52 41485.73 88888.00 2024-05-09 01:20:14.000 130 22489.14 164.53 41485.67 88888.00 2024-05-09 01:20:15.000 130 22489.15 164.54 41485.70 47571.88 2024-05-09 01:20:16.000 130 22489.19 164.52 41485.77 88888.00 2024-05-09 01:20:17.000 130 22489.22 164.51 41485.76 88888.00 2024-05-09 01:20:18.000 130 22489.19 164.53 41485.68 88888.00 2024-05-09 01:20:19.000 130 22489.12 164.54 41485.62 88888.00 2024-05-09 01:20:20.000 130 22489.07 164.51 41485.62 47571.82 2024-05-09 01:20:21.000 130 22489.08 164.50 41485.64 88888.00 2024-05-09 01:20:22.000 130 22489.07 164.49 41485.64 88888.00 2024-05-09 01:20:23.000 130 22489.04 164.49 41485.63 88888.00 2024-05-09 01:20:24.000 130 22489.05 164.55 41485.66 88888.00 2024-05-09 01:20:25.000 130 22489.07 164.63 41485.73 47571.85 2024-05-09 01:20:26.000 130 22489.07 164.65 41485.78 88888.00 2024-05-09 01:20:27.000 130 22489.07 164.67 41485.78 88888.00 2024-05-09 01:20:28.000 130 22489.06 164.70 41485.77 88888.00 2024-05-09 01:20:29.000 130 22489.06 164.74 41485.78 88888.00 2024-05-09 01:20:30.000 130 22489.05 164.75 41485.83 47571.83 2024-05-09 01:20:31.000 130 22489.01 164.72 41485.86 88888.00 2024-05-09 01:20:32.000 130 22488.99 164.66 41485.88 88888.00 2024-05-09 01:20:33.000 130 22489.03 164.69 41485.91 88888.00 2024-05-09 01:20:34.000 130 22489.07 164.78 41485.92 88888.00 2024-05-09 01:20:35.000 130 22489.07 164.82 41485.86 47571.84 2024-05-09 01:20:36.000 130 22489.09 164.80 41485.79 88888.00 2024-05-09 01:20:37.000 130 22489.12 164.73 41485.76 88888.00 2024-05-09 01:20:38.000 130 22489.13 164.68 41485.77 88888.00 2024-05-09 01:20:39.000 130 22489.15 164.71 41485.78 88888.00 2024-05-09 01:20:40.000 130 22489.19 164.74 41485.82 47571.87 2024-05-09 01:20:41.000 130 22489.23 164.76 41485.91 88888.00 2024-05-09 01:20:42.000 130 22489.22 164.76 41485.94 88888.00 2024-05-09 01:20:43.000 130 22489.17 164.74 41485.87 88888.00 2024-05-09 01:20:44.000 130 22489.15 164.68 41485.80 88888.00 2024-05-09 01:20:45.000 130 22489.14 164.66 41485.77 47571.82 2024-05-09 01:20:46.000 130 22489.15 164.67 41485.83 88888.00 2024-05-09 01:20:47.000 130 22489.17 164.71 41485.96 88888.00 2024-05-09 01:20:48.000 130 22489.17 164.73 41486.02 88888.00 2024-05-09 01:20:49.000 130 22489.13 164.72 41486.00 88888.00 2024-05-09 01:20:50.000 130 22489.09 164.70 41485.97 47571.85 2024-05-09 01:20:51.000 130 22489.10 164.68 41485.91 88888.00 2024-05-09 01:20:52.000 130 22489.10 164.69 41485.80 88888.00 2024-05-09 01:20:53.000 130 22489.07 164.73 41485.74 88888.00 2024-05-09 01:20:54.000 130 22489.06 164.75 41485.79 88888.00 2024-05-09 01:20:55.000 130 22489.09 164.74 41485.86 47571.85 2024-05-09 01:20:56.000 130 22489.11 164.70 41485.88 88888.00 2024-05-09 01:20:57.000 130 22489.14 164.72 41485.91 88888.00 2024-05-09 01:20:58.000 130 22489.18 164.76 41486.00 88888.00 2024-05-09 01:20:59.000 130 22489.19 164.74 41486.02 88888.00 2024-05-09 01:21:00.000 130 22489.16 164.70 41485.97 47571.86 2024-05-09 01:21:01.000 130 22489.12 164.72 41485.94 88888.00 2024-05-09 01:21:02.000 130 22489.10 164.75 41485.91 88888.00 2024-05-09 01:21:03.000 130 22489.09 164.74 41485.87 88888.00 2024-05-09 01:21:04.000 130 22489.07 164.76 41485.86 88888.00 2024-05-09 01:21:05.000 130 22489.08 164.83 41485.89 47571.86 2024-05-09 01:21:06.000 130 22489.11 164.92 41485.91 88888.00 2024-05-09 01:21:07.000 130 22489.07 164.93 41485.87 88888.00 2024-05-09 01:21:08.000 130 22489.01 164.86 41485.82 88888.00 2024-05-09 01:21:09.000 130 22489.03 164.84 41485.84 88888.00 2024-05-09 01:21:10.000 130 22489.12 164.87 41485.87 47571.86 2024-05-09 01:21:11.000 130 22489.17 164.84 41485.85 88888.00 2024-05-09 01:21:12.000 130 22489.12 164.77 41485.85 88888.00 2024-05-09 01:21:13.000 130 22489.08 164.73 41485.92 88888.00 2024-05-09 01:21:14.000 130 22489.11 164.77 41485.97 88888.00 2024-05-09 01:21:15.000 130 22489.16 164.81 41485.94 47571.87 2024-05-09 01:21:16.000 130 22489.16 164.76 41485.87 88888.00 2024-05-09 01:21:17.000 130 22489.14 164.71 41485.81 88888.00 2024-05-09 01:21:18.000 130 22489.10 164.73 41485.79 88888.00 2024-05-09 01:21:19.000 130 22489.03 164.76 41485.78 88888.00 2024-05-09 01:21:20.000 130 22489.00 164.74 41485.80 47571.85 2024-05-09 01:21:21.000 130 22489.01 164.68 41485.85 88888.00 2024-05-09 01:21:22.000 130 22489.07 164.66 41485.91 88888.00 2024-05-09 01:21:23.000 130 22489.10 164.66 41485.93 88888.00 2024-05-09 01:21:24.000 130 22489.10 164.62 41485.88 88888.00 2024-05-09 01:21:25.000 130 22489.09 164.63 41485.82 47571.85 2024-05-09 01:21:26.000 130 22489.09 164.66 41485.82 88888.00 2024-05-09 01:21:27.000 130 22489.07 164.67 41485.84 88888.00 2024-05-09 01:21:28.000 130 22489.03 164.68 41485.88 88888.00 2024-05-09 01:21:29.000 130 22489.02 164.70 41485.88 88888.00 2024-05-09 01:21:30.000 130 22489.06 164.66 41485.80 47571.83 2024-05-09 01:21:31.000 130 22489.13 164.57 41485.69 88888.00 2024-05-09 01:21:32.000 130 22489.17 164.51 41485.66 88888.00 2024-05-09 01:21:33.000 130 22489.16 164.52 41485.71 88888.00 2024-05-09 01:21:34.000 130 22489.13 164.54 41485.78 88888.00 2024-05-09 01:21:35.000 130 22489.10 164.55 41485.77 47571.87 2024-05-09 01:21:36.000 130 22489.08 164.54 41485.72 88888.00 2024-05-09 01:21:37.000 130 22489.03 164.54 41485.71 88888.00 2024-05-09 01:21:38.000 130 22489.01 164.59 41485.73 88888.00 2024-05-09 01:21:39.000 130 22489.03 164.67 41485.74 88888.00 2024-05-09 01:21:40.000 130 22489.05 164.68 41485.72 47571.84 2024-05-09 01:21:41.000 130 22489.03 164.64 41485.69 88888.00 2024-05-09 01:21:42.000 130 22489.00 164.63 41485.68 88888.00 2024-05-09 01:21:43.000 130 22489.01 164.65 41485.70 88888.00 2024-05-09 01:21:44.000 130 22489.04 164.67 41485.72 88888.00 2024-05-09 01:21:45.000 130 22489.07 164.68 41485.69 47571.86 2024-05-09 01:21:46.000 130 22489.10 164.67 41485.69 88888.00 2024-05-09 01:21:47.000 130 22489.12 164.69 41485.76 88888.00 2024-05-09 01:21:48.000 130 22489.10 164.71 41485.83 88888.00 2024-05-09 01:21:49.000 130 22489.06 164.72 41485.82 88888.00 2024-05-09 01:21:50.000 130 22489.06 164.73 41485.82 47571.85 2024-05-09 01:21:51.000 130 22489.13 164.72 41485.85 88888.00 2024-05-09 01:21:52.000 130 22489.17 164.69 41485.84 88888.00 2024-05-09 01:21:53.000 130 22489.15 164.70 41485.82 88888.00 2024-05-09 01:21:54.000 130 22489.11 164.73 41485.81 88888.00 2024-05-09 01:21:55.000 130 22489.09 164.73 41485.84 47571.84 2024-05-09 01:21:56.000 130 22489.07 164.67 41485.86 88888.00 2024-05-09 01:21:57.000 130 22489.06 164.61 41485.82 88888.00 2024-05-09 01:21:58.000 130 22489.03 164.61 41485.77 88888.00 2024-05-09 01:21:59.000 130 22488.99 164.66 41485.74 88888.00 2024-05-09 01:22:00.000 130 22489.02 164.71 41485.74 47571.82 2024-05-09 01:22:01.000 130 22489.06 164.69 41485.71 88888.00 2024-05-09 01:22:02.000 130 22489.05 164.64 41485.65 88888.00 2024-05-09 01:22:03.000 130 22489.03 164.64 41485.65 88888.00 2024-05-09 01:22:04.000 130 22489.08 164.67 41485.70 88888.00 2024-05-09 01:22:05.000 130 22489.12 164.70 41485.74 47571.82 2024-05-09 01:22:06.000 130 22489.08 164.67 41485.74 88888.00 2024-05-09 01:22:07.000 130 22489.01 164.61 41485.69 88888.00 2024-05-09 01:22:08.000 130 22488.99 164.57 41485.66 88888.00 2024-05-09 01:22:09.000 130 22489.00 164.56 41485.67 88888.00 2024-05-09 01:22:10.000 130 22488.96 164.58 41485.69 47571.84 2024-05-09 01:22:11.000 130 22488.93 164.61 41485.68 88888.00 2024-05-09 01:22:12.000 130 22489.01 164.67 41485.72 88888.00 2024-05-09 01:22:13.000 130 22489.11 164.74 41485.78 88888.00 2024-05-09 01:22:14.000 130 22489.10 164.78 41485.75 88888.00 2024-05-09 01:22:15.000 130 22489.04 164.78 41485.69 47571.83 2024-05-09 01:22:16.000 130 22489.04 164.76 41485.65 88888.00 2024-05-09 01:22:17.000 130 22489.07 164.77 41485.66 88888.00 2024-05-09 01:22:18.000 130 22489.07 164.82 41485.65 88888.00 2024-05-09 01:22:19.000 130 22489.06 164.83 41485.63 88888.00 2024-05-09 01:22:20.000 130 22489.07 164.79 41485.67 47571.84 2024-05-09 01:22:21.000 130 22489.10 164.78 41485.74 88888.00 2024-05-09 01:22:22.000 130 22489.11 164.83 41485.79 88888.00 2024-05-09 01:22:23.000 130 22489.12 164.88 41485.83 88888.00 2024-05-09 01:22:24.000 130 22489.13 164.86 41485.84 88888.00 2024-05-09 01:22:25.000 130 22489.13 164.81 41485.76 47571.83 2024-05-09 01:22:26.000 130 22489.11 164.79 41485.70 88888.00 2024-05-09 01:22:27.000 130 22489.13 164.83 41485.75 88888.00 2024-05-09 01:22:28.000 130 22489.16 164.88 41485.79 88888.00 2024-05-09 01:22:29.000 130 22489.18 164.91 41485.77 88888.00 2024-05-09 01:22:30.000 130 22489.18 164.91 41485.74 47571.83 2024-05-09 01:22:31.000 130 22489.19 164.90 41485.74 88888.00 2024-05-09 01:22:32.000 130 22489.19 164.88 41485.74 88888.00 2024-05-09 01:22:33.000 130 22489.16 164.89 41485.75 88888.00 2024-05-09 01:22:34.000 130 22489.16 164.91 41485.78 88888.00 2024-05-09 01:22:35.000 130 22489.19 164.92 41485.80 47571.83 2024-05-09 01:22:36.000 130 22489.21 164.92 41485.81 88888.00 2024-05-09 01:22:37.000 130 22489.19 164.91 41485.80 88888.00 2024-05-09 01:22:38.000 130 22489.12 164.86 41485.71 88888.00 2024-05-09 01:22:39.000 130 22489.01 164.81 41485.57 88888.00 2024-05-09 01:22:40.000 130 22488.98 164.82 41485.56 47571.83 2024-05-09 01:22:41.000 130 22489.00 164.86 41485.65 88888.00 2024-05-09 01:22:42.000 130 22489.00 164.91 41485.72 88888.00 2024-05-09 01:22:43.000 130 22489.02 164.95 41485.74 88888.00 2024-05-09 01:22:44.000 130 22489.06 164.99 41485.74 88888.00 2024-05-09 01:22:45.000 130 22489.10 164.98 41485.75 47571.85 2024-05-09 01:22:46.000 130 22489.10 164.92 41485.75 88888.00 2024-05-09 01:22:47.000 130 22489.05 164.89 41485.72 88888.00 2024-05-09 01:22:48.000 130 22489.02 164.92 41485.68 88888.00 2024-05-09 01:22:49.000 130 22489.02 164.94 41485.66 88888.00 2024-05-09 01:22:50.000 130 22489.02 164.89 41485.65 47571.82 2024-05-09 01:22:51.000 130 22489.00 164.84 41485.59 88888.00 2024-05-09 01:22:52.000 130 22488.97 164.85 41485.48 88888.00 2024-05-09 01:22:53.000 130 22488.92 164.87 41485.41 88888.00 2024-05-09 01:22:54.000 130 22488.90 164.89 41485.40 88888.00 2024-05-09 01:22:55.000 130 22488.90 164.90 41485.44 47571.84 2024-05-09 01:22:56.000 130 22488.91 164.88 41485.49 88888.00 2024-05-09 01:22:57.000 130 22488.94 164.88 41485.57 88888.00 2024-05-09 01:22:58.000 130 22489.03 164.92 41485.68 88888.00 2024-05-09 01:22:59.000 130 22489.10 164.94 41485.73 88888.00 2024-05-09 01:23:00.000 130 22489.11 164.92 41485.69 47571.85 2024-05-09 01:23:01.000 130 22489.10 164.93 41485.68 88888.00 2024-05-09 01:23:02.000 130 22489.11 164.97 41485.68 88888.00 2024-05-09 01:23:03.000 130 22489.09 164.98 41485.60 88888.00 2024-05-09 01:23:04.000 130 22489.05 164.98 41485.45 88888.00 2024-05-09 01:23:05.000 130 22489.00 165.00 41485.41 47571.81 2024-05-09 01:23:06.000 130 22488.96 165.03 41485.50 88888.00 2024-05-09 01:23:07.000 130 22488.97 165.05 41485.59 88888.00 2024-05-09 01:23:08.000 130 22489.02 165.04 41485.62 88888.00 2024-05-09 01:23:09.000 130 22489.06 165.02 41485.63 88888.00 2024-05-09 01:23:10.000 130 22489.07 164.97 41485.62 47571.79 2024-05-09 01:23:11.000 130 22489.05 164.92 41485.62 88888.00 2024-05-09 01:23:12.000 130 22489.02 164.88 41485.62 88888.00 2024-05-09 01:23:13.000 130 22489.01 164.86 41485.61 88888.00 2024-05-09 01:23:14.000 130 22488.98 164.88 41485.54 88888.00 2024-05-09 01:23:15.000 130 22488.91 164.92 41485.46 47571.78 2024-05-09 01:23:16.000 130 22488.90 164.97 41485.48 88888.00 2024-05-09 01:23:17.000 130 22488.92 165.01 41485.53 88888.00 2024-05-09 01:23:18.000 130 22488.90 165.06 41485.53 88888.00 2024-05-09 01:23:19.000 130 22488.88 165.08 41485.52 88888.00 2024-05-09 01:23:20.000 130 22488.92 165.08 41485.51 47571.80 2024-05-09 01:23:21.000 130 22488.94 165.08 41485.47 88888.00 2024-05-09 01:23:22.000 130 22488.92 165.06 41485.45 88888.00 2024-05-09 01:23:23.000 130 22488.87 165.05 41485.46 88888.00 2024-05-09 01:23:24.000 130 22488.85 165.10 41485.51 88888.00 2024-05-09 01:23:25.000 130 22488.89 165.16 41485.63 47571.77 2024-05-09 01:23:26.000 130 22488.93 165.16 41485.71 88888.00 2024-05-09 01:23:27.000 130 22488.95 165.14 41485.71 88888.00 2024-05-09 01:23:28.000 130 22488.95 165.12 41485.69 88888.00 2024-05-09 01:23:29.000 130 22488.98 165.09 41485.69 88888.00 2024-05-09 01:23:30.000 130 22489.02 165.09 41485.74 47571.82 2024-05-09 01:23:31.000 130 22489.02 165.12 41485.76 88888.00 2024-05-09 01:23:32.000 130 22488.98 165.11 41485.70 88888.00 2024-05-09 01:23:33.000 130 22488.97 165.11 41485.68 88888.00 2024-05-09 01:23:34.000 130 22488.98 165.15 41485.76 88888.00 2024-05-09 01:23:35.000 130 22488.98 165.19 41485.82 47571.79 2024-05-09 01:23:36.000 130 22488.95 165.16 41485.72 88888.00 2024-05-09 01:23:37.000 130 22488.93 165.11 41485.57 88888.00 2024-05-09 01:23:38.000 130 22488.94 165.09 41485.55 88888.00 2024-05-09 01:23:39.000 130 22488.97 165.07 41485.63 88888.00 2024-05-09 01:23:40.000 130 22489.00 165.03 41485.70 47571.78 2024-05-09 01:23:41.000 130 22489.00 164.99 41485.72 88888.00 2024-05-09 01:23:42.000 130 22488.99 165.00 41485.68 88888.00 2024-05-09 01:23:43.000 130 22488.97 165.05 41485.63 88888.00 2024-05-09 01:23:44.000 130 22488.95 165.09 41485.66 88888.00 2024-05-09 01:23:45.000 130 22488.95 165.08 41485.72 47571.81 2024-05-09 01:23:46.000 130 22488.97 165.01 41485.73 88888.00 2024-05-09 01:23:47.000 130 22488.96 164.97 41485.67 88888.00 2024-05-09 01:23:48.000 130 22488.85 164.96 41485.59 88888.00 2024-05-09 01:23:49.000 130 22488.75 164.99 41485.60 88888.00 2024-05-09 01:23:50.000 130 22488.78 165.07 41485.68 47571.79 2024-05-09 01:23:51.000 130 22488.88 165.11 41485.73 88888.00 2024-05-09 01:23:52.000 130 22488.94 165.09 41485.69 88888.00 2024-05-09 01:23:53.000 130 22488.95 165.08 41485.65 88888.00 2024-05-09 01:23:54.000 130 22488.95 165.08 41485.62 88888.00 2024-05-09 01:23:55.000 130 22488.92 165.09 41485.60 47571.81 2024-05-09 01:23:56.000 130 22488.90 165.07 41485.60 88888.00 2024-05-09 01:23:57.000 130 22488.92 165.07 41485.62 88888.00 2024-05-09 01:23:58.000 130 22488.95 165.10 41485.66 88888.00 2024-05-09 01:23:59.000 130 22488.96 165.14 41485.73 88888.00 2024-05-09 01:24:00.000 130 22488.94 165.11 41485.79 47571.76 2024-05-09 01:24:01.000 130 22488.91 165.04 41485.80 88888.00 2024-05-09 01:24:02.000 130 22488.92 164.99 41485.81 88888.00 2024-05-09 01:24:03.000 130 22488.93 164.99 41485.77 88888.00 2024-05-09 01:24:04.000 130 22488.94 165.02 41485.65 88888.00 2024-05-09 01:24:05.000 130 22488.94 165.08 41485.61 47571.80 2024-05-09 01:24:06.000 130 22488.92 165.14 41485.65 88888.00 2024-05-09 01:24:07.000 130 22488.88 165.16 41485.63 88888.00 2024-05-09 01:24:08.000 130 22488.88 165.18 41485.56 88888.00 2024-05-09 01:24:09.000 130 22488.87 165.16 41485.55 88888.00 2024-05-09 01:24:10.000 130 22488.86 165.13 41485.65 47571.78 2024-05-09 01:24:11.000 130 22488.85 165.15 41485.77 88888.00 2024-05-09 01:24:12.000 130 22488.84 165.17 41485.80 88888.00 2024-05-09 01:24:13.000 130 22488.81 165.16 41485.70 88888.00 2024-05-09 01:24:14.000 130 22488.76 165.15 41485.54 88888.00 2024-05-09 01:24:15.000 130 22488.72 165.18 41485.46 47571.78 2024-05-09 01:24:16.000 130 22488.73 165.15 41485.50 88888.00 2024-05-09 01:24:17.000 130 22488.76 165.11 41485.50 88888.00 2024-05-09 01:24:18.000 130 22488.79 165.11 41485.37 88888.00 2024-05-09 01:24:19.000 130 22488.84 165.10 41485.32 88888.00 2024-05-09 01:24:20.000 130 22488.87 165.08 41485.46 47571.84 2024-05-09 01:24:21.000 130 22488.87 165.04 41485.65 88888.00 2024-05-09 01:24:22.000 130 22488.85 164.99 41485.66 88888.00 2024-05-09 01:24:23.000 130 22488.84 164.98 41485.60 88888.00 2024-05-09 01:24:24.000 130 22488.88 165.05 41485.63 88888.00 2024-05-09 01:24:25.000 130 22488.92 165.10 41485.74 47571.81 2024-05-09 01:24:26.000 130 22488.92 165.07 41485.83 88888.00 2024-05-09 01:24:27.000 130 22488.93 165.07 41485.84 88888.00 2024-05-09 01:24:28.000 130 22488.96 165.11 41485.79 88888.00 2024-05-09 01:24:29.000 130 22488.98 165.15 41485.74 88888.00 2024-05-09 01:24:30.000 130 22489.01 165.20 41485.77 47571.83 2024-05-09 01:24:31.000 130 22489.06 165.22 41485.82 88888.00 2024-05-09 01:24:32.000 130 22489.08 165.18 41485.83 88888.00 2024-05-09 01:24:33.000 130 22489.09 165.13 41485.82 88888.00 2024-05-09 01:24:34.000 130 22489.09 165.11 41485.79 88888.00 2024-05-09 01:24:35.000 130 22489.09 165.08 41485.79 47571.81 2024-05-09 01:24:36.000 130 22489.06 165.08 41485.85 88888.00 2024-05-09 01:24:37.000 130 22489.02 165.12 41485.94 88888.00 2024-05-09 01:24:38.000 130 22489.00 165.15 41485.97 88888.00 2024-05-09 01:24:39.000 130 22489.00 165.12 41485.94 88888.00 2024-05-09 01:24:40.000 130 22488.98 165.08 41485.94 47571.80 2024-05-09 01:24:41.000 130 22488.97 165.06 41485.97 88888.00 2024-05-09 01:24:42.000 130 22488.99 165.04 41485.96 88888.00 2024-05-09 01:24:43.000 130 22489.01 165.04 41485.89 88888.00 2024-05-09 01:24:44.000 130 22489.01 165.07 41485.84 88888.00 2024-05-09 01:24:45.000 130 22488.97 165.06 41485.74 47571.82 2024-05-09 01:24:46.000 130 22488.94 165.00 41485.62 88888.00 2024-05-09 01:24:47.000 130 22488.93 165.01 41485.59 88888.00 2024-05-09 01:24:48.000 130 22488.96 165.08 41485.62 88888.00 2024-05-09 01:24:49.000 130 22488.99 165.13 41485.69 88888.00 2024-05-09 01:24:50.000 130 22489.00 165.12 41485.80 47571.81 2024-05-09 01:24:51.000 130 22489.00 165.05 41485.87 88888.00 2024-05-09 01:24:52.000 130 22488.97 165.02 41485.82 88888.00 2024-05-09 01:24:53.000 130 22488.94 165.09 41485.66 88888.00 2024-05-09 01:24:54.000 130 22488.92 165.18 41485.51 88888.00 2024-05-09 01:24:55.000 130 22488.92 165.21 41485.45 47571.83 2024-05-09 01:24:56.000 130 22488.94 165.19 41485.46 88888.00 2024-05-09 01:24:57.000 130 22488.99 165.18 41485.48 88888.00 2024-05-09 01:24:58.000 130 22489.07 165.22 41485.57 88888.00 2024-05-09 01:24:59.000 130 22489.13 165.26 41485.73 88888.00 2024-05-09 01:25:00.000 130 22489.11 165.22 41485.80 47571.81 2024-05-09 01:25:01.000 130 22489.03 165.15 41485.77 88888.00 2024-05-09 01:25:02.000 130 22488.97 165.13 41485.72 88888.00 2024-05-09 01:25:03.000 130 22488.93 165.20 41485.66 88888.00 2024-05-09 01:25:04.000 130 22488.94 165.25 41485.59 88888.00 2024-05-09 01:25:05.000 130 22488.95 165.19 41485.55 47571.84 2024-05-09 01:25:06.000 130 22488.95 165.11 41485.59 88888.00 2024-05-09 01:25:07.000 130 22488.97 165.09 41485.61 88888.00 2024-05-09 01:25:08.000 130 22488.98 165.10 41485.60 88888.00 2024-05-09 01:25:09.000 130 22488.95 165.12 41485.60 88888.00 2024-05-09 01:25:10.000 130 22488.92 165.13 41485.63 47571.82 2024-05-09 01:25:11.000 130 22488.91 165.08 41485.63 88888.00 2024-05-09 01:25:12.000 130 22488.91 165.04 41485.61 88888.00 2024-05-09 01:25:13.000 130 22488.89 165.10 41485.61 88888.00 2024-05-09 01:25:14.000 130 22488.88 165.20 41485.65 88888.00 2024-05-09 01:25:15.000 130 22488.89 165.25 41485.73 47571.80 2024-05-09 01:25:16.000 130 22488.90 165.20 41485.77 88888.00 2024-05-09 01:25:17.000 130 22488.91 165.11 41485.79 88888.00 2024-05-09 01:25:18.000 130 22488.88 165.10 41485.77 88888.00 2024-05-09 01:25:19.000 130 22488.84 165.16 41485.74 88888.00 2024-05-09 01:25:20.000 130 22488.87 165.18 41485.75 47571.79 2024-05-09 01:25:21.000 130 22488.90 165.13 41485.76 88888.00 2024-05-09 01:25:22.000 130 22488.87 165.07 41485.73 88888.00 2024-05-09 01:25:23.000 130 22488.83 165.07 41485.67 88888.00 2024-05-09 01:25:24.000 130 22488.82 165.11 41485.59 88888.00 2024-05-09 01:25:25.000 130 22488.84 165.15 41485.59 47571.78 2024-05-09 01:25:26.000 130 22488.85 165.19 41485.66 88888.00 2024-05-09 01:25:27.000 130 22488.87 165.23 41485.72 88888.00 2024-05-09 01:25:28.000 130 22488.86 165.25 41485.70 88888.00 2024-05-09 01:25:29.000 130 22488.81 165.23 41485.66 88888.00 2024-05-09 01:25:30.000 130 22488.81 165.21 41485.69 47571.77 2024-05-09 01:25:31.000 130 22488.85 165.21 41485.76 88888.00 2024-05-09 01:25:32.000 130 22488.85 165.22 41485.77 88888.00 2024-05-09 01:25:33.000 130 22488.81 165.24 41485.66 88888.00 2024-05-09 01:25:34.000 130 22488.80 165.29 41485.55 88888.00 2024-05-09 01:25:35.000 130 22488.83 165.35 41485.56 47571.77 2024-05-09 01:25:36.000 130 22488.86 165.38 41485.59 88888.00 2024-05-09 01:25:37.000 130 22488.84 165.37 41485.60 88888.00 2024-05-09 01:25:38.000 130 22488.80 165.38 41485.57 88888.00 2024-05-09 01:25:39.000 130 22488.81 165.40 41485.54 88888.00 2024-05-09 01:25:40.000 130 22488.82 165.42 41485.57 47571.80 2024-05-09 01:25:41.000 130 22488.80 165.41 41485.61 88888.00 2024-05-09 01:25:42.000 130 22488.76 165.35 41485.56 88888.00 2024-05-09 01:25:43.000 130 22488.74 165.28 41485.49 88888.00 2024-05-09 01:25:44.000 130 22488.73 165.24 41485.54 88888.00 2024-05-09 01:25:45.000 130 22488.68 165.27 41485.61 47571.78 2024-05-09 01:25:46.000 130 22488.66 165.31 41485.56 88888.00 2024-05-09 01:25:47.000 130 22488.68 165.29 41485.49 88888.00 2024-05-09 01:25:48.000 130 22488.71 165.28 41485.50 88888.00 2024-05-09 01:25:49.000 130 22488.73 165.30 41485.54 88888.00 2024-05-09 01:25:50.000 130 22488.79 165.29 41485.53 47571.77 2024-05-09 01:25:51.000 130 22488.84 165.22 41485.50 88888.00 2024-05-09 01:25:52.000 130 22488.83 165.18 41485.48 88888.00 2024-05-09 01:25:53.000 130 22488.81 165.24 41485.54 88888.00 2024-05-09 01:25:54.000 130 22488.80 165.33 41485.64 88888.00 2024-05-09 01:25:55.000 130 22488.81 165.37 41485.67 47571.80 2024-05-09 01:25:56.000 130 22488.83 165.36 41485.64 88888.00 2024-05-09 01:25:57.000 130 22488.84 165.32 41485.59 88888.00 2024-05-09 01:25:58.000 130 22488.80 165.29 41485.50 88888.00 2024-05-09 01:25:59.000 130 22488.77 165.34 41485.51 88888.00 2024-05-09 01:26:00.000 130 22488.79 165.42 41485.62 47571.77 2024-05-09 01:26:01.000 130 22488.82 165.43 41485.66 88888.00 2024-05-09 01:26:02.000 130 22488.83 165.37 41485.62 88888.00 2024-05-09 01:26:03.000 130 22488.82 165.33 41485.59 88888.00 2024-05-09 01:26:04.000 130 22488.80 165.31 41485.60 88888.00 2024-05-09 01:26:05.000 130 22488.81 165.29 41485.63 47571.82 2024-05-09 01:26:06.000 130 22488.85 165.31 41485.65 88888.00 2024-05-09 01:26:07.000 130 22488.89 165.34 41485.66 88888.00 2024-05-09 01:26:08.000 130 22488.93 165.35 41485.65 88888.00 2024-05-09 01:26:09.000 130 22488.94 165.31 41485.62 88888.00 2024-05-09 01:26:10.000 130 22488.91 165.29 41485.62 47571.76 2024-05-09 01:26:11.000 130 22488.88 165.29 41485.65 88888.00 2024-05-09 01:26:12.000 130 22488.89 165.29 41485.68 88888.00 2024-05-09 01:26:13.000 130 22488.91 165.29 41485.71 88888.00 2024-05-09 01:26:14.000 130 22488.91 165.31 41485.78 88888.00 2024-05-09 01:26:15.000 130 22488.86 165.28 41485.83 47571.81 2024-05-09 01:26:16.000 130 22488.83 165.23 41485.85 88888.00 2024-05-09 01:26:17.000 130 22488.82 165.24 41485.81 88888.00 2024-05-09 01:26:18.000 130 22488.82 165.31 41485.70 88888.00 2024-05-09 01:26:19.000 130 22488.84 165.38 41485.66 88888.00 2024-05-09 01:26:20.000 130 22488.85 165.41 41485.67 47571.81 2024-05-09 01:26:21.000 130 22488.85 165.40 41485.66 88888.00 2024-05-09 01:26:22.000 130 22488.82 165.40 41485.64 88888.00 2024-05-09 01:26:23.000 130 22488.79 165.45 41485.62 88888.00 2024-05-09 01:26:24.000 130 22488.81 165.51 41485.59 88888.00 2024-05-09 01:26:25.000 130 22488.85 165.49 41485.57 47571.77 2024-05-09 01:26:26.000 130 22488.92 165.45 41485.62 88888.00 2024-05-09 01:26:27.000 130 22488.99 165.50 41485.73 88888.00 2024-05-09 01:26:28.000 130 22489.01 165.54 41485.79 88888.00 2024-05-09 01:26:29.000 130 22489.01 165.49 41485.72 88888.00 2024-05-09 01:26:30.000 130 22488.99 165.45 41485.63 47571.81 2024-05-09 01:26:31.000 130 22488.93 165.49 41485.60 88888.00 2024-05-09 01:26:32.000 130 22488.88 165.53 41485.62 88888.00 2024-05-09 01:26:33.000 130 22488.90 165.50 41485.65 88888.00 2024-05-09 01:26:34.000 130 22488.92 165.42 41485.59 88888.00 2024-05-09 01:26:35.000 130 22488.94 165.33 41485.55 47571.79 2024-05-09 01:26:36.000 130 22488.94 165.31 41485.58 88888.00 2024-05-09 01:26:37.000 130 22488.96 165.35 41485.56 88888.00 2024-05-09 01:26:38.000 130 22488.98 165.40 41485.52 88888.00 2024-05-09 01:26:39.000 130 22488.97 165.41 41485.50 88888.00 2024-05-09 01:26:40.000 130 22488.94 165.43 41485.55 47571.80 2024-05-09 01:26:41.000 130 22488.91 165.46 41485.62 88888.00 2024-05-09 01:26:42.000 130 22488.87 165.48 41485.66 88888.00 2024-05-09 01:26:43.000 130 22488.89 165.48 41485.71 88888.00 2024-05-09 01:26:44.000 130 22488.93 165.49 41485.75 88888.00 2024-05-09 01:26:45.000 130 22488.94 165.54 41485.71 47571.80 2024-05-09 01:26:46.000 130 22488.92 165.59 41485.64 88888.00 2024-05-09 01:26:47.000 130 22488.88 165.57 41485.61 88888.00 2024-05-09 01:26:48.000 130 22488.87 165.53 41485.59 88888.00 2024-05-09 01:26:49.000 130 22488.91 165.51 41485.56 88888.00 2024-05-09 01:26:50.000 130 22488.94 165.47 41485.56 47571.81 2024-05-09 01:26:51.000 130 22488.95 165.41 41485.56 88888.00 2024-05-09 01:26:52.000 130 22488.95 165.36 41485.57 88888.00 2024-05-09 01:26:53.000 130 22488.93 165.38 41485.59 88888.00 2024-05-09 01:26:54.000 130 22488.88 165.43 41485.58 88888.00 2024-05-09 01:26:55.000 130 22488.88 165.44 41485.56 47571.83 2024-05-09 01:26:56.000 130 22488.91 165.41 41485.57 88888.00 2024-05-09 01:26:57.000 130 22488.94 165.40 41485.56 88888.00 2024-05-09 01:26:58.000 130 22488.97 165.39 41485.57 88888.00 2024-05-09 01:26:59.000 130 22488.98 165.37 41485.60 88888.00 2024-05-09 01:27:00.000 130 22488.94 165.35 41485.57 47571.83 2024-05-09 01:27:01.000 130 22488.91 165.32 41485.50 88888.00 2024-05-09 01:27:02.000 130 22488.94 165.35 41485.53 88888.00 2024-05-09 01:27:03.000 130 22489.00 165.43 41485.62 88888.00 2024-05-09 01:27:04.000 130 22489.02 165.50 41485.66 88888.00 2024-05-09 01:27:05.000 130 22489.00 165.51 41485.65 47571.87 2024-05-09 01:27:06.000 130 22488.97 165.50 41485.59 88888.00 2024-05-09 01:27:07.000 130 22488.97 165.45 41485.48 88888.00 2024-05-09 01:27:08.000 130 22489.01 165.40 41485.44 88888.00 2024-05-09 01:27:09.000 130 22489.06 165.41 41485.54 88888.00 2024-05-09 01:27:10.000 130 22489.04 165.44 41485.62 47571.88 2024-05-09 01:27:11.000 130 22488.96 165.49 41485.62 88888.00 2024-05-09 01:27:12.000 130 22488.91 165.52 41485.59 88888.00 2024-05-09 01:27:13.000 130 22488.94 165.56 41485.59 88888.00 2024-05-09 01:27:14.000 130 22489.00 165.57 41485.62 88888.00 2024-05-09 01:27:15.000 130 22489.04 165.52 41485.62 47571.90 2024-05-09 01:27:16.000 130 22489.03 165.45 41485.59 88888.00 2024-05-09 01:27:17.000 130 22489.00 165.43 41485.56 88888.00 2024-05-09 01:27:18.000 130 22488.97 165.48 41485.56 88888.00 2024-05-09 01:27:19.000 130 22489.00 165.54 41485.57 88888.00 2024-05-09 01:27:20.000 130 22489.05 165.55 41485.60 47571.90 2024-05-09 01:27:21.000 130 22489.07 165.46 41485.59 88888.00 2024-05-09 01:27:22.000 130 22489.06 165.41 41485.56 88888.00 2024-05-09 01:27:23.000 130 22489.06 165.47 41485.54 88888.00 2024-05-09 01:27:24.000 130 22489.04 165.53 41485.54 88888.00 2024-05-09 01:27:25.000 130 22488.99 165.53 41485.56 47571.93 2024-05-09 01:27:26.000 130 22488.99 165.55 41485.56 88888.00 2024-05-09 01:27:27.000 130 22489.07 165.60 41485.57 88888.00 2024-05-09 01:27:28.000 130 22489.12 165.64 41485.60 88888.00 2024-05-09 01:27:29.000 130 22489.07 165.63 41485.59 88888.00 2024-05-09 01:27:30.000 130 22489.02 165.57 41485.57 47571.92 2024-05-09 01:27:31.000 130 22489.04 165.53 41485.60 88888.00 2024-05-09 01:27:32.000 130 22489.09 165.51 41485.57 88888.00 2024-05-09 01:27:33.000 130 22489.09 165.51 41485.50 88888.00 2024-05-09 01:27:34.000 130 22489.08 165.53 41485.44 88888.00 2024-05-09 01:27:35.000 130 22489.09 165.53 41485.44 47571.91 2024-05-09 01:27:36.000 130 22489.11 165.53 41485.48 88888.00 2024-05-09 01:27:37.000 130 22489.11 165.54 41485.50 88888.00 2024-05-09 01:27:38.000 130 22489.12 165.56 41485.49 88888.00 2024-05-09 01:27:39.000 130 22489.18 165.60 41485.54 88888.00 2024-05-09 01:27:40.000 130 22489.21 165.62 41485.54 47571.97 2024-05-09 01:27:41.000 130 22489.20 165.57 41485.48 88888.00 2024-05-09 01:27:42.000 130 22489.19 165.54 41485.47 88888.00 2024-05-09 01:27:43.000 130 22489.22 165.54 41485.51 88888.00 2024-05-09 01:27:44.000 130 22489.28 165.55 41485.54 88888.00 2024-05-09 01:27:45.000 130 22489.29 165.57 41485.57 47571.96 2024-05-09 01:27:46.000 130 22489.24 165.60 41485.61 88888.00 2024-05-09 01:27:47.000 130 22489.24 165.61 41485.65 88888.00 2024-05-09 01:27:48.000 130 22489.27 165.62 41485.62 88888.00 2024-05-09 01:27:49.000 130 22489.26 165.63 41485.57 88888.00 2024-05-09 01:27:50.000 130 22489.22 165.63 41485.59 47571.99 2024-05-09 01:27:51.000 130 22489.20 165.62 41485.66 88888.00 2024-05-09 01:27:52.000 130 22489.22 165.65 41485.70 88888.00 2024-05-09 01:27:53.000 130 22489.26 165.67 41485.69 88888.00 2024-05-09 01:27:54.000 130 22489.25 165.61 41485.64 88888.00 2024-05-09 01:27:55.000 130 22489.22 165.56 41485.61 47572.03 2024-05-09 01:27:56.000 130 22489.23 165.60 41485.59 88888.00 2024-05-09 01:27:57.000 130 22489.24 165.67 41485.61 88888.00 2024-05-09 01:27:58.000 130 22489.26 165.71 41485.64 88888.00 2024-05-09 01:27:59.000 130 22489.31 165.70 41485.66 88888.00 2024-05-09 01:28:00.000 130 22489.34 165.61 41485.64 47572.01 2024-05-09 01:28:01.000 130 22489.32 165.54 41485.63 88888.00 2024-05-09 01:28:02.000 130 22489.30 165.56 41485.66 88888.00 2024-05-09 01:28:03.000 130 22489.33 165.62 41485.68 88888.00 2024-05-09 01:28:04.000 130 22489.40 165.66 41485.68 88888.00 2024-05-09 01:28:05.000 130 22489.43 165.67 41485.66 47572.03 2024-05-09 01:28:06.000 130 22489.38 165.68 41485.64 88888.00 2024-05-09 01:28:07.000 130 22489.32 165.69 41485.58 88888.00 2024-05-09 01:28:08.000 130 22489.31 165.65 41485.49 88888.00 2024-05-09 01:28:09.000 130 22489.33 165.62 41485.48 88888.00 2024-05-09 01:28:10.000 130 22489.36 165.66 41485.53 47572.05 2024-05-09 01:28:11.000 130 22489.37 165.70 41485.59 88888.00 2024-05-09 01:28:12.000 130 22489.38 165.71 41485.68 88888.00 2024-05-09 01:28:13.000 130 22489.39 165.69 41485.73 88888.00 2024-05-09 01:28:14.000 130 22489.38 165.68 41485.76 88888.00 2024-05-09 01:28:15.000 130 22489.34 165.70 41485.76 47572.11 2024-05-09 01:28:16.000 130 22489.29 165.65 41485.72 88888.00 2024-05-09 01:28:17.000 130 22489.32 165.59 41485.69 88888.00 2024-05-09 01:28:18.000 130 22489.39 165.60 41485.73 88888.00 2024-05-09 01:28:19.000 130 22489.42 165.62 41485.72 88888.00 2024-05-09 01:28:20.000 130 22489.40 165.58 41485.68 47572.10 2024-05-09 01:28:21.000 130 22489.40 165.56 41485.71 88888.00 2024-05-09 01:28:22.000 130 22489.44 165.56 41485.79 88888.00 2024-05-09 01:28:23.000 130 22489.47 165.56 41485.81 88888.00 2024-05-09 01:28:24.000 130 22489.44 165.60 41485.80 88888.00 2024-05-09 01:28:25.000 130 22489.42 165.64 41485.76 47572.09 2024-05-09 01:28:26.000 130 22489.43 165.64 41485.76 88888.00 2024-05-09 01:28:27.000 130 22489.45 165.64 41485.78 88888.00 2024-05-09 01:28:28.000 130 22489.44 165.63 41485.77 88888.00 2024-05-09 01:28:29.000 130 22489.44 165.59 41485.78 88888.00 2024-05-09 01:28:30.000 130 22489.45 165.53 41485.83 47572.14 2024-05-09 01:28:31.000 130 22489.44 165.49 41485.86 88888.00 2024-05-09 01:28:32.000 130 22489.42 165.51 41485.87 88888.00 2024-05-09 01:28:33.000 130 22489.39 165.54 41485.84 88888.00 2024-05-09 01:28:34.000 130 22489.35 165.57 41485.76 88888.00 2024-05-09 01:28:35.000 130 22489.30 165.56 41485.71 47572.12 2024-05-09 01:28:36.000 130 22489.30 165.53 41485.73 88888.00 2024-05-09 01:28:37.000 130 22489.36 165.54 41485.76 88888.00 2024-05-09 01:28:38.000 130 22489.41 165.49 41485.71 88888.00 2024-05-09 01:28:39.000 130 22489.42 165.40 41485.69 88888.00 2024-05-09 01:28:40.000 130 22489.37 165.35 41485.70 47572.12 2024-05-09 01:28:41.000 130 22489.30 165.38 41485.63 88888.00 2024-05-09 01:28:42.000 130 22489.29 165.44 41485.59 88888.00 2024-05-09 01:28:43.000 130 22489.34 165.52 41485.62 88888.00 2024-05-09 01:28:44.000 130 22489.35 165.55 41485.66 88888.00 2024-05-09 01:28:45.000 130 22489.34 165.51 41485.67 47572.09 2024-05-09 01:28:46.000 130 22489.38 165.50 41485.69 88888.00 2024-05-09 01:28:47.000 130 22489.41 165.51 41485.71 88888.00 2024-05-09 01:28:48.000 130 22489.33 165.50 41485.66 88888.00 2024-05-09 01:28:49.000 130 22489.24 165.50 41485.58 88888.00 2024-05-09 01:28:50.000 130 22489.26 165.55 41485.58 47572.11 2024-05-09 01:28:51.000 130 22489.32 165.57 41485.68 88888.00 2024-05-09 01:28:52.000 130 22489.33 165.54 41485.79 88888.00 2024-05-09 01:28:53.000 130 22489.33 165.53 41485.77 88888.00 2024-05-09 01:28:54.000 130 22489.36 165.53 41485.66 88888.00 2024-05-09 01:28:55.000 130 22489.42 165.48 41485.61 47572.13 2024-05-09 01:28:56.000 130 22489.44 165.40 41485.68 88888.00 2024-05-09 01:28:57.000 130 22489.45 165.38 41485.82 88888.00 2024-05-09 01:28:58.000 130 22489.47 165.40 41485.87 88888.00 2024-05-09 01:28:59.000 130 22489.45 165.41 41485.84 88888.00 2024-05-09 01:29:00.000 130 22489.41 165.41 41485.82 47572.11 2024-05-09 01:29:01.000 130 22489.35 165.41 41485.79 88888.00 2024-05-09 01:29:02.000 130 22489.31 165.43 41485.74 88888.00 2024-05-09 01:29:03.000 130 22489.31 165.44 41485.69 88888.00 2024-05-09 01:29:04.000 130 22489.31 165.45 41485.67 88888.00 2024-05-09 01:29:05.000 130 22489.32 165.47 41485.69 47572.11 2024-05-09 01:29:06.000 130 22489.32 165.46 41485.70 88888.00 2024-05-09 01:29:07.000 130 22489.34 165.45 41485.71 88888.00 2024-05-09 01:29:08.000 130 22489.34 165.49 41485.73 88888.00 2024-05-09 01:29:09.000 130 22489.32 165.55 41485.79 88888.00 2024-05-09 01:29:10.000 130 22489.33 165.59 41485.84 47572.12 2024-05-09 01:29:11.000 130 22489.34 165.60 41485.86 88888.00 2024-05-09 01:29:12.000 130 22489.29 165.57 41485.79 88888.00 2024-05-09 01:29:13.000 130 22489.23 165.54 41485.68 88888.00 2024-05-09 01:29:14.000 130 22489.26 165.51 41485.67 88888.00 2024-05-09 01:29:15.000 130 22489.33 165.53 41485.75 47572.14 2024-05-09 01:29:16.000 130 22489.35 165.60 41485.78 88888.00 2024-05-09 01:29:17.000 130 22489.37 165.65 41485.75 88888.00 2024-05-09 01:29:18.000 130 22489.41 165.65 41485.76 88888.00 2024-05-09 01:29:19.000 130 22489.47 165.64 41485.82 88888.00 2024-05-09 01:29:20.000 130 22489.50 165.62 41485.87 47572.14 2024-05-09 01:29:21.000 130 22489.48 165.56 41485.90 88888.00 2024-05-09 01:29:22.000 130 22489.47 165.50 41485.91 88888.00 2024-05-09 01:29:23.000 130 22489.45 165.50 41485.90 88888.00 2024-05-09 01:29:24.000 130 22489.46 165.54 41485.89 88888.00 2024-05-09 01:29:25.000 130 22489.49 165.53 41485.87 47572.17 2024-05-09 01:29:26.000 130 22489.51 165.46 41485.81 88888.00 2024-05-09 01:29:27.000 130 22489.53 165.46 41485.77 88888.00 2024-05-09 01:29:28.000 130 22489.58 165.55 41485.76 88888.00 2024-05-09 01:29:29.000 130 22489.61 165.60 41485.80 88888.00 2024-05-09 01:29:30.000 130 22489.56 165.57 41485.82 47572.20 2024-05-09 01:29:31.000 130 22489.49 165.51 41485.77 88888.00 2024-05-09 01:29:32.000 130 22489.47 165.54 41485.70 88888.00 2024-05-09 01:29:33.000 130 22489.51 165.62 41485.71 88888.00 2024-05-09 01:29:34.000 130 22489.52 165.67 41485.73 88888.00 2024-05-09 01:29:35.000 130 22489.52 165.68 41485.72 47572.19 2024-05-09 01:29:36.000 130 22489.53 165.64 41485.69 88888.00 2024-05-09 01:29:37.000 130 22489.53 165.56 41485.63 88888.00 2024-05-09 01:29:38.000 130 22489.50 165.52 41485.62 88888.00 2024-05-09 01:29:39.000 130 22489.48 165.55 41485.68 88888.00 2024-05-09 01:29:40.000 130 22489.49 165.56 41485.71 47572.22 2024-05-09 01:29:41.000 130 22489.56 165.50 41485.74 88888.00 2024-05-09 01:29:42.000 130 22489.59 165.44 41485.78 88888.00 2024-05-09 01:29:43.000 130 22489.57 165.44 41485.79 88888.00 2024-05-09 01:29:44.000 130 22489.56 165.45 41485.79 88888.00 2024-05-09 01:29:45.000 130 22489.61 165.45 41485.82 47572.20 2024-05-09 01:29:46.000 130 22489.65 165.47 41485.86 88888.00 2024-05-09 01:29:47.000 130 22489.64 165.52 41485.86 88888.00 2024-05-09 01:29:48.000 130 22489.62 165.55 41485.84 88888.00 2024-05-09 01:29:49.000 130 22489.61 165.54 41485.85 88888.00 2024-05-09 01:29:50.000 130 22489.61 165.49 41485.89 47572.23 2024-05-09 01:29:51.000 130 22489.61 165.44 41485.94 88888.00 2024-05-09 01:29:52.000 130 22489.58 165.47 41485.91 88888.00 2024-05-09 01:29:53.000 130 22489.57 165.53 41485.85 88888.00 2024-05-09 01:29:54.000 130 22489.56 165.57 41485.84 88888.00 2024-05-09 01:29:55.000 130 22489.53 165.51 41485.86 47572.21 2024-05-09 01:29:56.000 130 22489.50 165.41 41485.88 88888.00 2024-05-09 01:29:57.000 130 22489.50 165.36 41485.87 88888.00 2024-05-09 01:29:58.000 130 22489.51 165.40 41485.83 88888.00 2024-05-09 01:29:59.000 130 22489.54 165.46 41485.81 88888.00 2024-05-09 01:30:00.000 130 22489.57 165.47 41485.81 47572.22 2024-05-09 01:30:01.000 130 22489.55 165.44 41485.82 88888.00 2024-05-09 01:30:02.000 130 22489.53 165.38 41485.82 88888.00 2024-05-09 01:30:03.000 130 22489.53 165.35 41485.79 88888.00 2024-05-09 01:30:04.000 130 22489.53 165.37 41485.81 88888.00 2024-05-09 01:30:05.000 130 22489.54 165.41 41485.89 47572.22 2024-05-09 01:30:06.000 130 22489.57 165.42 41485.98 88888.00 2024-05-09 01:30:07.000 130 22489.58 165.40 41486.00 88888.00 2024-05-09 01:30:08.000 130 22489.58 165.39 41485.96 88888.00 2024-05-09 01:30:09.000 130 22489.58 165.42 41485.89 88888.00 2024-05-09 01:30:10.000 130 22489.56 165.43 41485.84 47572.23 2024-05-09 01:30:11.000 130 22489.49 165.37 41485.83 88888.00 2024-05-09 01:30:12.000 130 22489.46 165.33 41485.86 88888.00 2024-05-09 01:30:13.000 130 22489.49 165.37 41485.90 88888.00 2024-05-09 01:30:14.000 130 22489.56 165.43 41485.88 88888.00 2024-05-09 01:30:15.000 130 22489.61 165.47 41485.81 47572.26 2024-05-09 01:30:16.000 130 22489.63 165.50 41485.78 88888.00 2024-05-09 01:30:17.000 130 22489.66 165.47 41485.78 88888.00 2024-05-09 01:30:18.000 130 22489.66 165.42 41485.79 88888.00 2024-05-09 01:30:19.000 130 22489.66 165.42 41485.83 88888.00 2024-05-09 01:30:20.000 130 22489.66 165.41 41485.90 47572.24 2024-05-09 01:30:21.000 130 22489.67 165.33 41485.95 88888.00 2024-05-09 01:30:22.000 130 22489.68 165.28 41485.98 88888.00 2024-05-09 01:30:23.000 130 22489.64 165.32 41485.98 88888.00 2024-05-09 01:30:24.000 130 22489.58 165.38 41485.93 88888.00 2024-05-09 01:30:25.000 130 22489.59 165.44 41485.91 47572.27 2024-05-09 01:30:26.000 130 22489.67 165.47 41485.91 88888.00 2024-05-09 01:30:27.000 130 22489.72 165.42 41485.87 88888.00 2024-05-09 01:30:28.000 130 22489.70 165.35 41485.80 88888.00 2024-05-09 01:30:29.000 130 22489.67 165.33 41485.78 88888.00 2024-05-09 01:30:30.000 130 22489.69 165.33 41485.86 47572.25 2024-05-09 01:30:31.000 130 22489.74 165.34 41485.96 88888.00 2024-05-09 01:30:32.000 130 22489.78 165.36 41485.96 88888.00 2024-05-09 01:30:33.000 130 22489.76 165.39 41485.93 88888.00 2024-05-09 01:30:34.000 130 22489.73 165.42 41485.94 88888.00 2024-05-09 01:30:35.000 130 22489.73 165.44 41485.91 47572.28 2024-05-09 01:30:36.000 130 22489.75 165.44 41485.87 88888.00 2024-05-09 01:30:37.000 130 22489.76 165.44 41485.89 88888.00 2024-05-09 01:30:38.000 130 22489.75 165.42 41485.95 88888.00 2024-05-09 01:30:39.000 130 22489.76 165.40 41485.96 88888.00 2024-05-09 01:30:40.000 130 22489.78 165.39 41485.91 47572.26 2024-05-09 01:30:41.000 130 22489.77 165.38 41485.88 88888.00 2024-05-09 01:30:42.000 130 22489.75 165.35 41485.89 88888.00 2024-05-09 01:30:43.000 130 22489.71 165.33 41485.87 88888.00 2024-05-09 01:30:44.000 130 22489.65 165.31 41485.83 88888.00 2024-05-09 01:30:45.000 130 22489.61 165.29 41485.82 47572.27 2024-05-09 01:30:46.000 130 22489.63 165.26 41485.86 88888.00 2024-05-09 01:30:47.000 130 22489.68 165.28 41485.85 88888.00 2024-05-09 01:30:48.000 130 22489.72 165.35 41485.78 88888.00 2024-05-09 01:30:49.000 130 22489.73 165.44 41485.77 88888.00 2024-05-09 01:30:50.000 130 22489.69 165.50 41485.84 47572.26 2024-05-09 01:30:51.000 130 22489.65 165.47 41485.86 88888.00 2024-05-09 01:30:52.000 130 22489.65 165.43 41485.79 88888.00 2024-05-09 01:30:53.000 130 22489.68 165.44 41485.67 88888.00 2024-05-09 01:30:54.000 130 22489.72 165.44 41485.62 88888.00 2024-05-09 01:30:55.000 130 22489.74 165.41 41485.66 47572.26 2024-05-09 01:30:56.000 130 22489.74 165.40 41485.74 88888.00 2024-05-09 01:30:57.000 130 22489.72 165.44 41485.79 88888.00 2024-05-09 01:30:58.000 130 22489.69 165.49 41485.81 88888.00 2024-05-09 01:30:59.000 130 22489.65 165.53 41485.83 88888.00 2024-05-09 01:31:00.000 130 22489.66 165.52 41485.84 47572.27 2024-05-09 01:31:01.000 130 22489.70 165.49 41485.82 88888.00 2024-05-09 01:31:02.000 130 22489.70 165.49 41485.78 88888.00 2024-05-09 01:31:03.000 130 22489.68 165.50 41485.68 88888.00 2024-05-09 01:31:04.000 130 22489.72 165.53 41485.63 88888.00 2024-05-09 01:31:05.000 130 22489.81 165.53 41485.60 47572.30 2024-05-09 01:31:06.000 130 22489.81 165.46 41485.59 88888.00 2024-05-09 01:31:07.000 130 22489.76 165.38 41485.66 88888.00 2024-05-09 01:31:08.000 130 22489.75 165.34 41485.78 88888.00 2024-05-09 01:31:09.000 130 22489.79 165.34 41485.77 88888.00 2024-05-09 01:31:10.000 130 22489.80 165.35 41485.72 47572.29 2024-05-09 01:31:11.000 130 22489.75 165.39 41485.73 88888.00 2024-05-09 01:31:12.000 130 22489.72 165.43 41485.74 88888.00 2024-05-09 01:31:13.000 130 22489.74 165.48 41485.69 88888.00 2024-05-09 01:31:14.000 130 22489.75 165.52 41485.61 88888.00 2024-05-09 01:31:15.000 130 22489.76 165.52 41485.57 47572.32 2024-05-09 01:31:16.000 130 22489.82 165.52 41485.66 88888.00 2024-05-09 01:31:17.000 130 22489.88 165.56 41485.80 88888.00 2024-05-09 01:31:18.000 130 22489.86 165.58 41485.86 88888.00 2024-05-09 01:31:19.000 130 22489.81 165.53 41485.83 88888.00 2024-05-09 01:31:20.000 130 22489.80 165.41 41485.80 47572.35 2024-05-09 01:31:21.000 130 22489.81 165.29 41485.79 88888.00 2024-05-09 01:31:22.000 130 22489.81 165.24 41485.77 88888.00 2024-05-09 01:31:23.000 130 22489.83 165.27 41485.75 88888.00 2024-05-09 01:31:24.000 130 22489.88 165.32 41485.74 88888.00 2024-05-09 01:31:25.000 130 22489.91 165.33 41485.73 47572.37 2024-05-09 01:31:26.000 130 22489.90 165.29 41485.73 88888.00 2024-05-09 01:31:27.000 130 22489.89 165.23 41485.77 88888.00 2024-05-09 01:31:28.000 130 22489.94 165.20 41485.85 88888.00 2024-05-09 01:31:29.000 130 22490.00 165.22 41485.94 88888.00 2024-05-09 01:31:30.000 130 22490.00 165.22 41485.93 47572.38 2024-05-09 01:31:31.000 130 22489.97 165.22 41485.84 88888.00 2024-05-09 01:31:32.000 130 22489.97 165.23 41485.80 88888.00 2024-05-09 01:31:33.000 130 22490.00 165.22 41485.77 88888.00 2024-05-09 01:31:34.000 130 22489.97 165.21 41485.71 88888.00 2024-05-09 01:31:35.000 130 22489.91 165.21 41485.71 47572.39 2024-05-09 01:31:36.000 130 22489.91 165.20 41485.77 88888.00 2024-05-09 01:31:37.000 130 22489.97 165.20 41485.82 88888.00 2024-05-09 01:31:38.000 130 22490.00 165.20 41485.82 88888.00 2024-05-09 01:31:39.000 130 22489.97 165.21 41485.77 88888.00 2024-05-09 01:31:40.000 130 22489.90 165.21 41485.71 47572.39 2024-05-09 01:31:41.000 130 22489.89 165.14 41485.75 88888.00 2024-05-09 01:31:42.000 130 22489.95 165.04 41485.79 88888.00 2024-05-09 01:31:43.000 130 22489.99 165.03 41485.78 88888.00 2024-05-09 01:31:44.000 130 22489.93 165.05 41485.75 88888.00 2024-05-09 01:31:45.000 130 22489.85 165.07 41485.75 47572.38 2024-05-09 01:31:46.000 130 22489.83 165.08 41485.74 88888.00 2024-05-09 01:31:47.000 130 22489.85 165.10 41485.71 88888.00 2024-05-09 01:31:48.000 130 22489.89 165.11 41485.69 88888.00 2024-05-09 01:31:49.000 130 22489.91 165.09 41485.69 88888.00 2024-05-09 01:31:50.000 130 22489.90 165.06 41485.71 47572.39 2024-05-09 01:31:51.000 130 22489.88 165.04 41485.73 88888.00 2024-05-09 01:31:52.000 130 22489.90 165.10 41485.75 88888.00 2024-05-09 01:31:53.000 130 22489.94 165.19 41485.79 88888.00 2024-05-09 01:31:54.000 130 22489.96 165.17 41485.81 88888.00 2024-05-09 01:31:55.000 130 22489.94 165.08 41485.84 47572.38 2024-05-09 01:31:56.000 130 22489.94 165.03 41485.86 88888.00 2024-05-09 01:31:57.000 130 22489.91 165.03 41485.85 88888.00 2024-05-09 01:31:58.000 130 22489.87 165.06 41485.78 88888.00 2024-05-09 01:31:59.000 130 22489.85 165.12 41485.72 88888.00 2024-05-09 01:32:00.000 130 22489.89 165.15 41485.72 47572.38 2024-05-09 01:32:01.000 130 22489.92 165.10 41485.77 88888.00 2024-05-09 01:32:02.000 130 22489.94 165.05 41485.86 88888.00 2024-05-09 01:32:03.000 130 22489.94 165.02 41485.93 88888.00 2024-05-09 01:32:04.000 130 22489.94 164.93 41485.92 88888.00 2024-05-09 01:32:05.000 130 22489.93 164.86 41485.89 47572.38 2024-05-09 01:32:06.000 130 22489.97 164.87 41485.89 88888.00 2024-05-09 01:32:07.000 130 22490.00 164.90 41485.90 88888.00 2024-05-09 01:32:08.000 130 22490.00 164.93 41485.88 88888.00 2024-05-09 01:32:09.000 130 22489.99 164.97 41485.88 88888.00 2024-05-09 01:32:10.000 130 22490.01 164.95 41485.86 47572.39 2024-05-09 01:32:11.000 130 22490.02 164.91 41485.78 88888.00 2024-05-09 01:32:12.000 130 22490.02 164.98 41485.77 88888.00 2024-05-09 01:32:13.000 130 22490.02 165.09 41485.86 88888.00 2024-05-09 01:32:14.000 130 22490.02 165.10 41485.94 88888.00 2024-05-09 01:32:15.000 130 22490.00 165.04 41485.90 47572.40 2024-05-09 01:32:16.000 130 22490.01 164.97 41485.85 88888.00 2024-05-09 01:32:17.000 130 22490.02 164.92 41485.80 88888.00 2024-05-09 01:32:18.000 130 22490.02 164.91 41485.77 88888.00 2024-05-09 01:32:19.000 130 22490.02 164.96 41485.81 88888.00 2024-05-09 01:32:20.000 130 22490.03 164.99 41485.86 47572.39 2024-05-09 01:32:21.000 130 22490.05 164.95 41485.86 88888.00 2024-05-09 01:32:22.000 130 22490.09 164.91 41485.86 88888.00 2024-05-09 01:32:23.000 130 22490.10 164.93 41485.83 88888.00 2024-05-09 01:32:24.000 130 22490.06 164.93 41485.78 88888.00 2024-05-09 01:32:25.000 130 22490.00 164.85 41485.71 47572.39 2024-05-09 01:32:26.000 130 22489.97 164.79 41485.68 88888.00 2024-05-09 01:32:27.000 130 22489.99 164.83 41485.69 88888.00 2024-05-09 01:32:28.000 130 22490.01 164.90 41485.70 88888.00 2024-05-09 01:32:29.000 130 22490.01 164.93 41485.66 88888.00 2024-05-09 01:32:30.000 130 22490.00 164.94 41485.64 47572.41 2024-05-09 01:32:31.000 130 22490.00 164.90 41485.68 88888.00 2024-05-09 01:32:32.000 130 22490.03 164.85 41485.76 88888.00 2024-05-09 01:32:33.000 130 22490.09 164.84 41485.88 88888.00 2024-05-09 01:32:34.000 130 22490.10 164.85 41485.95 88888.00 2024-05-09 01:32:35.000 130 22490.09 164.86 41485.96 47572.41 2024-05-09 01:32:36.000 130 22490.13 164.84 41485.92 88888.00 2024-05-09 01:32:37.000 130 22490.16 164.80 41485.88 88888.00 2024-05-09 01:32:38.000 130 22490.13 164.78 41485.85 88888.00 2024-05-09 01:32:39.000 130 22490.07 164.82 41485.79 88888.00 2024-05-09 01:32:40.000 130 22490.07 164.81 41485.75 47572.39 2024-05-09 01:32:41.000 130 22490.07 164.76 41485.75 88888.00 2024-05-09 01:32:42.000 130 22490.02 164.75 41485.79 88888.00 2024-05-09 01:32:43.000 130 22490.02 164.78 41485.83 88888.00 2024-05-09 01:32:44.000 130 22490.09 164.79 41485.78 88888.00 2024-05-09 01:32:45.000 130 22490.12 164.78 41485.66 47572.39 2024-05-09 01:32:46.000 130 22490.06 164.78 41485.66 88888.00 2024-05-09 01:32:47.000 130 22489.97 164.78 41485.71 88888.00 2024-05-09 01:32:48.000 130 22489.92 164.74 41485.66 88888.00 2024-05-09 01:32:49.000 130 22489.90 164.74 41485.61 88888.00 2024-05-09 01:32:50.000 130 22489.89 164.75 41485.66 47572.42 2024-05-09 01:32:51.000 130 22489.91 164.70 41485.71 88888.00 2024-05-09 01:32:52.000 130 22489.98 164.67 41485.74 88888.00 2024-05-09 01:32:53.000 130 22489.98 164.74 41485.82 88888.00 2024-05-09 01:32:54.000 130 22489.93 164.83 41485.87 88888.00 2024-05-09 01:32:55.000 130 22489.88 164.84 41485.86 47572.36 2024-05-09 01:32:56.000 130 22489.85 164.80 41485.82 88888.00 2024-05-09 01:32:57.000 130 22489.82 164.76 41485.77 88888.00 2024-05-09 01:32:58.000 130 22489.80 164.74 41485.79 88888.00 2024-05-09 01:32:59.000 130 22489.81 164.73 41485.86 88888.00 2024-05-09 01:33:00.000 130 22489.82 164.70 41485.88 47572.35 2024-05-09 01:33:01.000 130 22489.82 164.65 41485.85 88888.00 2024-05-09 01:33:02.000 130 22489.79 164.65 41485.84 88888.00 2024-05-09 01:33:03.000 130 22489.75 164.70 41485.88 88888.00 2024-05-09 01:33:04.000 130 22489.73 164.78 41485.96 88888.00 2024-05-09 01:33:05.000 130 22489.72 164.82 41485.97 47572.28 2024-05-09 01:33:06.000 130 22489.70 164.81 41485.91 88888.00 2024-05-09 01:33:07.000 130 22489.69 164.78 41485.86 88888.00 2024-05-09 01:33:08.000 130 22489.71 164.80 41485.83 88888.00 2024-05-09 01:33:09.000 130 22489.72 164.83 41485.78 88888.00 2024-05-09 01:33:10.000 130 22489.71 164.85 41485.76 47572.28 2024-05-09 01:33:11.000 130 22489.67 164.84 41485.75 88888.00 2024-05-09 01:33:12.000 130 22489.64 164.82 41485.73 88888.00 2024-05-09 01:33:13.000 130 22489.65 164.86 41485.76 88888.00 2024-05-09 01:33:14.000 130 22489.65 164.95 41485.82 88888.00 2024-05-09 01:33:15.000 130 22489.62 164.93 41485.77 47572.26 2024-05-09 01:33:16.000 130 22489.59 164.83 41485.67 88888.00 2024-05-09 01:33:17.000 130 22489.58 164.80 41485.70 88888.00 2024-05-09 01:33:18.000 130 22489.57 164.84 41485.79 88888.00 2024-05-09 01:33:19.000 130 22489.57 164.89 41485.85 88888.00 2024-05-09 01:33:20.000 130 22489.61 164.88 41485.87 47572.24 2024-05-09 01:33:21.000 130 22489.63 164.82 41485.81 88888.00 2024-05-09 01:33:22.000 130 22489.61 164.78 41485.72 88888.00 2024-05-09 01:33:23.000 130 22489.61 164.77 41485.69 88888.00 2024-05-09 01:33:24.000 130 22489.66 164.79 41485.71 88888.00 2024-05-09 01:33:25.000 130 22489.72 164.84 41485.74 47572.24 2024-05-09 01:33:26.000 130 22489.74 164.85 41485.77 88888.00 2024-05-09 01:33:27.000 130 22489.70 164.82 41485.72 88888.00 2024-05-09 01:33:28.000 130 22489.68 164.81 41485.66 88888.00 2024-05-09 01:33:29.000 130 22489.68 164.85 41485.66 88888.00 2024-05-09 01:33:30.000 130 22489.65 164.91 41485.68 47572.22 2024-05-09 01:33:31.000 130 22489.61 164.93 41485.68 88888.00 2024-05-09 01:33:32.000 130 22489.58 164.91 41485.70 88888.00 2024-05-09 01:33:33.000 130 22489.57 164.90 41485.75 88888.00 2024-05-09 01:33:34.000 130 22489.59 164.94 41485.82 88888.00 2024-05-09 01:33:35.000 130 22489.60 164.96 41485.88 47572.21 2024-05-09 01:33:36.000 130 22489.58 164.86 41485.88 88888.00 2024-05-09 01:33:37.000 130 22489.56 164.78 41485.81 88888.00 2024-05-09 01:33:38.000 130 22489.54 164.78 41485.73 88888.00 2024-05-09 01:33:39.000 130 22489.51 164.78 41485.68 88888.00 2024-05-09 01:33:40.000 130 22489.50 164.75 41485.66 47572.20 2024-05-09 01:33:41.000 130 22489.53 164.74 41485.69 88888.00 2024-05-09 01:33:42.000 130 22489.56 164.75 41485.77 88888.00 2024-05-09 01:33:43.000 130 22489.54 164.78 41485.82 88888.00 2024-05-09 01:33:44.000 130 22489.52 164.79 41485.82 88888.00 2024-05-09 01:33:45.000 130 22489.53 164.80 41485.83 47572.18 2024-05-09 01:33:46.000 130 22489.55 164.78 41485.86 88888.00 2024-05-09 01:33:47.000 130 22489.56 164.76 41485.88 88888.00 2024-05-09 01:33:48.000 130 22489.57 164.79 41485.87 88888.00 2024-05-09 01:33:49.000 130 22489.58 164.83 41485.83 88888.00 2024-05-09 01:33:50.000 130 22489.57 164.86 41485.79 47572.17 2024-05-09 01:33:51.000 130 22489.58 164.87 41485.80 88888.00 2024-05-09 01:33:52.000 130 22489.60 164.86 41485.89 88888.00 2024-05-09 01:33:53.000 130 22489.60 164.81 41485.98 88888.00 2024-05-09 01:33:54.000 130 22489.60 164.76 41485.95 88888.00 2024-05-09 01:33:55.000 130 22489.60 164.73 41485.83 47572.18 2024-05-09 01:33:56.000 130 22489.53 164.72 41485.71 88888.00 2024-05-09 01:33:57.000 130 22489.45 164.73 41485.68 88888.00 2024-05-09 01:33:58.000 130 22489.43 164.76 41485.73 88888.00 2024-05-09 01:33:59.000 130 22489.47 164.84 41485.84 88888.00 2024-05-09 01:34:00.000 130 22489.46 164.90 41485.90 47572.16 2024-05-09 01:34:01.000 130 22489.42 164.92 41485.93 88888.00 2024-05-09 01:34:02.000 130 22489.40 164.88 41485.90 88888.00 2024-05-09 01:34:03.000 130 22489.35 164.83 41485.83 88888.00 2024-05-09 01:34:04.000 130 22489.30 164.79 41485.75 88888.00 2024-05-09 01:34:05.000 130 22489.29 164.79 41485.71 47572.12 2024-05-09 01:34:06.000 130 22489.32 164.80 41485.68 88888.00 2024-05-09 01:34:07.000 130 22489.36 164.81 41485.68 88888.00 2024-05-09 01:34:08.000 130 22489.40 164.83 41485.79 88888.00 2024-05-09 01:34:09.000 130 22489.42 164.86 41485.89 88888.00 2024-05-09 01:34:10.000 130 22489.42 164.82 41485.89 47572.09 2024-05-09 01:34:11.000 130 22489.38 164.74 41485.84 88888.00 2024-05-09 01:34:12.000 130 22489.34 164.68 41485.83 88888.00 2024-05-09 01:34:13.000 130 22489.36 164.65 41485.84 88888.00 2024-05-09 01:34:14.000 130 22489.41 164.69 41485.82 88888.00 2024-05-09 01:34:15.000 130 22489.40 164.76 41485.79 47572.09 2024-05-09 01:34:16.000 130 22489.35 164.73 41485.74 88888.00 2024-05-09 01:34:17.000 130 22489.34 164.66 41485.76 88888.00 2024-05-09 01:34:18.000 130 22489.35 164.67 41485.82 88888.00 2024-05-09 01:34:19.000 130 22489.36 164.74 41485.88 88888.00 2024-05-09 01:34:20.000 130 22489.36 164.78 41485.91 47572.06 2024-05-09 01:34:21.000 130 22489.35 164.79 41485.89 88888.00 2024-05-09 01:34:22.000 130 22489.32 164.82 41485.85 88888.00 2024-05-09 01:34:23.000 130 22489.30 164.88 41485.80 88888.00 2024-05-09 01:34:24.000 130 22489.32 164.93 41485.80 88888.00 2024-05-09 01:34:25.000 130 22489.32 164.90 41485.84 47572.05 2024-05-09 01:34:26.000 130 22489.28 164.88 41485.89 88888.00 2024-05-09 01:34:27.000 130 22489.28 164.92 41485.92 88888.00 2024-05-09 01:34:28.000 130 22489.33 164.95 41485.90 88888.00 2024-05-09 01:34:29.000 130 22489.36 164.93 41485.91 88888.00 2024-05-09 01:34:30.000 130 22489.38 164.87 41485.94 47572.01 2024-05-09 01:34:31.000 130 22489.37 164.80 41485.91 88888.00 2024-05-09 01:34:32.000 130 22489.38 164.79 41485.95 88888.00 2024-05-09 01:34:33.000 130 22489.39 164.85 41486.02 88888.00 2024-05-09 01:34:34.000 130 22489.35 164.93 41486.01 88888.00 2024-05-09 01:34:35.000 130 22489.30 164.97 41485.94 47571.99 2024-05-09 01:34:36.000 130 22489.29 164.94 41485.94 88888.00 2024-05-09 01:34:37.000 130 22489.32 164.88 41485.91 88888.00 2024-05-09 01:34:38.000 130 22489.33 164.88 41485.84 88888.00 2024-05-09 01:34:39.000 130 22489.32 164.91 41485.72 88888.00 2024-05-09 01:34:40.000 130 22489.32 164.91 41485.68 47571.98 2024-05-09 01:34:41.000 130 22489.33 164.90 41485.76 88888.00 2024-05-09 01:34:42.000 130 22489.31 164.88 41485.82 88888.00 2024-05-09 01:34:43.000 130 22489.30 164.88 41485.82 88888.00 2024-05-09 01:34:44.000 130 22489.35 164.96 41485.88 88888.00 2024-05-09 01:34:45.000 130 22489.41 165.02 41485.97 47572.01 2024-05-09 01:34:46.000 130 22489.39 164.97 41485.94 88888.00 2024-05-09 01:34:47.000 130 22489.36 164.90 41485.83 88888.00 2024-05-09 01:34:48.000 130 22489.34 164.89 41485.73 88888.00 2024-05-09 01:34:49.000 130 22489.34 164.90 41485.72 88888.00 2024-05-09 01:34:50.000 130 22489.35 164.87 41485.74 47571.97 2024-05-09 01:34:51.000 130 22489.35 164.85 41485.72 88888.00 2024-05-09 01:34:52.000 130 22489.34 164.87 41485.64 88888.00 2024-05-09 01:34:53.000 130 22489.33 164.91 41485.56 88888.00 2024-05-09 01:34:54.000 130 22489.31 164.96 41485.60 88888.00 2024-05-09 01:34:55.000 130 22489.29 164.96 41485.69 47571.99 2024-05-09 01:34:56.000 130 22489.24 164.88 41485.66 88888.00 2024-05-09 01:34:57.000 130 22489.21 164.85 41485.59 88888.00 2024-05-09 01:34:58.000 130 22489.22 164.93 41485.62 88888.00 2024-05-09 01:34:59.000 130 22489.23 164.95 41485.65 88888.00 2024-05-09 01:35:00.000 130 22489.22 164.95 41485.69 47571.98 2024-05-09 01:35:01.000 130 22489.19 164.98 41485.72 88888.00 2024-05-09 01:35:02.000 130 22489.12 165.01 41485.61 88888.00 2024-05-09 01:35:03.000 130 22489.06 164.97 41485.44 88888.00 2024-05-09 01:35:04.000 130 22489.06 164.94 41485.41 88888.00 2024-05-09 01:35:05.000 130 22489.09 164.98 41485.55 47571.93 2024-05-09 01:35:06.000 130 22489.10 165.02 41485.72 88888.00 2024-05-09 01:35:07.000 130 22489.06 164.97 41485.80 88888.00 2024-05-09 01:35:08.000 130 22489.04 164.91 41485.78 88888.00 2024-05-09 01:35:09.000 130 22489.10 164.92 41485.73 88888.00 2024-05-09 01:35:10.000 130 22489.11 164.94 41485.68 47571.96 2024-05-09 01:35:11.000 130 22489.05 164.90 41485.57 88888.00 2024-05-09 01:35:12.000 130 22489.01 164.88 41485.47 88888.00 2024-05-09 01:35:13.000 130 22489.01 164.92 41485.44 88888.00 2024-05-09 01:35:14.000 130 22489.03 164.98 41485.45 88888.00 2024-05-09 01:35:15.000 130 22489.06 165.02 41485.46 47571.92 2024-05-09 01:35:16.000 130 22489.08 165.04 41485.47 88888.00 2024-05-09 01:35:17.000 130 22489.08 165.05 41485.50 88888.00 2024-05-09 01:35:18.000 130 22489.08 165.05 41485.51 88888.00 2024-05-09 01:35:19.000 130 22489.10 165.08 41485.50 88888.00 2024-05-09 01:35:20.000 130 22489.12 165.08 41485.51 47571.90 2024-05-09 01:35:21.000 130 22489.16 164.99 41485.54 88888.00 2024-05-09 01:35:22.000 130 22489.18 164.92 41485.57 88888.00 2024-05-09 01:35:23.000 130 22489.19 164.97 41485.56 88888.00 2024-05-09 01:35:24.000 130 22489.19 165.04 41485.54 88888.00 2024-05-09 01:35:25.000 130 22489.20 165.05 41485.57 47571.90 2024-05-09 01:35:26.000 130 22489.19 165.00 41485.62 88888.00 2024-05-09 01:35:27.000 130 22489.15 164.95 41485.63 88888.00 2024-05-09 01:35:28.000 130 22489.14 164.95 41485.68 88888.00 2024-05-09 01:35:29.000 130 22489.17 164.96 41485.73 88888.00 2024-05-09 01:35:30.000 130 22489.18 164.98 41485.73 47571.89 2024-05-09 01:35:31.000 130 22489.18 164.98 41485.75 88888.00 2024-05-09 01:35:32.000 130 22489.16 164.92 41485.73 88888.00 2024-05-09 01:35:33.000 130 22489.14 164.91 41485.68 88888.00 2024-05-09 01:35:34.000 130 22489.12 164.99 41485.71 88888.00 2024-05-09 01:35:35.000 130 22489.10 165.02 41485.75 47571.87 2024-05-09 01:35:36.000 130 22489.08 164.95 41485.69 88888.00 2024-05-09 01:35:37.000 130 22489.09 164.92 41485.64 88888.00 2024-05-09 01:35:38.000 130 22489.07 164.96 41485.62 88888.00 2024-05-09 01:35:39.000 130 22489.01 164.99 41485.59 88888.00 2024-05-09 01:35:40.000 130 22488.95 164.98 41485.50 47571.85 2024-05-09 01:35:41.000 130 22488.94 164.98 41485.41 88888.00 2024-05-09 01:35:42.000 130 22488.95 165.01 41485.40 88888.00 2024-05-09 01:35:43.000 130 22488.97 165.03 41485.42 88888.00 2024-05-09 01:35:44.000 130 22489.00 165.03 41485.41 88888.00 2024-05-09 01:35:45.000 130 22489.01 164.97 41485.38 47571.84 2024-05-09 01:35:46.000 130 22488.96 164.89 41485.36 88888.00 2024-05-09 01:35:47.000 130 22488.91 164.91 41485.38 88888.00 2024-05-09 01:35:48.000 130 22488.89 165.04 41485.43 88888.00 2024-05-09 01:35:49.000 130 22488.91 165.11 41485.48 88888.00 2024-05-09 01:35:50.000 130 22488.97 165.06 41485.55 47571.78 2024-05-09 01:35:51.000 130 22489.01 165.01 41485.62 88888.00 2024-05-09 01:35:52.000 130 22489.01 164.99 41485.63 88888.00 2024-05-09 01:35:53.000 130 22488.97 165.00 41485.56 88888.00 2024-05-09 01:35:54.000 130 22488.90 165.06 41485.46 88888.00 2024-05-09 01:35:55.000 130 22488.89 165.05 41485.42 47571.78 2024-05-09 01:35:56.000 130 22488.91 164.97 41485.43 88888.00 2024-05-09 01:35:57.000 130 22488.93 164.94 41485.52 88888.00 2024-05-09 01:35:58.000 130 22488.96 164.94 41485.60 88888.00 2024-05-09 01:35:59.000 130 22488.94 164.93 41485.57 88888.00 2024-05-09 01:36:00.000 130 22488.93 164.94 41485.51 47571.77 2024-05-09 01:36:01.000 130 22488.95 164.90 41485.50 88888.00 2024-05-09 01:36:02.000 130 22488.97 164.81 41485.54 88888.00 2024-05-09 01:36:03.000 130 22488.94 164.76 41485.57 88888.00 2024-05-09 01:36:04.000 130 22488.88 164.84 41485.61 88888.00 2024-05-09 01:36:05.000 130 22488.82 164.94 41485.61 47571.81 2024-05-09 01:36:06.000 130 22488.79 164.94 41485.57 88888.00 2024-05-09 01:36:07.000 130 22488.78 164.94 41485.57 88888.00 2024-05-09 01:36:08.000 130 22488.79 164.99 41485.63 88888.00 2024-05-09 01:36:09.000 130 22488.80 165.04 41485.65 88888.00 2024-05-09 01:36:10.000 130 22488.76 165.04 41485.62 47571.77 2024-05-09 01:36:11.000 130 22488.74 165.01 41485.62 88888.00 2024-05-09 01:36:12.000 130 22488.75 164.99 41485.62 88888.00 2024-05-09 01:36:13.000 130 22488.74 165.00 41485.61 88888.00 2024-05-09 01:36:14.000 130 22488.71 165.04 41485.60 88888.00 2024-05-09 01:36:15.000 130 22488.73 165.05 41485.61 47571.72 2024-05-09 01:36:16.000 130 22488.79 165.04 41485.65 88888.00 2024-05-09 01:36:17.000 130 22488.83 165.02 41485.68 88888.00 2024-05-09 01:36:18.000 130 22488.83 165.00 41485.65 88888.00 2024-05-09 01:36:19.000 130 22488.79 164.99 41485.61 88888.00 2024-05-09 01:36:20.000 130 22488.74 164.98 41485.62 47571.72 2024-05-09 01:36:21.000 130 22488.75 164.95 41485.64 88888.00 2024-05-09 01:36:22.000 130 22488.81 164.93 41485.65 88888.00 2024-05-09 01:36:23.000 130 22488.81 164.95 41485.73 88888.00 2024-05-09 01:36:24.000 130 22488.76 165.01 41485.79 88888.00 2024-05-09 01:36:25.000 130 22488.70 164.99 41485.76 47571.70 2024-05-09 01:36:26.000 130 22488.68 164.93 41485.69 88888.00 2024-05-09 01:36:27.000 130 22488.68 164.96 41485.73 88888.00 2024-05-09 01:36:28.000 130 22488.65 165.02 41485.78 88888.00 2024-05-09 01:36:29.000 130 22488.59 165.01 41485.74 88888.00 2024-05-09 01:36:30.000 130 22488.59 164.97 41485.71 47571.71 2024-05-09 01:36:31.000 130 22488.64 165.01 41485.69 88888.00 2024-05-09 01:36:32.000 130 22488.72 165.06 41485.69 88888.00 2024-05-09 01:36:33.000 130 22488.78 165.07 41485.74 88888.00 2024-05-09 01:36:34.000 130 22488.77 165.11 41485.77 88888.00 2024-05-09 01:36:35.000 130 22488.71 165.17 41485.74 47571.67 2024-05-09 01:36:36.000 130 22488.62 165.16 41485.72 88888.00 2024-05-09 01:36:37.000 130 22488.58 165.14 41485.73 88888.00 2024-05-09 01:36:38.000 130 22488.62 165.17 41485.75 88888.00 2024-05-09 01:36:39.000 130 22488.65 165.17 41485.79 88888.00 2024-05-09 01:36:40.000 130 22488.63 165.10 41485.82 47571.65 2024-05-09 01:36:41.000 130 22488.59 165.01 41485.82 88888.00 2024-05-09 01:36:42.000 130 22488.57 164.98 41485.79 88888.00 2024-05-09 01:36:43.000 130 22488.62 165.04 41485.75 88888.00 2024-05-09 01:36:44.000 130 22488.65 165.11 41485.73 88888.00 2024-05-09 01:36:45.000 130 22488.60 165.10 41485.69 47571.65 2024-05-09 01:36:46.000 130 22488.51 165.06 41485.62 88888.00 2024-05-09 01:36:47.000 130 22488.51 165.05 41485.55 88888.00 2024-05-09 01:36:48.000 130 22488.59 165.06 41485.61 88888.00 2024-05-09 01:36:49.000 130 22488.64 165.08 41485.75 88888.00 2024-05-09 01:36:50.000 130 22488.63 165.12 41485.84 47571.61 2024-05-09 01:36:51.000 130 22488.62 165.16 41485.81 88888.00 2024-05-09 01:36:52.000 130 22488.61 165.16 41485.73 88888.00 2024-05-09 01:36:53.000 130 22488.60 165.16 41485.69 88888.00 2024-05-09 01:36:54.000 130 22488.55 165.18 41485.67 88888.00 2024-05-09 01:36:55.000 130 22488.51 165.14 41485.67 47571.63 2024-05-09 01:36:56.000 130 22488.52 165.09 41485.69 88888.00 2024-05-09 01:36:57.000 130 22488.57 165.09 41485.65 88888.00 2024-05-09 01:36:58.000 130 22488.58 165.11 41485.59 88888.00 2024-05-09 01:36:59.000 130 22488.58 165.13 41485.64 88888.00 2024-05-09 01:37:00.000 130 22488.57 165.13 41485.71 47571.60 2024-05-09 01:37:01.000 130 22488.57 165.11 41485.66 88888.00 2024-05-09 01:37:02.000 130 22488.60 165.10 41485.60 88888.00 2024-05-09 01:37:03.000 130 22488.61 165.12 41485.57 88888.00 2024-05-09 01:37:04.000 130 22488.64 165.14 41485.56 88888.00 2024-05-09 01:37:05.000 130 22488.69 165.10 41485.60 47571.65 2024-05-09 01:37:06.000 130 22488.70 165.04 41485.69 88888.00 2024-05-09 01:37:07.000 130 22488.64 165.06 41485.80 88888.00 2024-05-09 01:37:08.000 130 22488.60 165.09 41485.86 88888.00 2024-05-09 01:37:09.000 130 22488.62 165.05 41485.86 88888.00 2024-05-09 01:37:10.000 130 22488.64 165.00 41485.79 47571.64 2024-05-09 01:37:11.000 130 22488.64 164.99 41485.75 88888.00 2024-05-09 01:37:12.000 130 22488.64 164.98 41485.77 88888.00 2024-05-09 01:37:13.000 130 22488.64 164.97 41485.81 88888.00 2024-05-09 01:37:14.000 130 22488.62 165.00 41485.86 88888.00 2024-05-09 01:37:15.000 130 22488.61 165.01 41485.87 47571.67 2024-05-09 01:37:16.000 130 22488.64 164.97 41485.82 88888.00 2024-05-09 01:37:17.000 130 22488.68 164.92 41485.73 88888.00 2024-05-09 01:37:18.000 130 22488.68 164.93 41485.66 88888.00 2024-05-09 01:37:19.000 130 22488.64 164.96 41485.66 88888.00 2024-05-09 01:37:20.000 130 22488.62 164.98 41485.71 47571.66 2024-05-09 01:37:21.000 130 22488.63 164.95 41485.77 88888.00 2024-05-09 01:37:22.000 130 22488.66 164.90 41485.81 88888.00 2024-05-09 01:37:23.000 130 22488.70 164.89 41485.81 88888.00 2024-05-09 01:37:24.000 130 22488.74 164.89 41485.79 88888.00 2024-05-09 01:37:25.000 130 22488.71 164.85 41485.77 47571.65 2024-05-09 01:37:26.000 130 22488.62 164.81 41485.75 88888.00 2024-05-09 01:37:27.000 130 22488.61 164.79 41485.73 88888.00 2024-05-09 01:37:28.000 130 22488.65 164.80 41485.70 88888.00 2024-05-09 01:37:29.000 130 22488.62 164.82 41485.58 88888.00 2024-05-09 01:37:30.000 130 22488.53 164.85 41485.47 47571.67 2024-05-09 01:37:31.000 130 22488.50 164.88 41485.47 88888.00 2024-05-09 01:37:32.000 130 22488.55 164.91 41485.50 88888.00 2024-05-09 01:37:33.000 130 22488.54 164.95 41485.44 88888.00 2024-05-09 01:37:34.000 130 22488.46 164.96 41485.34 88888.00 2024-05-09 01:37:35.000 130 22488.45 164.90 41485.31 47571.65 2024-05-09 01:37:36.000 130 22488.53 164.80 41485.32 88888.00 2024-05-09 01:37:37.000 130 22488.62 164.79 41485.39 88888.00 2024-05-09 01:37:38.000 130 22488.67 164.86 41485.54 88888.00 2024-05-09 01:37:39.000 130 22488.73 164.92 41485.64 88888.00 2024-05-09 01:37:40.000 130 22488.72 164.89 41485.62 47571.66 2024-05-09 01:37:41.000 130 22488.69 164.85 41485.57 88888.00 2024-05-09 01:37:42.000 130 22488.66 164.87 41485.60 88888.00 2024-05-09 01:37:43.000 130 22488.61 164.92 41485.63 88888.00 2024-05-09 01:37:44.000 130 22488.59 164.94 41485.62 88888.00 2024-05-09 01:37:45.000 130 22488.65 164.92 41485.59 47571.66 2024-05-09 01:37:46.000 130 22488.68 164.95 41485.59 88888.00 2024-05-09 01:37:47.000 130 22488.69 165.04 41485.62 88888.00 2024-05-09 01:37:48.000 130 22488.71 165.08 41485.62 88888.00 2024-05-09 01:37:49.000 130 22488.75 165.04 41485.59 88888.00 2024-05-09 01:37:50.000 130 22488.77 165.01 41485.63 47571.67 2024-05-09 01:37:51.000 130 22488.74 164.97 41485.68 88888.00 2024-05-09 01:37:52.000 130 22488.65 164.90 41485.63 88888.00 2024-05-09 01:37:53.000 130 22488.58 164.91 41485.53 88888.00 2024-05-09 01:37:54.000 130 22488.58 165.01 41485.50 88888.00 2024-05-09 01:37:55.000 130 22488.61 165.09 41485.58 47571.69 2024-05-09 01:37:56.000 130 22488.65 165.06 41485.67 88888.00 2024-05-09 01:37:57.000 130 22488.68 164.99 41485.75 88888.00 2024-05-09 01:37:58.000 130 22488.72 164.98 41485.81 88888.00 2024-05-09 01:37:59.000 130 22488.74 164.96 41485.81 88888.00 2024-05-09 01:38:00.000 130 22488.72 164.93 41485.81 47571.69 2024-05-09 01:38:01.000 130 22488.69 164.91 41485.78 88888.00 2024-05-09 01:38:02.000 130 22488.72 164.91 41485.77 88888.00 2024-05-09 01:38:03.000 130 22488.78 164.92 41485.82 88888.00 2024-05-09 01:38:04.000 130 22488.81 164.99 41485.88 88888.00 2024-05-09 01:38:05.000 130 22488.80 165.07 41485.91 47571.71 2024-05-09 01:38:06.000 130 22488.76 165.12 41485.94 88888.00 2024-05-09 01:38:07.000 130 22488.73 165.08 41485.90 88888.00 2024-05-09 01:38:08.000 130 22488.71 165.00 41485.76 88888.00 2024-05-09 01:38:09.000 130 22488.70 164.97 41485.69 88888.00 2024-05-09 01:38:10.000 130 22488.71 164.99 41485.77 47571.70 2024-05-09 01:38:11.000 130 22488.76 165.00 41485.83 88888.00 2024-05-09 01:38:12.000 130 22488.78 164.98 41485.84 88888.00 2024-05-09 01:38:13.000 130 22488.73 164.99 41485.86 88888.00 2024-05-09 01:38:14.000 130 22488.69 165.03 41485.90 88888.00 2024-05-09 01:38:15.000 130 22488.71 165.05 41485.89 47571.72 2024-05-09 01:38:16.000 130 22488.70 165.02 41485.79 88888.00 2024-05-09 01:38:17.000 130 22488.66 165.00 41485.71 88888.00 2024-05-09 01:38:18.000 130 22488.64 165.03 41485.69 88888.00 2024-05-09 01:38:19.000 130 22488.64 165.06 41485.69 88888.00 2024-05-09 01:38:20.000 130 22488.63 165.05 41485.73 47571.70 2024-05-09 01:38:21.000 130 22488.62 165.01 41485.81 88888.00 2024-05-09 01:38:22.000 130 22488.63 165.00 41485.84 88888.00 2024-05-09 01:38:23.000 130 22488.67 165.06 41485.82 88888.00 2024-05-09 01:38:24.000 130 22488.72 165.13 41485.81 88888.00 2024-05-09 01:38:25.000 130 22488.73 165.13 41485.81 47571.73 2024-05-09 01:38:26.000 130 22488.74 165.07 41485.87 88888.00 2024-05-09 01:38:27.000 130 22488.76 165.04 41485.95 88888.00 2024-05-09 01:38:28.000 130 22488.78 165.10 41485.98 88888.00 2024-05-09 01:38:29.000 130 22488.77 165.19 41485.95 88888.00 2024-05-09 01:38:30.000 130 22488.77 165.19 41485.91 47571.73 2024-05-09 01:38:31.000 130 22488.79 165.06 41485.93 88888.00 2024-05-09 01:38:32.000 130 22488.80 164.95 41486.00 88888.00 2024-05-09 01:38:33.000 130 22488.77 164.97 41486.02 88888.00 2024-05-09 01:38:34.000 130 22488.76 165.04 41485.99 88888.00 2024-05-09 01:38:35.000 130 22488.81 165.02 41485.94 47571.74 2024-05-09 01:38:36.000 130 22488.81 164.95 41485.91 88888.00 2024-05-09 01:38:37.000 130 22488.76 164.93 41485.90 88888.00 2024-05-09 01:38:38.000 130 22488.75 164.95 41485.87 88888.00 2024-05-09 01:38:39.000 130 22488.78 164.99 41485.84 88888.00 2024-05-09 01:38:40.000 130 22488.81 165.05 41485.87 47571.73 2024-05-09 01:38:41.000 130 22488.78 165.09 41485.92 88888.00 2024-05-09 01:38:42.000 130 22488.71 165.09 41485.90 88888.00 2024-05-09 01:38:43.000 130 22488.69 165.08 41485.88 88888.00 2024-05-09 01:38:44.000 130 22488.74 165.08 41485.89 88888.00 2024-05-09 01:38:45.000 130 22488.78 165.04 41485.93 47571.76 2024-05-09 01:38:46.000 130 22488.78 164.99 41485.98 88888.00 2024-05-09 01:38:47.000 130 22488.76 164.98 41485.97 88888.00 2024-05-09 01:38:48.000 130 22488.76 165.02 41485.94 88888.00 2024-05-09 01:38:49.000 130 22488.74 165.03 41485.88 88888.00 2024-05-09 01:38:50.000 130 22488.69 165.00 41485.82 47571.77 2024-05-09 01:38:51.000 130 22488.65 164.98 41485.85 88888.00 2024-05-09 01:38:52.000 130 22488.65 164.98 41485.91 88888.00 2024-05-09 01:38:53.000 130 22488.69 164.98 41485.91 88888.00 2024-05-09 01:38:54.000 130 22488.73 164.99 41485.88 88888.00 2024-05-09 01:38:55.000 130 22488.76 165.01 41485.87 47571.74 2024-05-09 01:38:56.000 130 22488.74 165.03 41485.89 88888.00 2024-05-09 01:38:57.000 130 22488.71 165.03 41485.91 88888.00 2024-05-09 01:38:58.000 130 22488.74 164.99 41485.91 88888.00 2024-05-09 01:38:59.000 130 22488.78 164.95 41485.93 88888.00 2024-05-09 01:39:00.000 130 22488.81 164.95 41485.94 47571.76 2024-05-09 01:39:01.000 130 22488.81 164.96 41485.93 88888.00 2024-05-09 01:39:02.000 130 22488.82 164.99 41485.93 88888.00 2024-05-09 01:39:03.000 130 22488.81 165.01 41485.91 88888.00 2024-05-09 01:39:04.000 130 22488.74 165.03 41485.85 88888.00 2024-05-09 01:39:05.000 130 22488.68 165.04 41485.82 47571.77 2024-05-09 01:39:06.000 130 22488.65 165.01 41485.81 88888.00 2024-05-09 01:39:07.000 130 22488.65 164.94 41485.75 88888.00 2024-05-09 01:39:08.000 130 22488.69 164.89 41485.69 88888.00 2024-05-09 01:39:09.000 130 22488.74 164.88 41485.69 88888.00 2024-05-09 01:39:10.000 130 22488.76 164.90 41485.83 47571.77 2024-05-09 01:39:11.000 130 22488.75 164.94 41485.98 88888.00 2024-05-09 01:39:12.000 130 22488.74 164.95 41485.98 88888.00 2024-05-09 01:39:13.000 130 22488.76 164.92 41485.90 88888.00 2024-05-09 01:39:14.000 130 22488.75 164.87 41485.88 88888.00 2024-05-09 01:39:15.000 130 22488.70 164.84 41485.88 47571.79 2024-05-09 01:39:16.000 130 22488.70 164.81 41485.88 88888.00 2024-05-09 01:39:17.000 130 22488.74 164.81 41485.81 88888.00 2024-05-09 01:39:18.000 130 22488.78 164.86 41485.71 88888.00 2024-05-09 01:39:19.000 130 22488.81 164.93 41485.69 88888.00 2024-05-09 01:39:20.000 130 22488.82 164.96 41485.73 47571.78 2024-05-09 01:39:21.000 130 22488.81 164.95 41485.74 88888.00 2024-05-09 01:39:22.000 130 22488.77 164.91 41485.74 88888.00 2024-05-09 01:39:23.000 130 22488.76 164.86 41485.75 88888.00 2024-05-09 01:39:24.000 130 22488.77 164.86 41485.74 88888.00 2024-05-09 01:39:25.000 130 22488.78 164.90 41485.74 47571.81 2024-05-09 01:39:26.000 130 22488.78 164.94 41485.80 88888.00 2024-05-09 01:39:27.000 130 22488.82 164.97 41485.84 88888.00 2024-05-09 01:39:28.000 130 22488.88 165.01 41485.82 88888.00 2024-05-09 01:39:29.000 130 22488.95 165.03 41485.82 88888.00 2024-05-09 01:39:30.000 130 22488.99 165.02 41485.88 47571.82 2024-05-09 01:39:31.000 130 22488.95 165.00 41485.91 88888.00 2024-05-09 01:39:32.000 130 22488.90 164.95 41485.89 88888.00 2024-05-09 01:39:33.000 130 22488.92 164.91 41485.87 88888.00 2024-05-09 01:39:34.000 130 22488.95 164.89 41485.85 88888.00 2024-05-09 01:39:35.000 130 22488.94 164.91 41485.86 47571.86 2024-05-09 01:39:36.000 130 22488.89 164.93 41485.93 88888.00 2024-05-09 01:39:37.000 130 22488.85 164.94 41485.93 88888.00 2024-05-09 01:39:38.000 130 22488.90 164.97 41485.86 88888.00 2024-05-09 01:39:39.000 130 22488.92 165.03 41485.80 88888.00 2024-05-09 01:39:40.000 130 22488.92 165.06 41485.79 47571.85 2024-05-09 01:39:41.000 130 22488.93 165.05 41485.81 88888.00 2024-05-09 01:39:42.000 130 22488.94 165.03 41485.87 88888.00 2024-05-09 01:39:43.000 130 22488.93 165.05 41485.92 88888.00 2024-05-09 01:39:44.000 130 22488.93 165.12 41485.92 88888.00 2024-05-09 01:39:45.000 130 22488.95 165.15 41485.89 47571.87 2024-05-09 01:39:46.000 130 22489.00 165.11 41485.85 88888.00 2024-05-09 01:39:47.000 130 22489.03 165.06 41485.78 88888.00 2024-05-09 01:39:48.000 130 22489.02 165.04 41485.74 88888.00 2024-05-09 01:39:49.000 130 22489.01 165.08 41485.78 88888.00 2024-05-09 01:39:50.000 130 22489.02 165.10 41485.85 47571.91 2024-05-09 01:39:51.000 130 22489.00 165.11 41485.88 88888.00 2024-05-09 01:39:52.000 130 22488.97 165.09 41485.90 88888.00 2024-05-09 01:39:53.000 130 22488.97 165.02 41485.95 88888.00 2024-05-09 01:39:54.000 130 22489.01 165.01 41485.97 88888.00 2024-05-09 01:39:55.000 130 22489.05 165.03 41485.89 47571.88 2024-05-09 01:39:56.000 130 22489.07 164.97 41485.75 88888.00 2024-05-09 01:39:57.000 130 22489.08 164.92 41485.68 88888.00 2024-05-09 01:39:58.000 130 22489.08 164.95 41485.70 88888.00 2024-05-09 01:39:59.000 130 22489.10 164.96 41485.74 88888.00 2024-05-09 01:40:00.000 130 22489.13 164.96 41485.70 47571.92 2024-05-09 01:40:01.000 130 22489.11 164.98 41485.69 88888.00 2024-05-09 01:40:02.000 130 22489.09 165.00 41485.78 88888.00 2024-05-09 01:40:03.000 130 22489.10 164.99 41485.84 88888.00 2024-05-09 01:40:04.000 130 22489.10 164.94 41485.82 88888.00 2024-05-09 01:40:05.000 130 22489.09 164.88 41485.73 47571.94 2024-05-09 01:40:06.000 130 22489.12 164.84 41485.69 88888.00 2024-05-09 01:40:07.000 130 22489.16 164.84 41485.73 88888.00 2024-05-09 01:40:08.000 130 22489.16 164.82 41485.78 88888.00 2024-05-09 01:40:09.000 130 22489.16 164.82 41485.77 88888.00 2024-05-09 01:40:10.000 130 22489.19 164.88 41485.77 47571.96 2024-05-09 01:40:11.000 130 22489.22 164.90 41485.79 88888.00 2024-05-09 01:40:12.000 130 22489.19 164.83 41485.82 88888.00 2024-05-09 01:40:13.000 130 22489.15 164.78 41485.84 88888.00 2024-05-09 01:40:14.000 130 22489.15 164.76 41485.84 88888.00 2024-05-09 01:40:15.000 130 22489.18 164.76 41485.83 47571.98 2024-05-09 01:40:16.000 130 22489.19 164.74 41485.86 88888.00 2024-05-09 01:40:17.000 130 22489.16 164.72 41485.85 88888.00 2024-05-09 01:40:18.000 130 22489.10 164.72 41485.79 88888.00 2024-05-09 01:40:19.000 130 22489.10 164.73 41485.75 88888.00 2024-05-09 01:40:20.000 130 22489.14 164.72 41485.79 47572.00 2024-05-09 01:40:21.000 130 22489.18 164.65 41485.84 88888.00 2024-05-09 01:40:22.000 130 22489.21 164.57 41485.84 88888.00 2024-05-09 01:40:23.000 130 22489.21 164.56 41485.79 88888.00 2024-05-09 01:40:24.000 130 22489.16 164.60 41485.80 88888.00 2024-05-09 01:40:25.000 130 22489.14 164.58 41485.82 47572.03 2024-05-09 01:40:26.000 130 22489.14 164.53 41485.78 88888.00 2024-05-09 01:40:27.000 130 22489.16 164.49 41485.77 88888.00 2024-05-09 01:40:28.000 130 22489.19 164.49 41485.84 88888.00 2024-05-09 01:40:29.000 130 22489.23 164.49 41485.91 88888.00 2024-05-09 01:40:30.000 130 22489.22 164.49 41485.89 47572.02 2024-05-09 01:40:31.000 130 22489.18 164.46 41485.82 88888.00 2024-05-09 01:40:32.000 130 22489.15 164.41 41485.72 88888.00 2024-05-09 01:40:33.000 130 22489.13 164.39 41485.66 88888.00 2024-05-09 01:40:34.000 130 22489.10 164.35 41485.65 88888.00 2024-05-09 01:40:35.000 130 22489.10 164.27 41485.69 47572.08 2024-05-09 01:40:36.000 130 22489.12 164.16 41485.72 88888.00 2024-05-09 01:40:37.000 130 22489.10 164.10 41485.69 88888.00 2024-05-09 01:40:38.000 130 22489.06 164.15 41485.67 88888.00 2024-05-09 01:40:39.000 130 22489.08 164.26 41485.73 88888.00 2024-05-09 01:40:40.000 130 22489.17 164.33 41485.85 47572.07 2024-05-09 01:40:41.000 130 22489.24 164.31 41485.89 88888.00 2024-05-09 01:40:42.000 130 22489.24 164.26 41485.88 88888.00 2024-05-09 01:40:43.000 130 22489.22 164.21 41485.86 88888.00 2024-05-09 01:40:44.000 130 22489.26 164.20 41485.83 88888.00 2024-05-09 01:40:45.000 130 22489.28 164.18 41485.80 47572.11 2024-05-09 01:40:46.000 130 22489.24 164.12 41485.79 88888.00 2024-05-09 01:40:47.000 130 22489.22 164.06 41485.80 88888.00 2024-05-09 01:40:48.000 130 22489.29 164.00 41485.82 88888.00 2024-05-09 01:40:49.000 130 22489.37 163.99 41485.88 88888.00 2024-05-09 01:40:50.000 130 22489.36 164.02 41485.94 47572.14 2024-05-09 01:40:51.000 130 22489.30 164.03 41485.96 88888.00 2024-05-09 01:40:52.000 130 22489.31 163.99 41485.92 88888.00 2024-05-09 01:40:53.000 130 22489.34 163.95 41485.85 88888.00 2024-05-09 01:40:54.000 130 22489.34 163.91 41485.73 88888.00 2024-05-09 01:40:55.000 130 22489.31 163.84 41485.64 47572.18 2024-05-09 01:40:56.000 130 22489.29 163.79 41485.69 88888.00 2024-05-09 01:40:57.000 130 22489.30 163.80 41485.81 88888.00 2024-05-09 01:40:58.000 130 22489.33 163.83 41485.90 88888.00 2024-05-09 01:40:59.000 130 22489.34 163.84 41485.91 88888.00 2024-05-09 01:41:00.000 130 22489.34 163.77 41485.85 47572.16 2024-05-09 01:41:01.000 130 22489.36 163.67 41485.82 88888.00 2024-05-09 01:41:02.000 130 22489.40 163.62 41485.84 88888.00 2024-05-09 01:41:03.000 130 22489.44 163.60 41485.83 88888.00 2024-05-09 01:41:04.000 130 22489.46 163.60 41485.82 88888.00 2024-05-09 01:41:05.000 130 22489.47 163.58 41485.84 47572.19 2024-05-09 01:41:06.000 130 22489.46 163.53 41485.88 88888.00 2024-05-09 01:41:07.000 130 22489.49 163.47 41485.94 88888.00 2024-05-09 01:41:08.000 130 22489.54 163.47 41486.00 88888.00 2024-05-09 01:41:09.000 130 22489.55 163.49 41485.98 88888.00 2024-05-09 01:41:10.000 130 22489.52 163.50 41485.89 47572.21 2024-05-09 01:41:11.000 130 22489.52 163.50 41485.83 88888.00 2024-05-09 01:41:12.000 130 22489.52 163.46 41485.82 88888.00 2024-05-09 01:41:13.000 130 22489.51 163.43 41485.85 88888.00 2024-05-09 01:41:14.000 130 22489.53 163.38 41485.88 88888.00 2024-05-09 01:41:15.000 130 22489.58 163.29 41485.91 47572.25 2024-05-09 01:41:16.000 130 22489.57 163.21 41485.95 88888.00 2024-05-09 01:41:17.000 130 22489.55 163.16 41485.94 88888.00 2024-05-09 01:41:18.000 130 22489.58 163.22 41485.92 88888.00 2024-05-09 01:41:19.000 130 22489.61 163.29 41485.93 88888.00 2024-05-09 01:41:20.000 130 22489.62 163.26 41485.92 47572.23 2024-05-09 01:41:21.000 130 22489.63 163.19 41485.88 88888.00 2024-05-09 01:41:22.000 130 22489.63 163.16 41485.90 88888.00 2024-05-09 01:41:23.000 130 22489.61 163.19 41485.92 88888.00 2024-05-09 01:41:24.000 130 22489.59 163.20 41485.87 88888.00 2024-05-09 01:41:25.000 130 22489.61 163.16 41485.84 47572.26 2024-05-09 01:41:26.000 130 22489.66 163.17 41485.88 88888.00 2024-05-09 01:41:27.000 130 22489.66 163.29 41485.90 88888.00 2024-05-09 01:41:28.000 130 22489.62 163.45 41485.87 88888.00 2024-05-09 01:41:29.000 130 22489.60 163.57 41485.81 88888.00 2024-05-09 01:41:30.000 130 22489.65 163.66 41485.73 47572.27 2024-05-09 01:41:31.000 130 22489.76 163.66 41485.69 88888.00 2024-05-09 01:41:32.000 130 22489.84 163.62 41485.68 88888.00 2024-05-09 01:41:33.000 130 22489.84 163.66 41485.66 88888.00 2024-05-09 01:41:34.000 130 22489.82 163.82 41485.66 88888.00 2024-05-09 01:41:35.000 130 22489.82 164.00 41485.67 47572.29 2024-05-09 01:41:36.000 130 22489.84 164.12 41485.69 88888.00 2024-05-09 01:41:37.000 130 22489.85 164.21 41485.75 88888.00 2024-05-09 01:41:38.000 130 22489.83 164.31 41485.77 88888.00 2024-05-09 01:41:39.000 130 22489.78 164.41 41485.73 88888.00 2024-05-09 01:41:40.000 130 22489.75 164.50 41485.77 47572.29 2024-05-09 01:41:41.000 130 22489.78 164.57 41485.87 88888.00 2024-05-09 01:41:42.000 130 22489.81 164.67 41485.91 88888.00 2024-05-09 01:41:43.000 130 22489.83 164.81 41485.92 88888.00 2024-05-09 01:41:44.000 130 22489.84 164.93 41485.94 88888.00 2024-05-09 01:41:45.000 130 22489.79 164.98 41485.89 47572.23 2024-05-09 01:41:46.000 130 22489.70 165.06 41485.82 88888.00 2024-05-09 01:41:47.000 130 22489.66 165.20 41485.84 88888.00 2024-05-09 01:41:48.000 130 22489.65 165.33 41485.92 88888.00 2024-05-09 01:41:49.000 130 22489.60 165.39 41485.94 88888.00 2024-05-09 01:41:50.000 130 22489.53 165.41 41485.87 47572.20 2024-05-09 01:41:51.000 130 22489.50 165.46 41485.81 88888.00 2024-05-09 01:41:52.000 130 22489.50 165.55 41485.84 88888.00 2024-05-09 01:41:53.000 130 22489.48 165.63 41485.89 88888.00 2024-05-09 01:41:54.000 130 22489.46 165.68 41485.89 88888.00 2024-05-09 01:41:55.000 130 22489.46 165.68 41485.88 47572.13 2024-05-09 01:41:56.000 130 22489.44 165.62 41485.86 88888.00 2024-05-09 01:41:57.000 130 22489.39 165.60 41485.84 88888.00 2024-05-09 01:41:58.000 130 22489.38 165.65 41485.86 88888.00 2024-05-09 01:41:59.000 130 22489.41 165.72 41485.89 88888.00 2024-05-09 01:42:00.000 130 22489.42 165.75 41485.89 47572.12 2024-05-09 01:42:01.000 130 22489.38 165.73 41485.87 88888.00 2024-05-09 01:42:02.000 130 22489.33 165.76 41485.86 88888.00 2024-05-09 01:42:03.000 130 22489.32 165.85 41485.86 88888.00 2024-05-09 01:42:04.000 130 22489.38 165.93 41485.88 88888.00 2024-05-09 01:42:05.000 130 22489.46 165.91 41485.88 47572.13 2024-05-09 01:42:06.000 130 22489.50 165.84 41485.84 88888.00 2024-05-09 01:42:07.000 130 22489.51 165.83 41485.85 88888.00 2024-05-09 01:42:08.000 130 22489.47 165.83 41485.84 88888.00 2024-05-09 01:42:09.000 130 22489.43 165.78 41485.73 88888.00 2024-05-09 01:42:10.000 130 22489.42 165.73 41485.70 47572.17 2024-05-09 01:42:11.000 130 22489.47 165.71 41485.84 88888.00 2024-05-09 01:42:12.000 130 22489.52 165.68 41485.93 88888.00 2024-05-09 01:42:13.000 130 22489.51 165.68 41485.89 88888.00 2024-05-09 01:42:14.000 130 22489.47 165.69 41485.90 88888.00 2024-05-09 01:42:15.000 130 22489.49 165.67 41485.93 47572.21 2024-05-09 01:42:16.000 130 22489.54 165.64 41485.89 88888.00 2024-05-09 01:42:17.000 130 22489.53 165.62 41485.81 88888.00 2024-05-09 01:42:18.000 130 22489.53 165.64 41485.79 88888.00 2024-05-09 01:42:19.000 130 22489.59 165.68 41485.79 88888.00 2024-05-09 01:42:20.000 130 22489.65 165.69 41485.75 47572.26 2024-05-09 01:42:21.000 130 22489.65 165.65 41485.69 88888.00 2024-05-09 01:42:22.000 130 22489.64 165.62 41485.70 88888.00 2024-05-09 01:42:23.000 130 22489.67 165.63 41485.75 88888.00 2024-05-09 01:42:24.000 130 22489.72 165.65 41485.75 88888.00 2024-05-09 01:42:25.000 130 22489.74 165.64 41485.73 47572.31 2024-05-09 01:42:26.000 130 22489.75 165.66 41485.77 88888.00 2024-05-09 01:42:27.000 130 22489.79 165.72 41485.85 88888.00 2024-05-09 01:42:28.000 130 22489.88 165.79 41485.90 88888.00 2024-05-09 01:42:29.000 130 22489.97 165.80 41485.89 88888.00 2024-05-09 01:42:30.000 130 22490.00 165.76 41485.88 47572.36 2024-05-09 01:42:31.000 130 22489.99 165.70 41485.85 88888.00 2024-05-09 01:42:32.000 130 22489.96 165.66 41485.85 88888.00 2024-05-09 01:42:33.000 130 22489.97 165.66 41485.89 88888.00 2024-05-09 01:42:34.000 130 22490.00 165.70 41485.93 88888.00 2024-05-09 01:42:35.000 130 22490.07 165.73 41485.96 47572.43 2024-05-09 01:42:36.000 130 22490.10 165.69 41485.98 88888.00 2024-05-09 01:42:37.000 130 22490.14 165.66 41485.98 88888.00 2024-05-09 01:42:38.000 130 22490.18 165.67 41485.96 88888.00 2024-05-09 01:42:39.000 130 22490.18 165.68 41485.94 88888.00 2024-05-09 01:42:40.000 130 22490.13 165.65 41485.94 47572.46 2024-05-09 01:42:41.000 130 22490.12 165.59 41485.94 88888.00 2024-05-09 01:42:42.000 130 22490.12 165.55 41485.94 88888.00 2024-05-09 01:42:43.000 130 22490.12 165.54 41485.95 88888.00 2024-05-09 01:42:44.000 130 22490.15 165.56 41485.96 88888.00 2024-05-09 01:42:45.000 130 22490.19 165.55 41485.94 47572.51 2024-05-09 01:42:46.000 130 22490.19 165.52 41485.87 88888.00 2024-05-09 01:42:47.000 130 22490.15 165.51 41485.87 88888.00 2024-05-09 01:42:48.000 130 22490.13 165.52 41485.92 88888.00 2024-05-09 01:42:49.000 130 22490.16 165.50 41485.94 88888.00 2024-05-09 01:42:50.000 130 22490.20 165.42 41485.91 47572.56 2024-05-09 01:42:51.000 130 22490.20 165.34 41485.86 88888.00 2024-05-09 01:42:52.000 130 22490.19 165.32 41485.83 88888.00 2024-05-09 01:42:53.000 130 22490.22 165.34 41485.89 88888.00 2024-05-09 01:42:54.000 130 22490.25 165.37 41485.99 88888.00 2024-05-09 01:42:55.000 130 22490.28 165.37 41486.00 47572.63 2024-05-09 01:42:56.000 130 22490.29 165.31 41485.93 88888.00 2024-05-09 01:42:57.000 130 22490.27 165.25 41485.88 88888.00 2024-05-09 01:42:58.000 130 22490.26 165.25 41485.88 88888.00 2024-05-09 01:42:59.000 130 22490.27 165.27 41485.90 88888.00 2024-05-09 01:43:00.000 130 22490.26 165.26 41485.94 47572.67 2024-05-09 01:43:01.000 130 22490.28 165.22 41486.00 88888.00 2024-05-09 01:43:02.000 130 22490.32 165.17 41486.06 88888.00 2024-05-09 01:43:03.000 130 22490.37 165.13 41486.14 88888.00 2024-05-09 01:43:04.000 130 22490.39 165.11 41486.11 88888.00 2024-05-09 01:43:05.000 130 22490.40 165.06 41486.02 47572.73 2024-05-09 01:43:06.000 130 22490.43 165.00 41486.03 88888.00 2024-05-09 01:43:07.000 130 22490.44 164.99 41486.09 88888.00 2024-05-09 01:43:08.000 130 22490.46 165.00 41486.04 88888.00 2024-05-09 01:43:09.000 130 22490.49 164.97 41485.99 88888.00 2024-05-09 01:43:10.000 130 22490.50 164.85 41486.02 47572.78 2024-05-09 01:43:11.000 130 22490.45 164.72 41486.06 88888.00 2024-05-09 01:43:12.000 130 22490.38 164.68 41486.02 88888.00 2024-05-09 01:43:13.000 130 22490.36 164.71 41485.95 88888.00 2024-05-09 01:43:14.000 130 22490.39 164.75 41485.96 88888.00 2024-05-09 01:43:15.000 130 22490.37 164.73 41486.00 47572.78 2024-05-09 01:43:16.000 130 22490.33 164.66 41486.00 88888.00 2024-05-09 01:43:17.000 130 22490.34 164.60 41486.02 88888.00 2024-05-09 01:43:18.000 130 22490.37 164.56 41486.06 88888.00 2024-05-09 01:43:19.000 130 22490.39 164.55 41486.07 88888.00 2024-05-09 01:43:20.000 130 22490.38 164.53 41486.06 47572.79 2024-05-09 01:43:21.000 130 22490.34 164.48 41486.10 88888.00 2024-05-09 01:43:22.000 130 22490.34 164.47 41486.16 88888.00 2024-05-09 01:43:23.000 130 22490.36 164.54 41486.16 88888.00 2024-05-09 01:43:24.000 130 22490.37 164.59 41486.15 88888.00 2024-05-09 01:43:25.000 130 22490.37 164.56 41486.21 47572.79 2024-05-09 01:43:26.000 130 22490.37 164.46 41486.24 88888.00 2024-05-09 01:43:27.000 130 22490.35 164.38 41486.21 88888.00 2024-05-09 01:43:28.000 130 22490.32 164.37 41486.13 88888.00 2024-05-09 01:43:29.000 130 22490.32 164.40 41486.06 88888.00 2024-05-09 01:43:30.000 130 22490.35 164.40 41486.03 47572.78 2024-05-09 01:43:31.000 130 22490.35 164.41 41486.04 88888.00 2024-05-09 01:43:32.000 130 22490.32 164.43 41486.07 88888.00 2024-05-09 01:43:33.000 130 22490.32 164.44 41486.16 88888.00 2024-05-09 01:43:34.000 130 22490.37 164.44 41486.21 88888.00 2024-05-09 01:43:35.000 130 22490.40 164.43 41486.18 47572.78 2024-05-09 01:43:36.000 130 22490.39 164.39 41486.09 88888.00 2024-05-09 01:43:37.000 130 22490.36 164.36 41486.04 88888.00 2024-05-09 01:43:38.000 130 22490.35 164.39 41486.05 88888.00 2024-05-09 01:43:39.000 130 22490.39 164.46 41486.12 88888.00 2024-05-09 01:43:40.000 130 22490.41 164.50 41486.21 47572.77 2024-05-09 01:43:41.000 130 22490.39 164.48 41486.24 88888.00 2024-05-09 01:43:42.000 130 22490.35 164.49 41486.15 88888.00 2024-05-09 01:43:43.000 130 22490.32 164.54 41486.06 88888.00 2024-05-09 01:43:44.000 130 22490.31 164.57 41486.06 88888.00 2024-05-09 01:43:45.000 130 22490.27 164.52 41486.06 47572.74 2024-05-09 01:43:46.000 130 22490.26 164.45 41486.05 88888.00 2024-05-09 01:43:47.000 130 22490.31 164.47 41486.12 88888.00 2024-05-09 01:43:48.000 130 22490.37 164.56 41486.21 88888.00 2024-05-09 01:43:49.000 130 22490.39 164.62 41486.23 88888.00 2024-05-09 01:43:50.000 130 22490.38 164.62 41486.22 47572.74 2024-05-09 01:43:51.000 130 22490.36 164.56 41486.20 88888.00 2024-05-09 01:43:52.000 130 22490.35 164.53 41486.23 88888.00 2024-05-09 01:43:53.000 130 22490.34 164.57 41486.29 88888.00 2024-05-09 01:43:54.000 130 22490.31 164.60 41486.23 88888.00 2024-05-09 01:43:55.000 130 22490.30 164.60 41486.11 47572.71 2024-05-09 01:43:56.000 130 22490.30 164.61 41486.11 88888.00 2024-05-09 01:43:57.000 130 22490.30 164.66 41486.18 88888.00 2024-05-09 01:43:58.000 130 22490.29 164.69 41486.20 88888.00 2024-05-09 01:43:59.000 130 22490.26 164.64 41486.16 88888.00 2024-05-09 01:44:00.000 130 22490.23 164.57 41486.09 47572.68 2024-05-09 01:44:01.000 130 22490.23 164.49 41486.05 88888.00 2024-05-09 01:44:02.000 130 22490.22 164.42 41486.04 88888.00 2024-05-09 01:44:03.000 130 22490.21 164.42 41486.04 88888.00 2024-05-09 01:44:04.000 130 22490.21 164.48 41486.06 88888.00 2024-05-09 01:44:05.000 130 22490.21 164.48 41486.05 47572.65 2024-05-09 01:44:06.000 130 22490.21 164.42 41486.05 88888.00 2024-05-09 01:44:07.000 130 22490.24 164.39 41486.11 88888.00 2024-05-09 01:44:08.000 130 22490.26 164.41 41486.18 88888.00 2024-05-09 01:44:09.000 130 22490.25 164.42 41486.23 88888.00 2024-05-09 01:44:10.000 130 22490.20 164.41 41486.23 47572.65 2024-05-09 01:44:11.000 130 22490.15 164.41 41486.23 88888.00 2024-05-09 01:44:12.000 130 22490.13 164.41 41486.27 88888.00 2024-05-09 01:44:13.000 130 22490.14 164.37 41486.31 88888.00 2024-05-09 01:44:14.000 130 22490.10 164.35 41486.30 88888.00 2024-05-09 01:44:15.000 130 22490.06 164.40 41486.24 47572.61 2024-05-09 01:44:16.000 130 22490.06 164.39 41486.16 88888.00 2024-05-09 01:44:17.000 130 22490.03 164.32 41486.14 88888.00 2024-05-09 01:44:18.000 130 22489.98 164.29 41486.17 88888.00 2024-05-09 01:44:19.000 130 22489.94 164.34 41486.13 88888.00 2024-05-09 01:44:20.000 130 22489.94 164.37 41486.09 47572.55 2024-05-09 01:44:21.000 130 22489.93 164.36 41486.18 88888.00 2024-05-09 01:44:22.000 130 22489.91 164.36 41486.29 88888.00 2024-05-09 01:44:23.000 130 22489.90 164.40 41486.28 88888.00 2024-05-09 01:44:24.000 130 22489.90 164.39 41486.21 88888.00 2024-05-09 01:44:25.000 130 22489.86 164.31 41486.16 47572.50 2024-05-09 01:44:26.000 130 22489.84 164.23 41486.21 88888.00 2024-05-09 01:44:27.000 130 22489.87 164.26 41486.31 88888.00 2024-05-09 01:44:28.000 130 22489.88 164.36 41486.35 88888.00 2024-05-09 01:44:29.000 130 22489.84 164.43 41486.36 88888.00 2024-05-09 01:44:30.000 130 22489.77 164.43 41486.35 47572.41 2024-05-09 01:44:31.000 130 22489.69 164.41 41486.33 88888.00 2024-05-09 01:44:32.000 130 22489.67 164.37 41486.29 88888.00 2024-05-09 01:44:33.000 130 22489.68 164.37 41486.25 88888.00 2024-05-09 01:44:34.000 130 22489.72 164.39 41486.21 88888.00 2024-05-09 01:44:35.000 130 22489.72 164.39 41486.18 47572.39 2024-05-09 01:44:36.000 130 22489.68 164.32 41486.17 88888.00 2024-05-09 01:44:37.000 130 22489.63 164.25 41486.19 88888.00 2024-05-09 01:44:38.000 130 22489.64 164.28 41486.20 88888.00 2024-05-09 01:44:39.000 130 22489.65 164.33 41486.18 88888.00 2024-05-09 01:44:40.000 130 22489.61 164.34 41486.16 47572.33 2024-05-09 01:44:41.000 130 22489.55 164.28 41486.14 88888.00 2024-05-09 01:44:42.000 130 22489.50 164.24 41486.13 88888.00 2024-05-09 01:44:43.000 130 22489.48 164.31 41486.18 88888.00 2024-05-09 01:44:44.000 130 22489.48 164.39 41486.17 88888.00 2024-05-09 01:44:45.000 130 22489.46 164.39 41486.10 47572.29 2024-05-09 01:44:46.000 130 22489.44 164.38 41486.06 88888.00 2024-05-09 01:44:47.000 130 22489.45 164.41 41486.03 88888.00 2024-05-09 01:44:48.000 130 22489.43 164.46 41486.02 88888.00 2024-05-09 01:44:49.000 130 22489.39 164.48 41486.07 88888.00 2024-05-09 01:44:50.000 130 22489.37 164.50 41486.14 47572.25 2024-05-09 01:44:51.000 130 22489.37 164.54 41486.12 88888.00 2024-05-09 01:44:52.000 130 22489.35 164.56 41486.02 88888.00 2024-05-09 01:44:53.000 130 22489.35 164.57 41486.02 88888.00 2024-05-09 01:44:54.000 130 22489.36 164.66 41486.09 88888.00 2024-05-09 01:44:55.000 130 22489.35 164.77 41486.11 47572.21 2024-05-09 01:44:56.000 130 22489.35 164.77 41486.11 88888.00 2024-05-09 01:44:57.000 130 22489.37 164.75 41486.11 88888.00 2024-05-09 01:44:58.000 130 22489.40 164.78 41486.06 88888.00 2024-05-09 01:44:59.000 130 22489.42 164.82 41486.02 88888.00 2024-05-09 01:45:00.000 130 22489.45 164.82 41486.06 47572.19 2024-05-09 01:45:01.000 130 22489.48 164.82 41486.11 88888.00 2024-05-09 01:45:02.000 130 22489.52 164.89 41486.17 88888.00 2024-05-09 01:45:03.000 130 22489.53 165.00 41486.23 88888.00 2024-05-09 01:45:04.000 130 22489.53 165.09 41486.26 88888.00 2024-05-09 01:45:05.000 130 22489.56 165.14 41486.23 47572.17 2024-05-09 01:45:06.000 130 22489.57 165.15 41486.18 88888.00 2024-05-09 01:45:07.000 130 22489.53 165.23 41486.14 88888.00 2024-05-09 01:45:08.000 130 22489.47 165.34 41486.12 88888.00 2024-05-09 01:45:09.000 130 22489.45 165.37 41486.12 88888.00 2024-05-09 01:45:10.000 130 22489.48 165.36 41486.17 47572.18 2024-05-09 01:45:11.000 130 22489.54 165.36 41486.21 88888.00 2024-05-09 01:45:12.000 130 22489.57 165.38 41486.20 88888.00 2024-05-09 01:45:13.000 130 22489.55 165.45 41486.16 88888.00 2024-05-09 01:45:14.000 130 22489.52 165.49 41486.14 88888.00 2024-05-09 01:45:15.000 130 22489.51 165.45 41486.07 47572.22 2024-05-09 01:45:16.000 130 22489.54 165.37 41486.03 88888.00 2024-05-09 01:45:17.000 130 22489.58 165.36 41486.03 88888.00 2024-05-09 01:45:18.000 130 22489.55 165.41 41486.02 88888.00 2024-05-09 01:45:19.000 130 22489.48 165.46 41485.98 88888.00 2024-05-09 01:45:20.000 130 22489.48 165.50 41485.98 47572.24 2024-05-09 01:45:21.000 130 22489.52 165.50 41486.03 88888.00 2024-05-09 01:45:22.000 130 22489.54 165.45 41486.06 88888.00 2024-05-09 01:45:23.000 130 22489.53 165.40 41486.05 88888.00 2024-05-09 01:45:24.000 130 22489.55 165.39 41486.04 88888.00 2024-05-09 01:45:25.000 130 22489.56 165.45 41486.02 47572.24 2024-05-09 01:45:26.000 130 22489.57 165.54 41486.02 88888.00 2024-05-09 01:45:27.000 130 22489.63 165.58 41486.05 88888.00 2024-05-09 01:45:28.000 130 22489.68 165.57 41486.09 88888.00 2024-05-09 01:45:29.000 130 22489.69 165.57 41486.16 88888.00 2024-05-09 01:45:30.000 130 22489.68 165.60 41486.24 47572.30 2024-05-09 01:45:31.000 130 22489.68 165.63 41486.23 88888.00 2024-05-09 01:45:32.000 130 22489.69 165.61 41486.14 88888.00 2024-05-09 01:45:33.000 130 22489.69 165.57 41486.06 88888.00 2024-05-09 01:45:34.000 130 22489.68 165.55 41486.04 88888.00 2024-05-09 01:45:35.000 130 22489.70 165.57 41486.07 47572.32 2024-05-09 01:45:36.000 130 22489.73 165.60 41486.03 88888.00 2024-05-09 01:45:37.000 130 22489.73 165.61 41485.96 88888.00 2024-05-09 01:45:38.000 130 22489.76 165.62 41485.96 88888.00 2024-05-09 01:45:39.000 130 22489.81 165.60 41486.00 88888.00 2024-05-09 01:45:40.000 130 22489.83 165.51 41485.97 47572.33 2024-05-09 01:45:41.000 130 22489.83 165.45 41485.94 88888.00 2024-05-09 01:45:42.000 130 22489.83 165.46 41485.98 88888.00 2024-05-09 01:45:43.000 130 22489.82 165.49 41486.01 88888.00 2024-05-09 01:45:44.000 130 22489.83 165.52 41486.00 88888.00 2024-05-09 01:45:45.000 130 22489.88 165.54 41486.01 47572.38 2024-05-09 01:45:46.000 130 22489.91 165.54 41485.99 88888.00 2024-05-09 01:45:47.000 130 22489.91 165.50 41485.90 88888.00 2024-05-09 01:45:48.000 130 22489.88 165.46 41485.81 88888.00 2024-05-09 01:45:49.000 130 22489.84 165.45 41485.82 88888.00 2024-05-09 01:45:50.000 130 22489.83 165.46 41485.89 47572.40 2024-05-09 01:45:51.000 130 22489.82 165.44 41485.89 88888.00 2024-05-09 01:45:52.000 130 22489.78 165.44 41485.87 88888.00 2024-05-09 01:45:53.000 130 22489.77 165.50 41485.87 88888.00 2024-05-09 01:45:54.000 130 22489.78 165.55 41485.88 88888.00 2024-05-09 01:45:55.000 130 22489.78 165.52 41485.93 47572.44 2024-05-09 01:45:56.000 130 22489.77 165.43 41485.98 88888.00 2024-05-09 01:45:57.000 130 22489.79 165.34 41485.98 88888.00 2024-05-09 01:45:58.000 130 22489.82 165.31 41485.98 88888.00 2024-05-09 01:45:59.000 130 22489.85 165.33 41485.97 88888.00 2024-05-09 01:46:00.000 130 22489.85 165.34 41485.93 47572.41 2024-05-09 01:46:01.000 130 22489.84 165.33 41485.92 88888.00 2024-05-09 01:46:02.000 130 22489.87 165.34 41485.90 88888.00 2024-05-09 01:46:03.000 130 22489.91 165.41 41485.88 88888.00 2024-05-09 01:46:04.000 130 22489.92 165.48 41485.93 88888.00 2024-05-09 01:46:05.000 130 22489.87 165.49 41486.01 47572.43 2024-05-09 01:46:06.000 130 22489.81 165.45 41486.03 88888.00 2024-05-09 01:46:07.000 130 22489.83 165.39 41485.99 88888.00 2024-05-09 01:46:08.000 130 22489.87 165.34 41485.98 88888.00 2024-05-09 01:46:09.000 130 22489.87 165.35 41486.01 88888.00 2024-05-09 01:46:10.000 130 22489.87 165.38 41486.05 47572.48 2024-05-09 01:46:11.000 130 22489.91 165.35 41486.06 88888.00 2024-05-09 01:46:12.000 130 22489.95 165.29 41486.01 88888.00 2024-05-09 01:46:13.000 130 22489.97 165.26 41485.98 88888.00 2024-05-09 01:46:14.000 130 22489.98 165.23 41485.97 88888.00 2024-05-09 01:46:15.000 130 22490.02 165.21 41485.93 47572.49 2024-05-09 01:46:16.000 130 22490.06 165.20 41485.87 88888.00 2024-05-09 01:46:17.000 130 22490.06 165.21 41485.82 88888.00 2024-05-09 01:46:18.000 130 22490.06 165.21 41485.79 88888.00 2024-05-09 01:46:19.000 130 22490.06 165.21 41485.79 88888.00 2024-05-09 01:46:20.000 130 22490.07 165.19 41485.84 47572.52 2024-05-09 01:46:21.000 130 22490.09 165.14 41485.85 88888.00 2024-05-09 01:46:22.000 130 22490.10 165.11 41485.82 88888.00 2024-05-09 01:46:23.000 130 22490.14 165.13 41485.83 88888.00 2024-05-09 01:46:24.000 130 22490.17 165.18 41485.90 88888.00 2024-05-09 01:46:25.000 130 22490.15 165.20 41485.95 47572.53 2024-05-09 01:46:26.000 130 22490.08 165.18 41485.94 88888.00 2024-05-09 01:46:27.000 130 22490.07 165.13 41485.96 88888.00 2024-05-09 01:46:28.000 130 22490.10 165.08 41485.98 88888.00 2024-05-09 01:46:29.000 130 22490.14 165.07 41485.98 88888.00 2024-05-09 01:46:30.000 130 22490.16 165.06 41485.98 47572.56 2024-05-09 01:46:31.000 130 22490.17 165.00 41485.98 88888.00 2024-05-09 01:46:32.000 130 22490.17 164.96 41485.96 88888.00 2024-05-09 01:46:33.000 130 22490.17 165.00 41485.95 88888.00 2024-05-09 01:46:34.000 130 22490.15 165.06 41485.94 88888.00 2024-05-09 01:46:35.000 130 22490.12 165.07 41485.91 47572.58 2024-05-09 01:46:36.000 130 22490.13 165.03 41485.88 88888.00 2024-05-09 01:46:37.000 130 22490.15 164.97 41485.83 88888.00 2024-05-09 01:46:38.000 130 22490.15 164.94 41485.81 88888.00 2024-05-09 01:46:39.000 130 22490.14 164.97 41485.84 88888.00 2024-05-09 01:46:40.000 130 22490.16 165.01 41485.91 47572.62 2024-05-09 01:46:41.000 130 22490.15 165.01 41485.98 88888.00 2024-05-09 01:46:42.000 130 22490.13 165.00 41486.03 88888.00 2024-05-09 01:46:43.000 130 22490.13 165.00 41486.06 88888.00 2024-05-09 01:46:44.000 130 22490.15 165.00 41486.04 88888.00 2024-05-09 01:46:45.000 130 22490.16 164.96 41486.03 47572.58 2024-05-09 01:46:46.000 130 22490.17 164.90 41486.06 88888.00 2024-05-09 01:46:47.000 130 22490.17 164.88 41486.10 88888.00 2024-05-09 01:46:48.000 130 22490.12 164.89 41486.06 88888.00 2024-05-09 01:46:49.000 130 22490.06 164.91 41485.98 88888.00 2024-05-09 01:46:50.000 130 22490.05 164.98 41485.94 47572.60 2024-05-09 01:46:51.000 130 22490.08 164.99 41485.91 88888.00 2024-05-09 01:46:52.000 130 22490.10 164.93 41485.87 88888.00 2024-05-09 01:46:53.000 130 22490.10 164.90 41485.84 88888.00 2024-05-09 01:46:54.000 130 22490.08 164.93 41485.82 88888.00 2024-05-09 01:46:55.000 130 22490.11 164.90 41485.86 47572.62 2024-05-09 01:46:56.000 130 22490.15 164.83 41485.94 88888.00 2024-05-09 01:46:57.000 130 22490.13 164.80 41486.02 88888.00 2024-05-09 01:46:58.000 130 22490.12 164.82 41486.07 88888.00 2024-05-09 01:46:59.000 130 22490.10 164.84 41486.10 88888.00 2024-05-09 01:47:00.000 130 22490.08 164.78 41486.11 47572.60 2024-05-09 01:47:01.000 130 22490.04 164.72 41486.10 88888.00 2024-05-09 01:47:02.000 130 22490.02 164.68 41486.07 88888.00 2024-05-09 01:47:03.000 130 22490.04 164.71 41486.06 88888.00 2024-05-09 01:47:04.000 130 22490.13 164.80 41486.07 88888.00 2024-05-09 01:47:05.000 130 22490.18 164.83 41486.10 47572.62 2024-05-09 01:47:06.000 130 22490.16 164.75 41486.08 88888.00 2024-05-09 01:47:07.000 130 22490.15 164.65 41486.06 88888.00 2024-05-09 01:47:08.000 130 22490.16 164.62 41486.05 88888.00 2024-05-09 01:47:09.000 130 22490.15 164.63 41486.05 88888.00 2024-05-09 01:47:10.000 130 22490.12 164.60 41486.07 47572.61 2024-05-09 01:47:11.000 130 22490.12 164.53 41486.05 88888.00 2024-05-09 01:47:12.000 130 22490.15 164.53 41485.99 88888.00 2024-05-09 01:47:13.000 130 22490.18 164.58 41485.98 88888.00 2024-05-09 01:47:14.000 130 22490.22 164.64 41486.03 88888.00 2024-05-09 01:47:15.000 130 22490.21 164.65 41486.06 47572.59 2024-05-09 01:47:16.000 130 22490.16 164.62 41486.03 88888.00 2024-05-09 01:47:17.000 130 22490.12 164.62 41486.02 88888.00 2024-05-09 01:47:18.000 130 22490.11 164.62 41486.05 88888.00 2024-05-09 01:47:19.000 130 22490.12 164.59 41486.07 88888.00 2024-05-09 01:47:20.000 130 22490.12 164.50 41486.10 47572.62 2024-05-09 01:47:21.000 130 22490.05 164.40 41486.11 88888.00 2024-05-09 01:47:22.000 130 22489.98 164.38 41486.08 88888.00 2024-05-09 01:47:23.000 130 22489.97 164.44 41486.05 88888.00 2024-05-09 01:47:24.000 130 22489.99 164.46 41486.05 88888.00 2024-05-09 01:47:25.000 130 22490.02 164.41 41486.10 47572.58 2024-05-09 01:47:26.000 130 22490.05 164.36 41486.14 88888.00 2024-05-09 01:47:27.000 130 22490.06 164.35 41486.14 88888.00 2024-05-09 01:47:28.000 130 22490.02 164.36 41486.14 88888.00 2024-05-09 01:47:29.000 130 22489.96 164.38 41486.16 88888.00 2024-05-09 01:47:30.000 130 22489.91 164.37 41486.14 47572.56 2024-05-09 01:47:31.000 130 22489.93 164.33 41486.09 88888.00 2024-05-09 01:47:32.000 130 22489.96 164.29 41486.06 88888.00 2024-05-09 01:47:33.000 130 22489.98 164.27 41486.09 88888.00 2024-05-09 01:47:34.000 130 22490.03 164.30 41486.14 88888.00 2024-05-09 01:47:35.000 130 22490.08 164.35 41486.11 47572.58 2024-05-09 01:47:36.000 130 22490.03 164.33 41485.98 88888.00 2024-05-09 01:47:37.000 130 22489.96 164.28 41485.89 88888.00 2024-05-09 01:47:38.000 130 22489.92 164.28 41485.94 88888.00 2024-05-09 01:47:39.000 130 22489.87 164.30 41486.00 88888.00 2024-05-09 01:47:40.000 130 22489.81 164.27 41485.99 47572.53 2024-05-09 01:47:41.000 130 22489.77 164.20 41485.99 88888.00 2024-05-09 01:47:42.000 130 22489.77 164.16 41486.00 88888.00 2024-05-09 01:47:43.000 130 22489.77 164.15 41486.01 88888.00 2024-05-09 01:47:44.000 130 22489.79 164.19 41485.98 88888.00 2024-05-09 01:47:45.000 130 22489.81 164.18 41485.93 47572.51 2024-05-09 01:47:46.000 130 22489.81 164.11 41485.93 88888.00 2024-05-09 01:47:47.000 130 22489.82 164.10 41485.96 88888.00 2024-05-09 01:47:48.000 130 22489.84 164.20 41486.01 88888.00 2024-05-09 01:47:49.000 130 22489.84 164.31 41486.05 88888.00 2024-05-09 01:47:50.000 130 22489.81 164.30 41486.06 47572.49 2024-05-09 01:47:51.000 130 22489.77 164.25 41486.04 88888.00 2024-05-09 01:47:52.000 130 22489.75 164.24 41486.03 88888.00 2024-05-09 01:47:53.000 130 22489.70 164.24 41485.96 88888.00 2024-05-09 01:47:54.000 130 22489.68 164.21 41485.80 88888.00 2024-05-09 01:47:55.000 130 22489.74 164.19 41485.69 47572.48 2024-05-09 01:47:56.000 130 22489.85 164.22 41485.77 88888.00 2024-05-09 01:47:57.000 130 22489.89 164.26 41485.95 88888.00 2024-05-09 01:47:58.000 130 22489.88 164.27 41486.09 88888.00 2024-05-09 01:47:59.000 130 22489.89 164.25 41486.14 88888.00 2024-05-09 01:48:00.000 130 22489.91 164.26 41486.15 47572.45 2024-05-09 01:48:01.000 130 22489.88 164.23 41486.10 88888.00 2024-05-09 01:48:02.000 130 22489.81 164.18 41485.99 88888.00 2024-05-09 01:48:03.000 130 22489.79 164.21 41485.93 88888.00 2024-05-09 01:48:04.000 130 22489.82 164.27 41485.94 88888.00 2024-05-09 01:48:05.000 130 22489.85 164.25 41486.00 47572.44 2024-05-09 01:48:06.000 130 22489.88 164.19 41486.10 88888.00 2024-05-09 01:48:07.000 130 22489.90 164.24 41486.18 88888.00 2024-05-09 01:48:08.000 130 22489.88 164.34 41486.21 88888.00 2024-05-09 01:48:09.000 130 22489.82 164.39 41486.19 88888.00 2024-05-09 01:48:10.000 130 22489.77 164.30 41486.15 47572.44 2024-05-09 01:48:11.000 130 22489.71 164.19 41486.13 88888.00 2024-05-09 01:48:12.000 130 22489.69 164.17 41486.15 88888.00 2024-05-09 01:48:13.000 130 22489.74 164.23 41486.18 88888.00 2024-05-09 01:48:14.000 130 22489.77 164.29 41486.15 88888.00 2024-05-09 01:48:15.000 130 22489.76 164.28 41486.11 47572.40 2024-05-09 01:48:16.000 130 22489.78 164.26 41486.12 88888.00 2024-05-09 01:48:17.000 130 22489.78 164.25 41486.10 88888.00 2024-05-09 01:48:18.000 130 22489.71 164.26 41486.05 88888.00 2024-05-09 01:48:19.000 130 22489.63 164.29 41486.05 88888.00 2024-05-09 01:48:20.000 130 22489.63 164.33 41486.06 47572.38 2024-05-09 01:48:21.000 130 22489.67 164.30 41486.04 88888.00 2024-05-09 01:48:22.000 130 22489.69 164.20 41486.03 88888.00 2024-05-09 01:48:23.000 130 22489.69 164.15 41486.09 88888.00 2024-05-09 01:48:24.000 130 22489.71 164.15 41486.13 88888.00 2024-05-09 01:48:25.000 130 22489.66 164.13 41486.03 47572.34 2024-05-09 01:48:26.000 130 22489.55 164.07 41485.89 88888.00 2024-05-09 01:48:27.000 130 22489.46 164.07 41485.89 88888.00 2024-05-09 01:48:28.000 130 22489.47 164.17 41485.98 88888.00 2024-05-09 01:48:29.000 130 22489.53 164.32 41486.06 88888.00 2024-05-09 01:48:30.000 130 22489.58 164.36 41486.12 47572.33 2024-05-09 01:48:31.000 130 22489.59 164.30 41486.12 88888.00 2024-05-09 01:48:32.000 130 22489.59 164.26 41486.14 88888.00 2024-05-09 01:48:33.000 130 22489.56 164.26 41486.17 88888.00 2024-05-09 01:48:34.000 130 22489.52 164.23 41486.14 88888.00 2024-05-09 01:48:35.000 130 22489.51 164.20 41486.09 47572.32 2024-05-09 01:48:36.000 130 22489.53 164.22 41486.09 88888.00 2024-05-09 01:48:37.000 130 22489.55 164.23 41486.06 88888.00 2024-05-09 01:48:38.000 130 22489.55 164.20 41485.98 88888.00 2024-05-09 01:48:39.000 130 22489.51 164.23 41485.96 88888.00 2024-05-09 01:48:40.000 130 22489.45 164.29 41485.98 47572.31 2024-05-09 01:48:41.000 130 22489.42 164.28 41485.98 88888.00 2024-05-09 01:48:42.000 130 22489.43 164.27 41486.00 88888.00 2024-05-09 01:48:43.000 130 22489.46 164.33 41486.12 88888.00 2024-05-09 01:48:44.000 130 22489.47 164.41 41486.23 88888.00 2024-05-09 01:48:45.000 130 22489.50 164.42 41486.23 47572.29 2024-05-09 01:48:46.000 130 22489.51 164.35 41486.11 88888.00 2024-05-09 01:48:47.000 130 22489.47 164.29 41485.94 88888.00 2024-05-09 01:48:48.000 130 22489.40 164.32 41485.90 88888.00 2024-05-09 01:48:49.000 130 22489.41 164.40 41486.03 88888.00 2024-05-09 01:48:50.000 130 22489.49 164.41 41486.11 47572.26 2024-05-09 01:48:51.000 130 22489.52 164.40 41486.02 88888.00 2024-05-09 01:48:52.000 130 22489.45 164.46 41485.91 88888.00 2024-05-09 01:48:53.000 130 22489.37 164.48 41485.84 88888.00 2024-05-09 01:48:54.000 130 22489.35 164.43 41485.81 88888.00 2024-05-09 01:48:55.000 130 22489.37 164.39 41485.85 47572.23 2024-05-09 01:48:56.000 130 22489.36 164.39 41485.89 88888.00 2024-05-09 01:48:57.000 130 22489.32 164.41 41485.90 88888.00 2024-05-09 01:48:58.000 130 22489.33 164.45 41485.96 88888.00 2024-05-09 01:48:59.000 130 22489.37 164.51 41486.04 88888.00 2024-05-09 01:49:00.000 130 22489.36 164.52 41485.99 47572.22 2024-05-09 01:49:01.000 130 22489.35 164.48 41485.89 88888.00 2024-05-09 01:49:02.000 130 22489.36 164.46 41485.85 88888.00 2024-05-09 01:49:03.000 130 22489.37 164.50 41485.85 88888.00 2024-05-09 01:49:04.000 130 22489.34 164.53 41485.85 88888.00 2024-05-09 01:49:05.000 130 22489.28 164.51 41485.87 47572.20 2024-05-09 01:49:06.000 130 22489.23 164.50 41485.90 88888.00 2024-05-09 01:49:07.000 130 22489.27 164.51 41485.90 88888.00 2024-05-09 01:49:08.000 130 22489.31 164.51 41485.85 88888.00 2024-05-09 01:49:09.000 130 22489.26 164.51 41485.82 88888.00 2024-05-09 01:49:10.000 130 22489.22 164.54 41485.83 47572.13 2024-05-09 01:49:11.000 130 22489.24 164.54 41485.83 88888.00 2024-05-09 01:49:12.000 130 22489.24 164.54 41485.83 88888.00 2024-05-09 01:49:13.000 130 22489.19 164.56 41485.87 88888.00 2024-05-09 01:49:14.000 130 22489.18 164.59 41485.93 88888.00 2024-05-09 01:49:15.000 130 22489.20 164.62 41485.94 47572.13 2024-05-09 01:49:16.000 130 22489.15 164.60 41485.92 88888.00 2024-05-09 01:49:17.000 130 22489.04 164.56 41485.86 88888.00 2024-05-09 01:49:18.000 130 22489.02 164.59 41485.81 88888.00 2024-05-09 01:49:19.000 130 22489.07 164.66 41485.82 88888.00 2024-05-09 01:49:20.000 130 22489.09 164.71 41485.88 47572.09 2024-05-09 01:49:21.000 130 22489.11 164.70 41485.91 88888.00 2024-05-09 01:49:22.000 130 22489.17 164.70 41485.93 88888.00 2024-05-09 01:49:23.000 130 22489.16 164.71 41485.89 88888.00 2024-05-09 01:49:24.000 130 22489.10 164.72 41485.82 88888.00 2024-05-09 01:49:25.000 130 22489.04 164.68 41485.80 47572.09 2024-05-09 01:49:26.000 130 22489.05 164.66 41485.80 88888.00 2024-05-09 01:49:27.000 130 22489.07 164.69 41485.81 88888.00 2024-05-09 01:49:28.000 130 22489.08 164.73 41485.82 88888.00 2024-05-09 01:49:29.000 130 22489.08 164.74 41485.90 88888.00 2024-05-09 01:49:30.000 130 22489.08 164.74 41486.01 47572.06 2024-05-09 01:49:31.000 130 22489.10 164.72 41486.07 88888.00 2024-05-09 01:49:32.000 130 22489.12 164.72 41486.04 88888.00 2024-05-09 01:49:33.000 130 22489.12 164.76 41485.95 88888.00 2024-05-09 01:49:34.000 130 22489.12 164.78 41485.91 88888.00 2024-05-09 01:49:35.000 130 22489.15 164.78 41485.96 47572.08 2024-05-09 01:49:36.000 130 22489.19 164.77 41486.02 88888.00 2024-05-09 01:49:37.000 130 22489.20 164.79 41486.07 88888.00 2024-05-09 01:49:38.000 130 22489.22 164.83 41486.11 88888.00 2024-05-09 01:49:39.000 130 22489.25 164.88 41486.07 88888.00 2024-05-09 01:49:40.000 130 22489.23 164.88 41485.98 47572.09 2024-05-09 01:49:41.000 130 22489.22 164.85 41485.98 88888.00 2024-05-09 01:49:42.000 130 22489.27 164.86 41486.09 88888.00 2024-05-09 01:49:43.000 130 22489.34 164.88 41486.17 88888.00 2024-05-09 01:49:44.000 130 22489.32 164.86 41486.15 88888.00 2024-05-09 01:49:45.000 130 22489.24 164.82 41486.09 47572.08 2024-05-09 01:49:46.000 130 22489.17 164.78 41486.07 88888.00 2024-05-09 01:49:47.000 130 22489.18 164.81 41486.07 88888.00 2024-05-09 01:49:48.000 130 22489.18 164.84 41486.06 88888.00 2024-05-09 01:49:49.000 130 22489.12 164.83 41486.03 88888.00 2024-05-09 01:49:50.000 130 22489.03 164.79 41486.00 47572.09 2024-05-09 01:49:51.000 130 22489.01 164.74 41485.98 88888.00 2024-05-09 01:49:52.000 130 22489.06 164.72 41486.00 88888.00 2024-05-09 01:49:53.000 130 22489.13 164.78 41486.08 88888.00 2024-05-09 01:49:54.000 130 22489.16 164.85 41486.18 88888.00 2024-05-09 01:49:55.000 130 22489.15 164.86 41486.21 47572.06 2024-05-09 01:49:56.000 130 22489.15 164.81 41486.16 88888.00 2024-05-09 01:49:57.000 130 22489.12 164.74 41486.07 88888.00 2024-05-09 01:49:58.000 130 22489.07 164.73 41486.03 88888.00 2024-05-09 01:49:59.000 130 22489.06 164.79 41486.03 88888.00 2024-05-09 01:50:00.000 130 22489.13 164.82 41486.07 47572.08 2024-05-09 01:50:01.000 130 22489.18 164.81 41486.14 88888.00 2024-05-09 01:50:02.000 130 22489.13 164.81 41486.16 88888.00 2024-05-09 01:50:03.000 130 22489.08 164.84 41486.16 88888.00 2024-05-09 01:50:04.000 130 22489.14 164.90 41486.14 88888.00 2024-05-09 01:50:05.000 130 22489.21 164.90 41486.05 47572.05 2024-05-09 01:50:06.000 130 22489.18 164.82 41485.97 88888.00 2024-05-09 01:50:07.000 130 22489.11 164.76 41485.98 88888.00 2024-05-09 01:50:08.000 130 22489.05 164.80 41486.02 88888.00 2024-05-09 01:50:09.000 130 22489.05 164.86 41486.02 88888.00 2024-05-09 01:50:10.000 130 22489.09 164.88 41486.03 47572.06 2024-05-09 01:50:11.000 130 22489.14 164.86 41486.01 88888.00 2024-05-09 01:50:12.000 130 22489.16 164.84 41485.98 88888.00 2024-05-09 01:50:13.000 130 22489.17 164.85 41486.00 88888.00 2024-05-09 01:50:14.000 130 22489.20 164.87 41486.04 88888.00 2024-05-09 01:50:15.000 130 22489.25 164.91 41486.07 47572.05 2024-05-09 01:50:16.000 130 22489.28 164.95 41486.10 88888.00 2024-05-09 01:50:17.000 130 22489.28 164.95 41486.09 88888.00 2024-05-09 01:50:18.000 130 22489.28 164.94 41486.09 88888.00 2024-05-09 01:50:19.000 130 22489.27 164.93 41486.11 88888.00 2024-05-09 01:50:20.000 130 22489.25 164.90 41486.10 47572.06 2024-05-09 01:50:21.000 130 22489.26 164.87 41486.06 88888.00 2024-05-09 01:50:22.000 130 22489.28 164.83 41486.02 88888.00 2024-05-09 01:50:23.000 130 22489.22 164.82 41485.96 88888.00 2024-05-09 01:50:24.000 130 22489.13 164.85 41485.93 88888.00 2024-05-09 01:50:25.000 130 22489.09 164.89 41485.98 47572.09 2024-05-09 01:50:26.000 130 22489.12 164.88 41486.03 88888.00 2024-05-09 01:50:27.000 130 22489.16 164.85 41486.02 88888.00 2024-05-09 01:50:28.000 130 22489.16 164.85 41486.01 88888.00 2024-05-09 01:50:29.000 130 22489.15 164.89 41486.04 88888.00 2024-05-09 01:50:30.000 130 22489.11 164.86 41486.01 47572.07 2024-05-09 01:50:31.000 130 22489.10 164.73 41485.88 88888.00 2024-05-09 01:50:32.000 130 22489.14 164.65 41485.80 88888.00 2024-05-09 01:50:33.000 130 22489.17 164.69 41485.85 88888.00 2024-05-09 01:50:34.000 130 22489.18 164.75 41485.96 88888.00 2024-05-09 01:50:35.000 130 22489.18 164.78 41486.01 47572.08 2024-05-09 01:50:36.000 130 22489.16 164.74 41486.01 88888.00 2024-05-09 01:50:37.000 130 22489.12 164.70 41485.98 88888.00 2024-05-09 01:50:38.000 130 22489.12 164.73 41485.95 88888.00 2024-05-09 01:50:39.000 130 22489.11 164.81 41485.89 88888.00 2024-05-09 01:50:40.000 130 22489.06 164.83 41485.83 47572.11 2024-05-09 01:50:41.000 130 22489.05 164.81 41485.82 88888.00 2024-05-09 01:50:42.000 130 22489.12 164.81 41485.93 88888.00 2024-05-09 01:50:43.000 130 22489.15 164.79 41486.00 88888.00 2024-05-09 01:50:44.000 130 22489.11 164.69 41485.89 88888.00 2024-05-09 01:50:45.000 130 22489.08 164.59 41485.79 47572.10 2024-05-09 01:50:46.000 130 22489.08 164.57 41485.87 88888.00 2024-05-09 01:50:47.000 130 22489.06 164.56 41486.01 88888.00 2024-05-09 01:50:48.000 130 22489.02 164.54 41486.06 88888.00 2024-05-09 01:50:49.000 130 22489.02 164.55 41486.05 88888.00 2024-05-09 01:50:50.000 130 22489.07 164.55 41486.04 47572.09 2024-05-09 01:50:51.000 130 22489.15 164.57 41486.05 88888.00 2024-05-09 01:50:52.000 130 22489.19 164.59 41486.06 88888.00 2024-05-09 01:50:53.000 130 22489.19 164.59 41486.04 88888.00 2024-05-09 01:50:54.000 130 22489.19 164.60 41486.01 88888.00 2024-05-09 01:50:55.000 130 22489.22 164.57 41486.02 47572.13 2024-05-09 01:50:56.000 130 22489.21 164.49 41486.00 88888.00 2024-05-09 01:50:57.000 130 22489.15 164.45 41485.91 88888.00 2024-05-09 01:50:58.000 130 22489.11 164.49 41485.85 88888.00 2024-05-09 01:50:59.000 130 22489.14 164.51 41485.83 88888.00 2024-05-09 01:51:00.000 130 22489.17 164.48 41485.84 47572.11 2024-05-09 01:51:01.000 130 22489.18 164.47 41485.84 88888.00 2024-05-09 01:51:02.000 130 22489.20 164.50 41485.82 88888.00 2024-05-09 01:51:03.000 130 22489.23 164.51 41485.82 88888.00 2024-05-09 01:51:04.000 130 22489.22 164.51 41485.81 88888.00 2024-05-09 01:51:05.000 130 22489.20 164.49 41485.77 47572.13 2024-05-09 01:51:06.000 130 22489.21 164.45 41485.78 88888.00 2024-05-09 01:51:07.000 130 22489.20 164.44 41485.86 88888.00 2024-05-09 01:51:08.000 130 22489.17 164.48 41485.94 88888.00 2024-05-09 01:51:09.000 130 22489.16 164.50 41485.92 88888.00 2024-05-09 01:51:10.000 130 22489.19 164.42 41485.87 47572.13 2024-05-09 01:51:11.000 130 22489.23 164.34 41485.85 88888.00 2024-05-09 01:51:12.000 130 22489.20 164.31 41485.84 88888.00 2024-05-09 01:51:13.000 130 22489.10 164.31 41485.82 88888.00 2024-05-09 01:51:14.000 130 22489.05 164.31 41485.80 88888.00 2024-05-09 01:51:15.000 130 22489.08 164.31 41485.81 47572.09 2024-05-09 01:51:16.000 130 22489.12 164.37 41485.82 88888.00 2024-05-09 01:51:17.000 130 22489.10 164.45 41485.83 88888.00 2024-05-09 01:51:18.000 130 22489.10 164.48 41485.82 88888.00 2024-05-09 01:51:19.000 130 22489.12 164.49 41485.81 88888.00 2024-05-09 01:51:20.000 130 22489.11 164.46 41485.79 47572.09 2024-05-09 01:51:21.000 130 22489.10 164.38 41485.77 88888.00 2024-05-09 01:51:22.000 130 22489.10 164.33 41485.73 88888.00 2024-05-09 01:51:23.000 130 22489.09 164.37 41485.74 88888.00 2024-05-09 01:51:24.000 130 22489.09 164.43 41485.79 88888.00 2024-05-09 01:51:25.000 130 22489.10 164.48 41485.84 47572.10 2024-05-09 01:51:26.000 130 22489.11 164.52 41485.87 88888.00 2024-05-09 01:51:27.000 130 22489.12 164.54 41485.89 88888.00 2024-05-09 01:51:28.000 130 22489.11 164.52 41485.94 88888.00 2024-05-09 01:51:29.000 130 22489.10 164.50 41485.93 88888.00 2024-05-09 01:51:30.000 130 22489.09 164.53 41485.85 47572.06 2024-05-09 01:51:31.000 130 22489.08 164.55 41485.72 88888.00 2024-05-09 01:51:32.000 130 22489.09 164.56 41485.62 88888.00 2024-05-09 01:51:33.000 130 22489.11 164.65 41485.59 88888.00 2024-05-09 01:51:34.000 130 22489.09 164.75 41485.62 88888.00 2024-05-09 01:51:35.000 130 22489.13 164.76 41485.72 47572.08 2024-05-09 01:51:36.000 130 22489.19 164.72 41485.79 88888.00 2024-05-09 01:51:37.000 130 22489.18 164.67 41485.73 88888.00 2024-05-09 01:51:38.000 130 22489.16 164.66 41485.66 88888.00 2024-05-09 01:51:39.000 130 22489.16 164.71 41485.66 88888.00 2024-05-09 01:51:40.000 130 22489.19 164.75 41485.70 47572.10 2024-05-09 01:51:41.000 130 22489.25 164.78 41485.75 88888.00 2024-05-09 01:51:42.000 130 22489.27 164.83 41485.77 88888.00 2024-05-09 01:51:43.000 130 22489.28 164.89 41485.76 88888.00 2024-05-09 01:51:44.000 130 22489.30 164.91 41485.76 88888.00 2024-05-09 01:51:45.000 130 22489.28 164.89 41485.71 47572.08 2024-05-09 01:51:46.000 130 22489.20 164.86 41485.67 88888.00 2024-05-09 01:51:47.000 130 22489.18 164.88 41485.65 88888.00 2024-05-09 01:51:48.000 130 22489.24 164.96 41485.68 88888.00 2024-05-09 01:51:49.000 130 22489.33 165.09 41485.75 88888.00 2024-05-09 01:51:50.000 130 22489.38 165.14 41485.82 47572.15 2024-05-09 01:51:51.000 130 22489.42 165.08 41485.89 88888.00 2024-05-09 01:51:52.000 130 22489.44 165.05 41485.94 88888.00 2024-05-09 01:51:53.000 130 22489.42 165.10 41485.93 88888.00 2024-05-09 01:51:54.000 130 22489.39 165.14 41485.87 88888.00 2024-05-09 01:51:55.000 130 22489.37 165.15 41485.79 47572.18 2024-05-09 01:51:56.000 130 22489.38 165.15 41485.73 88888.00 2024-05-09 01:51:57.000 130 22489.42 165.16 41485.76 88888.00 2024-05-09 01:51:58.000 130 22489.47 165.16 41485.82 88888.00 2024-05-09 01:51:59.000 130 22489.51 165.19 41485.84 88888.00 2024-05-09 01:52:00.000 130 22489.53 165.21 41485.89 47572.26 2024-05-09 01:52:01.000 130 22489.53 165.20 41486.00 88888.00 2024-05-09 01:52:02.000 130 22489.53 165.18 41486.03 88888.00 2024-05-09 01:52:03.000 130 22489.53 165.20 41485.98 88888.00 2024-05-09 01:52:04.000 130 22489.53 165.26 41485.97 88888.00 2024-05-09 01:52:05.000 130 22489.53 165.29 41486.02 47572.29 2024-05-09 01:52:06.000 130 22489.55 165.25 41485.99 88888.00 2024-05-09 01:52:07.000 130 22489.58 165.20 41485.89 88888.00 2024-05-09 01:52:08.000 130 22489.60 165.22 41485.88 88888.00 2024-05-09 01:52:09.000 130 22489.59 165.29 41485.97 88888.00 2024-05-09 01:52:10.000 130 22489.59 165.32 41486.00 47572.33 2024-05-09 01:52:11.000 130 22489.61 165.28 41486.00 88888.00 2024-05-09 01:52:12.000 130 22489.63 165.22 41485.99 88888.00 2024-05-09 01:52:13.000 130 22489.65 165.16 41485.91 88888.00 2024-05-09 01:52:14.000 130 22489.66 165.12 41485.79 88888.00 2024-05-09 01:52:15.000 130 22489.64 165.09 41485.76 47572.40 2024-05-09 01:52:16.000 130 22489.65 165.08 41485.82 88888.00 2024-05-09 01:52:17.000 130 22489.71 165.08 41485.89 88888.00 2024-05-09 01:52:18.000 130 22489.76 165.08 41485.91 88888.00 2024-05-09 01:52:19.000 130 22489.76 165.07 41485.91 88888.00 2024-05-09 01:52:20.000 130 22489.73 165.06 41485.89 47572.41 2024-05-09 01:52:21.000 130 22489.74 165.07 41485.90 88888.00 2024-05-09 01:52:22.000 130 22489.75 165.09 41485.95 88888.00 2024-05-09 01:52:23.000 130 22489.72 165.09 41485.96 88888.00 2024-05-09 01:52:24.000 130 22489.69 165.09 41485.88 88888.00 2024-05-09 01:52:25.000 130 22489.70 165.08 41485.81 47572.48 2024-05-09 01:52:26.000 130 22489.74 165.05 41485.82 88888.00 2024-05-09 01:52:27.000 130 22489.77 164.97 41485.82 88888.00 2024-05-09 01:52:28.000 130 22489.76 164.94 41485.82 88888.00 2024-05-09 01:52:29.000 130 22489.74 165.00 41485.86 88888.00 2024-05-09 01:52:30.000 130 22489.74 165.07 41485.87 47572.49 2024-05-09 01:52:31.000 130 22489.75 165.06 41485.86 88888.00 2024-05-09 01:52:32.000 130 22489.74 165.01 41485.88 88888.00 2024-05-09 01:52:33.000 130 22489.73 164.96 41485.90 88888.00 2024-05-09 01:52:34.000 130 22489.74 164.96 41485.87 88888.00 2024-05-09 01:52:35.000 130 22489.78 164.97 41485.80 47572.54 2024-05-09 01:52:36.000 130 22489.81 164.94 41485.74 88888.00 2024-05-09 01:52:37.000 130 22489.82 164.92 41485.74 88888.00 2024-05-09 01:52:38.000 130 22489.83 164.93 41485.82 88888.00 2024-05-09 01:52:39.000 130 22489.85 164.91 41485.93 88888.00 2024-05-09 01:52:40.000 130 22489.87 164.88 41485.89 47572.53 2024-05-09 01:52:41.000 130 22489.87 164.84 41485.80 88888.00 2024-05-09 01:52:42.000 130 22489.88 164.81 41485.79 88888.00 2024-05-09 01:52:43.000 130 22489.89 164.81 41485.82 88888.00 2024-05-09 01:52:44.000 130 22489.88 164.86 41485.82 88888.00 2024-05-09 01:52:45.000 130 22489.86 164.91 41485.84 47572.58 2024-05-09 01:52:46.000 130 22489.88 164.88 41485.91 88888.00 2024-05-09 01:52:47.000 130 22489.92 164.81 41485.96 88888.00 2024-05-09 01:52:48.000 130 22489.93 164.83 41485.96 88888.00 2024-05-09 01:52:49.000 130 22489.93 164.88 41485.94 88888.00 2024-05-09 01:52:50.000 130 22489.94 164.84 41485.88 47572.59 2024-05-09 01:52:51.000 130 22489.94 164.77 41485.84 88888.00 2024-05-09 01:52:52.000 130 22489.96 164.75 41485.84 88888.00 2024-05-09 01:52:53.000 130 22489.99 164.76 41485.84 88888.00 2024-05-09 01:52:54.000 130 22490.00 164.76 41485.82 88888.00 2024-05-09 01:52:55.000 130 22490.00 164.77 41485.82 47572.65 2024-05-09 01:52:56.000 130 22490.03 164.77 41485.87 88888.00 2024-05-09 01:52:57.000 130 22490.09 164.77 41485.95 88888.00 2024-05-09 01:52:58.000 130 22490.12 164.79 41485.96 88888.00 2024-05-09 01:52:59.000 130 22490.17 164.84 41485.93 88888.00 2024-05-09 01:53:00.000 130 22490.20 164.86 41485.90 47572.70 2024-05-09 01:53:01.000 130 22490.18 164.83 41485.86 88888.00 2024-05-09 01:53:02.000 130 22490.19 164.80 41485.86 88888.00 2024-05-09 01:53:03.000 130 22490.26 164.84 41485.90 88888.00 2024-05-09 01:53:04.000 130 22490.33 164.91 41485.91 88888.00 2024-05-09 01:53:05.000 130 22490.33 164.89 41485.89 47572.73 2024-05-09 01:53:06.000 130 22490.27 164.81 41485.87 88888.00 2024-05-09 01:53:07.000 130 22490.27 164.78 41485.87 88888.00 2024-05-09 01:53:08.000 130 22490.34 164.84 41485.89 88888.00 2024-05-09 01:53:09.000 130 22490.35 164.90 41485.90 88888.00 2024-05-09 01:53:10.000 130 22490.29 164.89 41485.88 47572.75 2024-05-09 01:53:11.000 130 22490.24 164.87 41485.86 88888.00 2024-05-09 01:53:12.000 130 22490.26 164.92 41485.86 88888.00 2024-05-09 01:53:13.000 130 22490.32 165.00 41485.86 88888.00 2024-05-09 01:53:14.000 130 22490.38 165.04 41485.88 88888.00 2024-05-09 01:53:15.000 130 22490.40 165.06 41485.88 47572.81 2024-05-09 01:53:16.000 130 22490.41 165.03 41485.84 88888.00 2024-05-09 01:53:17.000 130 22490.41 165.00 41485.82 88888.00 2024-05-09 01:53:18.000 130 22490.44 165.04 41485.86 88888.00 2024-05-09 01:53:19.000 130 22490.48 165.09 41485.86 88888.00 2024-05-09 01:53:20.000 130 22490.50 165.12 41485.86 47572.89 2024-05-09 01:53:21.000 130 22490.52 165.09 41485.89 88888.00 2024-05-09 01:53:22.000 130 22490.53 165.03 41485.95 88888.00 2024-05-09 01:53:23.000 130 22490.58 165.00 41485.99 88888.00 2024-05-09 01:53:24.000 130 22490.63 165.04 41486.00 88888.00 2024-05-09 01:53:25.000 130 22490.64 165.04 41485.97 47572.91 2024-05-09 01:53:26.000 130 22490.58 164.96 41485.91 88888.00 2024-05-09 01:53:27.000 130 22490.52 164.91 41485.88 88888.00 2024-05-09 01:53:28.000 130 22490.55 164.94 41485.91 88888.00 2024-05-09 01:53:29.000 130 22490.63 164.97 41485.94 88888.00 2024-05-09 01:53:30.000 130 22490.69 164.98 41485.93 47572.99 2024-05-09 01:53:31.000 130 22490.71 164.96 41485.93 88888.00 2024-05-09 01:53:32.000 130 22490.72 164.95 41485.99 88888.00 2024-05-09 01:53:33.000 130 22490.72 164.97 41486.01 88888.00 2024-05-09 01:53:34.000 130 22490.71 164.98 41485.92 88888.00 2024-05-09 01:53:35.000 130 22490.69 164.99 41485.84 47573.03 2024-05-09 01:53:36.000 130 22490.67 164.99 41485.88 88888.00 2024-05-09 01:53:37.000 130 22490.68 164.98 41485.94 88888.00 2024-05-09 01:53:38.000 130 22490.68 164.97 41485.93 88888.00 2024-05-09 01:53:39.000 130 22490.69 165.00 41485.89 88888.00 2024-05-09 01:53:40.000 130 22490.72 165.00 41485.93 47573.10 2024-05-09 01:53:41.000 130 22490.75 164.96 41485.98 88888.00 2024-05-09 01:53:42.000 130 22490.80 164.91 41485.97 88888.00 2024-05-09 01:53:43.000 130 22490.88 164.90 41485.94 88888.00 2024-05-09 01:53:44.000 130 22490.92 164.90 41485.94 88888.00 2024-05-09 01:53:45.000 130 22490.89 164.85 41485.98 47573.13 2024-05-09 01:53:46.000 130 22490.82 164.75 41486.01 88888.00 2024-05-09 01:53:47.000 130 22490.81 164.75 41486.00 88888.00 2024-05-09 01:53:48.000 130 22490.85 164.84 41485.99 88888.00 2024-05-09 01:53:49.000 130 22490.89 164.89 41485.99 88888.00 2024-05-09 01:53:50.000 130 22490.91 164.86 41486.02 47573.17 2024-05-09 01:53:51.000 130 22490.94 164.77 41486.09 88888.00 2024-05-09 01:53:52.000 130 22490.96 164.69 41486.18 88888.00 2024-05-09 01:53:53.000 130 22490.98 164.69 41486.22 88888.00 2024-05-09 01:53:54.000 130 22490.99 164.75 41486.16 88888.00 2024-05-09 01:53:55.000 130 22490.97 164.78 41486.10 47573.20 2024-05-09 01:53:56.000 130 22490.93 164.71 41486.07 88888.00 2024-05-09 01:53:57.000 130 22490.93 164.62 41486.06 88888.00 2024-05-09 01:53:58.000 130 22490.95 164.58 41486.08 88888.00 2024-05-09 01:53:59.000 130 22490.91 164.58 41486.14 88888.00 2024-05-09 01:54:00.000 130 22490.83 164.55 41486.19 47573.18 2024-05-09 01:54:01.000 130 22490.84 164.52 41486.18 88888.00 2024-05-09 01:54:02.000 130 22490.91 164.52 41486.16 88888.00 2024-05-09 01:54:03.000 130 22490.97 164.54 41486.16 88888.00 2024-05-09 01:54:04.000 130 22490.98 164.55 41486.15 88888.00 2024-05-09 01:54:05.000 130 22490.95 164.51 41486.13 47573.21 2024-05-09 01:54:06.000 130 22490.92 164.49 41486.16 88888.00 2024-05-09 01:54:07.000 130 22490.92 164.47 41486.21 88888.00 2024-05-09 01:54:08.000 130 22490.90 164.44 41486.23 88888.00 2024-05-09 01:54:09.000 130 22490.86 164.41 41486.23 88888.00 2024-05-09 01:54:10.000 130 22490.81 164.38 41486.21 47573.19 2024-05-09 01:54:11.000 130 22490.76 164.34 41486.19 88888.00 2024-05-09 01:54:12.000 130 22490.74 164.31 41486.16 88888.00 2024-05-09 01:54:13.000 130 22490.74 164.29 41486.14 88888.00 2024-05-09 01:54:14.000 130 22490.76 164.30 41486.16 88888.00 2024-05-09 01:54:15.000 130 22490.77 164.31 41486.21 47573.18 2024-05-09 01:54:16.000 130 22490.77 164.28 41486.28 88888.00 2024-05-09 01:54:17.000 130 22490.78 164.24 41486.31 88888.00 2024-05-09 01:54:18.000 130 22490.79 164.27 41486.29 88888.00 2024-05-09 01:54:19.000 130 22490.80 164.33 41486.27 88888.00 2024-05-09 01:54:20.000 130 22490.81 164.36 41486.31 47573.15 2024-05-09 01:54:21.000 130 22490.81 164.34 41486.32 88888.00 2024-05-09 01:54:22.000 130 22490.79 164.34 41486.27 88888.00 2024-05-09 01:54:23.000 130 22490.75 164.38 41486.18 88888.00 2024-05-09 01:54:24.000 130 22490.72 164.41 41486.13 88888.00 2024-05-09 01:54:25.000 130 22490.73 164.38 41486.09 47573.13 2024-05-09 01:54:26.000 130 22490.80 164.32 41486.06 88888.00 2024-05-09 01:54:27.000 130 22490.85 164.31 41486.09 88888.00 2024-05-09 01:54:28.000 130 22490.83 164.32 41486.18 88888.00 2024-05-09 01:54:29.000 130 22490.75 164.33 41486.21 88888.00 2024-05-09 01:54:30.000 130 22490.71 164.34 41486.15 47573.10 2024-05-09 01:54:31.000 130 22490.71 164.35 41486.11 88888.00 2024-05-09 01:54:32.000 130 22490.71 164.37 41486.12 88888.00 2024-05-09 01:54:33.000 130 22490.70 164.40 41486.13 88888.00 2024-05-09 01:54:34.000 130 22490.68 164.44 41486.10 88888.00 2024-05-09 01:54:35.000 130 22490.67 164.45 41486.08 47573.07 2024-05-09 01:54:36.000 130 22490.67 164.46 41486.14 88888.00 2024-05-09 01:54:37.000 130 22490.69 164.49 41486.21 88888.00 2024-05-09 01:54:38.000 130 22490.69 164.52 41486.19 88888.00 2024-05-09 01:54:39.000 130 22490.67 164.51 41486.14 88888.00 2024-05-09 01:54:40.000 130 22490.67 164.45 41486.09 47573.06 2024-05-09 01:54:41.000 130 22490.66 164.42 41486.11 88888.00 2024-05-09 01:54:42.000 130 22490.62 164.45 41486.16 88888.00 2024-05-09 01:54:43.000 130 22490.60 164.46 41486.15 88888.00 2024-05-09 01:54:44.000 130 22490.57 164.47 41486.11 88888.00 2024-05-09 01:54:45.000 130 22490.52 164.47 41486.13 47573.03 2024-05-09 01:54:46.000 130 22490.49 164.40 41486.13 88888.00 2024-05-09 01:54:47.000 130 22490.51 164.37 41486.04 88888.00 2024-05-09 01:54:48.000 130 22490.53 164.42 41485.96 88888.00 2024-05-09 01:54:49.000 130 22490.52 164.54 41485.99 88888.00 2024-05-09 01:54:50.000 130 22490.51 164.61 41486.07 47573.04 2024-05-09 01:54:51.000 130 22490.52 164.50 41486.14 88888.00 2024-05-09 01:54:52.000 130 22490.52 164.40 41486.16 88888.00 2024-05-09 01:54:53.000 130 22490.47 164.44 41486.15 88888.00 2024-05-09 01:54:54.000 130 22490.44 164.53 41486.14 88888.00 2024-05-09 01:54:55.000 130 22490.42 164.57 41486.15 47573.01 2024-05-09 01:54:56.000 130 22490.37 164.57 41486.13 88888.00 2024-05-09 01:54:57.000 130 22490.35 164.60 41486.07 88888.00 2024-05-09 01:54:58.000 130 22490.38 164.62 41486.02 88888.00 2024-05-09 01:54:59.000 130 22490.40 164.62 41486.02 88888.00 2024-05-09 01:55:00.000 130 22490.40 164.61 41486.06 47572.99 2024-05-09 01:55:01.000 130 22490.40 164.61 41486.11 88888.00 2024-05-09 01:55:02.000 130 22490.40 164.62 41486.13 88888.00 2024-05-09 01:55:03.000 130 22490.43 164.64 41486.14 88888.00 2024-05-09 01:55:04.000 130 22490.44 164.66 41486.15 88888.00 2024-05-09 01:55:05.000 130 22490.40 164.62 41486.18 47573.01 2024-05-09 01:55:06.000 130 22490.39 164.52 41486.16 88888.00 2024-05-09 01:55:07.000 130 22490.44 164.49 41486.12 88888.00 2024-05-09 01:55:08.000 130 22490.52 164.59 41486.19 88888.00 2024-05-09 01:55:09.000 130 22490.57 164.70 41486.33 88888.00 2024-05-09 01:55:10.000 130 22490.57 164.70 41486.37 47572.96 2024-05-09 01:55:11.000 130 22490.54 164.62 41486.31 88888.00 2024-05-09 01:55:12.000 130 22490.49 164.60 41486.27 88888.00 2024-05-09 01:55:13.000 130 22490.46 164.66 41486.25 88888.00 2024-05-09 01:55:14.000 130 22490.45 164.71 41486.20 88888.00 2024-05-09 01:55:15.000 130 22490.47 164.67 41486.13 47573.00 2024-05-09 01:55:16.000 130 22490.47 164.60 41486.09 88888.00 2024-05-09 01:55:17.000 130 22490.39 164.53 41486.11 88888.00 2024-05-09 01:55:18.000 130 22490.30 164.51 41486.12 88888.00 2024-05-09 01:55:19.000 130 22490.31 164.55 41486.07 88888.00 2024-05-09 01:55:20.000 130 22490.37 164.59 41486.02 47572.97 2024-05-09 01:55:21.000 130 22490.40 164.57 41485.98 88888.00 2024-05-09 01:55:22.000 130 22490.41 164.54 41486.00 88888.00 2024-05-09 01:55:23.000 130 22490.39 164.59 41486.01 88888.00 2024-05-09 01:55:24.000 130 22490.35 164.64 41486.04 88888.00 2024-05-09 01:55:25.000 130 22490.34 164.63 41486.12 47572.96 2024-05-09 01:55:26.000 130 22490.35 164.60 41486.20 88888.00 2024-05-09 01:55:27.000 130 22490.38 164.55 41486.20 88888.00 2024-05-09 01:55:28.000 130 22490.38 164.53 41486.19 88888.00 2024-05-09 01:55:29.000 130 22490.37 164.53 41486.21 88888.00 2024-05-09 01:55:30.000 130 22490.39 164.54 41486.19 47572.92 2024-05-09 01:55:31.000 130 22490.39 164.54 41486.14 88888.00 2024-05-09 01:55:32.000 130 22490.38 164.50 41486.11 88888.00 2024-05-09 01:55:33.000 130 22490.40 164.44 41486.12 88888.00 2024-05-09 01:55:34.000 130 22490.41 164.43 41486.14 88888.00 2024-05-09 01:55:35.000 130 22490.39 164.45 41486.15 47572.92 2024-05-09 01:55:36.000 130 22490.38 164.45 41486.13 88888.00 2024-05-09 01:55:37.000 130 22490.38 164.41 41486.11 88888.00 2024-05-09 01:55:38.000 130 22490.36 164.39 41486.18 88888.00 2024-05-09 01:55:39.000 130 22490.34 164.41 41486.27 88888.00 2024-05-09 01:55:40.000 130 22490.31 164.43 41486.26 47572.90 2024-05-09 01:55:41.000 130 22490.26 164.41 41486.16 88888.00 2024-05-09 01:55:42.000 130 22490.24 164.35 41486.10 88888.00 2024-05-09 01:55:43.000 130 22490.27 164.32 41486.07 88888.00 2024-05-09 01:55:44.000 130 22490.34 164.34 41486.07 88888.00 2024-05-09 01:55:45.000 130 22490.35 164.31 41486.08 47572.89 2024-05-09 01:55:46.000 130 22490.32 164.27 41486.07 88888.00 2024-05-09 01:55:47.000 130 22490.28 164.28 41486.10 88888.00 2024-05-09 01:55:48.000 130 22490.29 164.32 41486.16 88888.00 2024-05-09 01:55:49.000 130 22490.34 164.36 41486.22 88888.00 2024-05-09 01:55:50.000 130 22490.39 164.34 41486.21 47572.89 2024-05-09 01:55:51.000 130 22490.40 164.29 41486.18 88888.00 2024-05-09 01:55:52.000 130 22490.35 164.28 41486.21 88888.00 2024-05-09 01:55:53.000 130 22490.32 164.32 41486.28 88888.00 2024-05-09 01:55:54.000 130 22490.29 164.33 41486.27 88888.00 2024-05-09 01:55:55.000 130 22490.28 164.29 41486.18 47572.88 2024-05-09 01:55:56.000 130 22490.32 164.25 41486.16 88888.00 2024-05-09 01:55:57.000 130 22490.38 164.25 41486.21 88888.00 2024-05-09 01:55:58.000 130 22490.37 164.29 41486.24 88888.00 2024-05-09 01:55:59.000 130 22490.31 164.34 41486.26 88888.00 2024-05-09 01:56:00.000 130 22490.26 164.37 41486.26 47572.85 2024-05-09 01:56:01.000 130 22490.24 164.33 41486.22 88888.00 2024-05-09 01:56:02.000 130 22490.24 164.27 41486.21 88888.00 2024-05-09 01:56:03.000 130 22490.24 164.24 41486.24 88888.00 2024-05-09 01:56:04.000 130 22490.26 164.21 41486.27 88888.00 2024-05-09 01:56:05.000 130 22490.29 164.21 41486.20 47572.85 2024-05-09 01:56:06.000 130 22490.28 164.23 41486.09 88888.00 2024-05-09 01:56:07.000 130 22490.24 164.24 41486.05 88888.00 2024-05-09 01:56:08.000 130 22490.25 164.27 41486.09 88888.00 2024-05-09 01:56:09.000 130 22490.28 164.31 41486.14 88888.00 2024-05-09 01:56:10.000 130 22490.27 164.32 41486.21 47572.82 2024-05-09 01:56:11.000 130 22490.25 164.29 41486.24 88888.00 2024-05-09 01:56:12.000 130 22490.27 164.27 41486.17 88888.00 2024-05-09 01:56:13.000 130 22490.28 164.28 41486.05 88888.00 2024-05-09 01:56:14.000 130 22490.29 164.30 41486.02 88888.00 2024-05-09 01:56:15.000 130 22490.31 164.32 41486.11 47572.86 2024-05-09 01:56:16.000 130 22490.32 164.29 41486.20 88888.00 2024-05-09 01:56:17.000 130 22490.32 164.26 41486.23 88888.00 2024-05-09 01:56:18.000 130 22490.32 164.28 41486.15 88888.00 2024-05-09 01:56:19.000 130 22490.35 164.29 41486.06 88888.00 2024-05-09 01:56:20.000 130 22490.38 164.25 41486.03 47572.84 2024-05-09 01:56:21.000 130 22490.36 164.17 41486.05 88888.00 2024-05-09 01:56:22.000 130 22490.30 164.12 41486.07 88888.00 2024-05-09 01:56:23.000 130 22490.28 164.12 41486.14 88888.00 2024-05-09 01:56:24.000 130 22490.32 164.17 41486.22 88888.00 2024-05-09 01:56:25.000 130 22490.35 164.24 41486.25 47572.87 2024-05-09 01:56:26.000 130 22490.34 164.25 41486.23 88888.00 2024-05-09 01:56:27.000 130 22490.30 164.15 41486.18 88888.00 2024-05-09 01:56:28.000 130 22490.27 164.07 41486.13 88888.00 2024-05-09 01:56:29.000 130 22490.31 164.11 41486.18 88888.00 2024-05-09 01:56:30.000 130 22490.38 164.18 41486.25 47572.88 2024-05-09 01:56:31.000 130 22490.40 164.19 41486.24 88888.00 2024-05-09 01:56:32.000 130 22490.40 164.21 41486.22 88888.00 2024-05-09 01:56:33.000 130 22490.43 164.27 41486.23 88888.00 2024-05-09 01:56:34.000 130 22490.43 164.34 41486.22 88888.00 2024-05-09 01:56:35.000 130 22490.41 164.35 41486.21 47572.87 2024-05-09 01:56:36.000 130 22490.38 164.29 41486.14 88888.00 2024-05-09 01:56:37.000 130 22490.35 164.25 41486.09 88888.00 2024-05-09 01:56:38.000 130 22490.35 164.27 41486.12 88888.00 2024-05-09 01:56:39.000 130 22490.40 164.34 41486.20 88888.00 2024-05-09 01:56:40.000 130 22490.43 164.39 41486.26 47572.89 2024-05-09 01:56:41.000 130 22490.38 164.34 41486.26 88888.00 2024-05-09 01:56:42.000 130 22490.35 164.30 41486.27 88888.00 2024-05-09 01:56:43.000 130 22490.37 164.30 41486.24 88888.00 2024-05-09 01:56:44.000 130 22490.39 164.29 41486.12 88888.00 2024-05-09 01:56:45.000 130 22490.39 164.26 41486.04 47572.90 2024-05-09 01:56:46.000 130 22490.40 164.24 41486.06 88888.00 2024-05-09 01:56:47.000 130 22490.45 164.22 41486.10 88888.00 2024-05-09 01:56:48.000 130 22490.53 164.16 41486.11 88888.00 2024-05-09 01:56:49.000 130 22490.57 164.15 41486.15 88888.00 2024-05-09 01:56:50.000 130 22490.56 164.15 41486.18 47572.93 2024-05-09 01:56:51.000 130 22490.53 164.13 41486.15 88888.00 2024-05-09 01:56:52.000 130 22490.51 164.12 41486.07 88888.00 2024-05-09 01:56:53.000 130 22490.48 164.14 41486.04 88888.00 2024-05-09 01:56:54.000 130 22490.46 164.15 41486.02 88888.00 2024-05-09 01:56:55.000 130 22490.49 164.13 41485.98 47572.92 2024-05-09 01:56:56.000 130 22490.56 164.09 41485.96 88888.00 2024-05-09 01:56:57.000 130 22490.60 164.09 41486.03 88888.00 2024-05-09 01:56:58.000 130 22490.59 164.11 41486.09 88888.00 2024-05-09 01:56:59.000 130 22490.55 164.13 41486.07 88888.00 2024-05-09 01:57:00.000 130 22490.52 164.11 41486.02 47572.93 2024-05-09 01:57:01.000 130 22490.49 164.08 41485.99 88888.00 2024-05-09 01:57:02.000 130 22490.47 164.05 41486.02 88888.00 2024-05-09 01:57:03.000 130 22490.44 164.09 41486.08 88888.00 2024-05-09 01:57:04.000 130 22490.44 164.20 41486.14 88888.00 2024-05-09 01:57:05.000 130 22490.50 164.25 41486.16 47572.93 2024-05-09 01:57:06.000 130 22490.55 164.21 41486.16 88888.00 2024-05-09 01:57:07.000 130 22490.53 164.16 41486.19 88888.00 2024-05-09 01:57:08.000 130 22490.48 164.15 41486.14 88888.00 2024-05-09 01:57:09.000 130 22490.42 164.15 41485.99 88888.00 2024-05-09 01:57:10.000 130 22490.39 164.15 41485.94 47572.94 2024-05-09 01:57:11.000 130 22490.40 164.14 41485.98 88888.00 2024-05-09 01:57:12.000 130 22490.40 164.11 41485.95 88888.00 2024-05-09 01:57:13.000 130 22490.38 164.09 41485.91 88888.00 2024-05-09 01:57:14.000 130 22490.40 164.11 41485.95 88888.00 2024-05-09 01:57:15.000 130 22490.46 164.12 41486.00 47572.95 2024-05-09 01:57:16.000 130 22490.44 164.10 41486.03 88888.00 2024-05-09 01:57:17.000 130 22490.42 164.09 41486.03 88888.00 2024-05-09 01:57:18.000 130 22490.43 164.11 41486.04 88888.00 2024-05-09 01:57:19.000 130 22490.47 164.15 41486.08 88888.00 2024-05-09 01:57:20.000 130 22490.51 164.18 41486.14 47572.92 2024-05-09 01:57:21.000 130 22490.53 164.14 41486.22 88888.00 2024-05-09 01:57:22.000 130 22490.57 164.10 41486.26 88888.00 2024-05-09 01:57:23.000 130 22490.60 164.10 41486.21 88888.00 2024-05-09 01:57:24.000 130 22490.60 164.12 41486.14 88888.00 2024-05-09 01:57:25.000 130 22490.57 164.13 41486.16 47572.91 2024-05-09 01:57:26.000 130 22490.57 164.14 41486.19 88888.00 2024-05-09 01:57:27.000 130 22490.60 164.16 41486.18 88888.00 2024-05-09 01:57:28.000 130 22490.61 164.21 41486.19 88888.00 2024-05-09 01:57:29.000 130 22490.59 164.26 41486.27 88888.00 2024-05-09 01:57:30.000 130 22490.56 164.30 41486.37 47572.90 2024-05-09 01:57:31.000 130 22490.51 164.28 41486.38 88888.00 2024-05-09 01:57:32.000 130 22490.48 164.19 41486.29 88888.00 2024-05-09 01:57:33.000 130 22490.50 164.15 41486.22 88888.00 2024-05-09 01:57:34.000 130 22490.53 164.20 41486.20 88888.00 2024-05-09 01:57:35.000 130 22490.52 164.23 41486.20 47572.93 2024-05-09 01:57:36.000 130 22490.48 164.21 41486.25 88888.00 2024-05-09 01:57:37.000 130 22490.44 164.21 41486.31 88888.00 2024-05-09 01:57:38.000 130 22490.43 164.25 41486.33 88888.00 2024-05-09 01:57:39.000 130 22490.43 164.28 41486.34 88888.00 2024-05-09 01:57:40.000 130 22490.46 164.31 41486.32 47572.89 2024-05-09 01:57:41.000 130 22490.49 164.29 41486.28 88888.00 2024-05-09 01:57:42.000 130 22490.49 164.24 41486.23 88888.00 2024-05-09 01:57:43.000 130 22490.47 164.23 41486.23 88888.00 2024-05-09 01:57:44.000 130 22490.44 164.26 41486.23 88888.00 2024-05-09 01:57:45.000 130 22490.41 164.26 41486.17 47572.88 2024-05-09 01:57:46.000 130 22490.39 164.25 41486.11 88888.00 2024-05-09 01:57:47.000 130 22490.40 164.25 41486.08 88888.00 2024-05-09 01:57:48.000 130 22490.41 164.24 41486.10 88888.00 2024-05-09 01:57:49.000 130 22490.42 164.28 41486.19 88888.00 2024-05-09 01:57:50.000 130 22490.42 164.33 41486.31 47572.90 2024-05-09 01:57:51.000 130 22490.36 164.27 41486.35 88888.00 2024-05-09 01:57:52.000 130 22490.29 164.15 41486.30 88888.00 2024-05-09 01:57:53.000 130 22490.28 164.12 41486.23 88888.00 2024-05-09 01:57:54.000 130 22490.31 164.17 41486.21 88888.00 2024-05-09 01:57:55.000 130 22490.29 164.23 41486.21 47572.88 2024-05-09 01:57:56.000 130 22490.27 164.26 41486.23 88888.00 2024-05-09 01:57:57.000 130 22490.31 164.25 41486.27 88888.00 2024-05-09 01:57:58.000 130 22490.33 164.26 41486.27 88888.00 2024-05-09 01:57:59.000 130 22490.32 164.31 41486.25 88888.00 2024-05-09 01:58:00.000 130 22490.31 164.33 41486.25 47572.84 2024-05-09 01:58:01.000 130 22490.30 164.28 41486.23 88888.00 2024-05-09 01:58:02.000 130 22490.27 164.20 41486.19 88888.00 2024-05-09 01:58:03.000 130 22490.25 164.18 41486.20 88888.00 2024-05-09 01:58:04.000 130 22490.27 164.22 41486.25 88888.00 2024-05-09 01:58:05.000 130 22490.29 164.25 41486.26 47572.85 2024-05-09 01:58:06.000 130 22490.27 164.24 41486.25 88888.00 2024-05-09 01:58:07.000 130 22490.22 164.20 41486.22 88888.00 2024-05-09 01:58:08.000 130 22490.21 164.20 41486.18 88888.00 2024-05-09 01:58:09.000 130 22490.23 164.25 41486.18 88888.00 2024-05-09 01:58:10.000 130 22490.25 164.28 41486.18 47572.82 2024-05-09 01:58:11.000 130 22490.24 164.29 41486.14 88888.00 2024-05-09 01:58:12.000 130 22490.22 164.27 41486.16 88888.00 2024-05-09 01:58:13.000 130 22490.24 164.23 41486.23 88888.00 2024-05-09 01:58:14.000 130 22490.25 164.22 41486.22 88888.00 2024-05-09 01:58:15.000 130 22490.21 164.25 41486.13 47572.81 2024-05-09 01:58:16.000 130 22490.18 164.25 41486.12 88888.00 2024-05-09 01:58:17.000 130 22490.19 164.23 41486.15 88888.00 2024-05-09 01:58:18.000 130 22490.23 164.21 41486.12 88888.00 2024-05-09 01:58:19.000 130 22490.22 164.21 41486.06 88888.00 2024-05-09 01:58:20.000 130 22490.17 164.23 41486.09 47572.79 2024-05-09 01:58:21.000 130 22490.10 164.22 41486.16 88888.00 2024-05-09 01:58:22.000 130 22490.09 164.18 41486.18 88888.00 2024-05-09 01:58:23.000 130 22490.14 164.19 41486.16 88888.00 2024-05-09 01:58:24.000 130 22490.16 164.30 41486.14 88888.00 2024-05-09 01:58:25.000 130 22490.13 164.34 41486.09 47572.77 2024-05-09 01:58:26.000 130 22490.07 164.29 41486.02 88888.00 2024-05-09 01:58:27.000 130 22490.02 164.28 41486.03 88888.00 2024-05-09 01:58:28.000 130 22490.00 164.34 41486.07 88888.00 2024-05-09 01:58:29.000 130 22490.00 164.38 41486.11 88888.00 2024-05-09 01:58:30.000 130 22490.00 164.41 41486.16 47572.77 2024-05-09 01:58:31.000 130 22490.00 164.39 41486.17 88888.00 2024-05-09 01:58:32.000 130 22489.99 164.33 41486.15 88888.00 2024-05-09 01:58:33.000 130 22489.98 164.31 41486.15 88888.00 2024-05-09 01:58:34.000 130 22490.02 164.34 41486.20 88888.00 2024-05-09 01:58:35.000 130 22490.09 164.34 41486.23 47572.72 2024-05-09 01:58:36.000 130 22490.09 164.33 41486.21 88888.00 2024-05-09 01:58:37.000 130 22490.04 164.37 41486.19 88888.00 2024-05-09 01:58:38.000 130 22490.03 164.44 41486.19 88888.00 2024-05-09 01:58:39.000 130 22490.09 164.53 41486.20 88888.00 2024-05-09 01:58:40.000 130 22490.10 164.55 41486.18 47572.72 2024-05-09 01:58:41.000 130 22490.06 164.50 41486.12 88888.00 2024-05-09 01:58:42.000 130 22490.03 164.44 41486.06 88888.00 2024-05-09 01:58:43.000 130 22490.06 164.41 41486.02 88888.00 2024-05-09 01:58:44.000 130 22490.08 164.42 41486.07 88888.00 2024-05-09 01:58:45.000 130 22490.04 164.44 41486.15 47572.71 2024-05-09 01:58:46.000 130 22490.00 164.40 41486.19 88888.00 2024-05-09 01:58:47.000 130 22490.00 164.35 41486.19 88888.00 2024-05-09 01:58:48.000 130 22490.03 164.40 41486.16 88888.00 2024-05-09 01:58:49.000 130 22490.03 164.52 41486.11 88888.00 2024-05-09 01:58:50.000 130 22489.97 164.59 41486.11 47572.71 2024-05-09 01:58:51.000 130 22489.92 164.60 41486.16 88888.00 2024-05-09 01:58:52.000 130 22489.90 164.58 41486.20 88888.00 2024-05-09 01:58:53.000 130 22489.89 164.57 41486.18 88888.00 2024-05-09 01:58:54.000 130 22489.88 164.54 41486.12 88888.00 2024-05-09 01:58:55.000 130 22489.90 164.47 41486.07 47572.70 2024-05-09 01:58:56.000 130 22489.91 164.41 41486.09 88888.00 2024-05-09 01:58:57.000 130 22489.92 164.42 41486.10 88888.00 2024-05-09 01:58:58.000 130 22489.98 164.46 41486.10 88888.00 2024-05-09 01:58:59.000 130 22490.08 164.50 41486.16 88888.00 2024-05-09 01:59:00.000 130 22490.08 164.53 41486.21 47572.71 2024-05-09 01:59:01.000 130 22490.03 164.56 41486.18 88888.00 2024-05-09 01:59:02.000 130 22490.04 164.60 41486.18 88888.00 2024-05-09 01:59:03.000 130 22490.08 164.59 41486.18 88888.00 2024-05-09 01:59:04.000 130 22490.10 164.54 41486.18 88888.00 2024-05-09 01:59:05.000 130 22490.10 164.52 41486.17 47572.71 2024-05-09 01:59:06.000 130 22490.08 164.53 41486.18 88888.00 2024-05-09 01:59:07.000 130 22490.10 164.58 41486.20 88888.00 2024-05-09 01:59:08.000 130 22490.14 164.66 41486.25 88888.00 2024-05-09 01:59:09.000 130 22490.13 164.68 41486.30 88888.00 2024-05-09 01:59:10.000 130 22490.08 164.64 41486.31 47572.71 2024-05-09 01:59:11.000 130 22490.03 164.62 41486.26 88888.00 2024-05-09 01:59:12.000 130 22490.03 164.63 41486.21 88888.00 2024-05-09 01:59:13.000 130 22490.06 164.67 41486.19 88888.00 2024-05-09 01:59:14.000 130 22490.09 164.72 41486.17 88888.00 2024-05-09 01:59:15.000 130 22490.12 164.72 41486.16 47572.73 2024-05-09 01:59:16.000 130 22490.19 164.71 41486.21 88888.00 2024-05-09 01:59:17.000 130 22490.26 164.72 41486.25 88888.00 2024-05-09 01:59:18.000 130 22490.25 164.72 41486.22 88888.00 2024-05-09 01:59:19.000 130 22490.18 164.67 41486.17 88888.00 2024-05-09 01:59:20.000 130 22490.11 164.61 41486.17 47572.72 2024-05-09 01:59:21.000 130 22490.08 164.57 41486.18 88888.00 2024-05-09 01:59:22.000 130 22490.08 164.59 41486.16 88888.00 2024-05-09 01:59:23.000 130 22490.10 164.61 41486.17 88888.00 2024-05-09 01:59:24.000 130 22490.15 164.65 41486.21 88888.00 2024-05-09 01:59:25.000 130 22490.20 164.68 41486.18 47572.74 2024-05-09 01:59:26.000 130 22490.21 164.65 41486.10 88888.00 2024-05-09 01:59:27.000 130 22490.18 164.61 41486.05 88888.00 2024-05-09 01:59:28.000 130 22490.15 164.67 41486.09 88888.00 2024-05-09 01:59:29.000 130 22490.12 164.77 41486.20 88888.00 2024-05-09 01:59:30.000 130 22490.09 164.78 41486.27 47572.77 2024-05-09 01:59:31.000 130 22490.08 164.66 41486.21 88888.00 2024-05-09 01:59:32.000 130 22490.11 164.60 41486.14 88888.00 2024-05-09 01:59:33.000 130 22490.16 164.62 41486.16 88888.00 2024-05-09 01:59:34.000 130 22490.16 164.63 41486.16 88888.00 2024-05-09 01:59:35.000 130 22490.14 164.63 41486.12 47572.81 2024-05-09 01:59:36.000 130 22490.18 164.68 41486.17 88888.00 2024-05-09 01:59:37.000 130 22490.23 164.77 41486.26 88888.00 2024-05-09 01:59:38.000 130 22490.23 164.83 41486.27 88888.00 2024-05-09 01:59:39.000 130 22490.21 164.86 41486.24 88888.00 2024-05-09 01:59:40.000 130 22490.22 164.84 41486.26 47572.83 2024-05-09 01:59:41.000 130 22490.22 164.79 41486.31 88888.00 2024-05-09 01:59:42.000 130 22490.22 164.74 41486.38 88888.00 2024-05-09 01:59:43.000 130 22490.20 164.72 41486.38 88888.00 2024-05-09 01:59:44.000 130 22490.15 164.72 41486.24 88888.00 2024-05-09 01:59:45.000 130 22490.12 164.70 41486.09 47572.83 2024-05-09 01:59:46.000 130 22490.16 164.68 41486.10 88888.00 2024-05-09 01:59:47.000 130 22490.22 164.70 41486.18 88888.00 2024-05-09 01:59:48.000 130 22490.25 164.74 41486.21 88888.00 2024-05-09 01:59:49.000 130 22490.27 164.75 41486.22 88888.00 2024-05-09 01:59:50.000 130 22490.29 164.70 41486.24 47572.85 2024-05-09 01:59:51.000 130 22490.28 164.64 41486.28 88888.00 2024-05-09 01:59:52.000 130 22490.26 164.62 41486.31 88888.00 2024-05-09 01:59:53.000 130 22490.27 164.66 41486.33 88888.00 2024-05-09 01:59:54.000 130 22490.31 164.72 41486.35 88888.00 2024-05-09 01:59:55.000 130 22490.33 164.71 41486.40 47572.84 2024-05-09 01:59:56.000 130 22490.33 164.64 41486.41 88888.00 2024-05-09 01:59:57.000 130 22490.34 164.58 41486.37 88888.00 2024-05-09 01:59:58.000 130 22490.40 164.59 41486.34 88888.00 2024-05-09 01:59:59.000 130 22490.46 164.63 41486.32 88888.00 2024-05-09 02:00:00.000 130 22490.42 164.60 41486.26 47572.87 2024-05-09 02:00:01.000 130 22490.32 164.54 41486.16 88888.00 2024-05-09 02:00:02.000 130 22490.27 164.52 41486.16 88888.00 2024-05-09 02:00:03.000 130 22490.31 164.57 41486.23 88888.00 2024-05-09 02:00:04.000 130 22490.31 164.64 41486.20 88888.00 2024-05-09 02:00:05.000 130 22490.27 164.69 41486.10 47572.84 2024-05-09 02:00:06.000 130 22490.24 164.69 41486.12 88888.00 2024-05-09 02:00:07.000 130 22490.28 164.63 41486.29 88888.00 2024-05-09 02:00:08.000 130 22490.29 164.62 41486.43 88888.00 2024-05-09 02:00:09.000 130 22490.27 164.69 41486.45 88888.00 2024-05-09 02:00:10.000 130 22490.28 164.74 41486.43 47572.89 2024-05-09 02:00:11.000 130 22490.29 164.72 41486.39 88888.00 2024-05-09 02:00:12.000 130 22490.26 164.71 41486.33 88888.00 2024-05-09 02:00:13.000 130 22490.22 164.72 41486.26 88888.00 2024-05-09 02:00:14.000 130 22490.24 164.73 41486.24 88888.00 2024-05-09 02:00:15.000 130 22490.28 164.72 41486.26 47572.86 2024-05-09 02:00:16.000 130 22490.26 164.67 41486.23 88888.00 2024-05-09 02:00:17.000 130 22490.25 164.63 41486.19 88888.00 2024-05-09 02:00:18.000 130 22490.25 164.67 41486.17 88888.00 2024-05-09 02:00:19.000 130 22490.24 164.73 41486.22 88888.00 2024-05-09 02:00:20.000 130 22490.24 164.74 41486.30 47572.88 2024-05-09 02:00:21.000 130 22490.25 164.71 41486.28 88888.00 2024-05-09 02:00:22.000 130 22490.28 164.71 41486.26 88888.00 2024-05-09 02:00:23.000 130 22490.29 164.73 41486.24 88888.00 2024-05-09 02:00:24.000 130 22490.26 164.75 41486.16 88888.00 2024-05-09 02:00:25.000 130 22490.22 164.72 41486.09 47572.84 2024-05-09 02:00:26.000 130 22490.20 164.67 41486.11 88888.00 2024-05-09 02:00:27.000 130 22490.21 164.64 41486.22 88888.00 2024-05-09 02:00:28.000 130 22490.20 164.65 41486.31 88888.00 2024-05-09 02:00:29.000 130 22490.16 164.69 41486.31 88888.00 2024-05-09 02:00:30.000 130 22490.14 164.72 41486.25 47572.83 2024-05-09 02:00:31.000 130 22490.13 164.71 41486.21 88888.00 2024-05-09 02:00:32.000 130 22490.14 164.66 41486.18 88888.00 2024-05-09 02:00:33.000 130 22490.17 164.64 41486.14 88888.00 2024-05-09 02:00:34.000 130 22490.20 164.64 41486.11 88888.00 2024-05-09 02:00:35.000 130 22490.24 164.64 41486.12 47572.85 2024-05-09 02:00:36.000 130 22490.28 164.65 41486.21 88888.00 2024-05-09 02:00:37.000 130 22490.28 164.70 41486.29 88888.00 2024-05-09 02:00:38.000 130 22490.23 164.74 41486.27 88888.00 2024-05-09 02:00:39.000 130 22490.18 164.72 41486.19 88888.00 2024-05-09 02:00:40.000 130 22490.20 164.68 41486.17 47572.86 2024-05-09 02:00:41.000 130 22490.24 164.63 41486.20 88888.00 2024-05-09 02:00:42.000 130 22490.26 164.59 41486.20 88888.00 2024-05-09 02:00:43.000 130 22490.28 164.62 41486.23 88888.00 2024-05-09 02:00:44.000 130 22490.29 164.69 41486.33 88888.00 2024-05-09 02:00:45.000 130 22490.31 164.71 41486.39 47572.85 2024-05-09 02:00:46.000 130 22490.32 164.72 41486.36 88888.00 2024-05-09 02:00:47.000 130 22490.28 164.72 41486.24 88888.00 2024-05-09 02:00:48.000 130 22490.25 164.71 41486.09 88888.00 2024-05-09 02:00:49.000 130 22490.27 164.74 41486.02 88888.00 2024-05-09 02:00:50.000 130 22490.28 164.80 41486.04 47572.85 2024-05-09 02:00:51.000 130 22490.25 164.79 41486.09 88888.00 2024-05-09 02:00:52.000 130 22490.25 164.74 41486.15 88888.00 2024-05-09 02:00:53.000 130 22490.27 164.74 41486.23 88888.00 2024-05-09 02:00:54.000 130 22490.23 164.76 41486.29 88888.00 2024-05-09 02:00:55.000 130 22490.17 164.75 41486.30 47572.87 2024-05-09 02:00:56.000 130 22490.14 164.69 41486.28 88888.00 2024-05-09 02:00:57.000 130 22490.12 164.64 41486.23 88888.00 2024-05-09 02:00:58.000 130 22490.12 164.64 41486.18 88888.00 2024-05-09 02:00:59.000 130 22490.13 164.69 41486.19 88888.00 2024-05-09 02:01:00.000 130 22490.15 164.68 41486.23 47572.90 2024-05-09 02:01:01.000 130 22490.14 164.60 41486.20 88888.00 2024-05-09 02:01:02.000 130 22490.12 164.54 41486.15 88888.00 2024-05-09 02:01:03.000 130 22490.11 164.62 41486.20 88888.00 2024-05-09 02:01:04.000 130 22490.15 164.72 41486.32 88888.00 2024-05-09 02:01:05.000 130 22490.19 164.72 41486.35 47572.89 2024-05-09 02:01:06.000 130 22490.19 164.62 41486.29 88888.00 2024-05-09 02:01:07.000 130 22490.18 164.57 41486.23 88888.00 2024-05-09 02:01:08.000 130 22490.15 164.60 41486.16 88888.00 2024-05-09 02:01:09.000 130 22490.12 164.63 41486.12 88888.00 2024-05-09 02:01:10.000 130 22490.11 164.60 41486.16 47572.88 2024-05-09 02:01:11.000 130 22490.15 164.52 41486.24 88888.00 2024-05-09 02:01:12.000 130 22490.20 164.43 41486.28 88888.00 2024-05-09 02:01:13.000 130 22490.25 164.45 41486.32 88888.00 2024-05-09 02:01:14.000 130 22490.30 164.56 41486.38 88888.00 2024-05-09 02:01:15.000 130 22490.34 164.63 41486.42 47572.92 2024-05-09 02:01:16.000 130 22490.33 164.62 41486.41 88888.00 2024-05-09 02:01:17.000 130 22490.27 164.59 41486.38 88888.00 2024-05-09 02:01:18.000 130 22490.23 164.61 41486.41 88888.00 2024-05-09 02:01:19.000 130 22490.22 164.65 41486.46 88888.00 2024-05-09 02:01:20.000 130 22490.20 164.63 41486.45 47572.91 2024-05-09 02:01:21.000 130 22490.20 164.58 41486.38 88888.00 2024-05-09 02:01:22.000 130 22490.21 164.55 41486.33 88888.00 2024-05-09 02:01:23.000 130 22490.22 164.55 41486.36 88888.00 2024-05-09 02:01:24.000 130 22490.24 164.56 41486.39 88888.00 2024-05-09 02:01:25.000 130 22490.24 164.54 41486.43 47572.87 2024-05-09 02:01:26.000 130 22490.19 164.47 41486.45 88888.00 2024-05-09 02:01:27.000 130 22490.15 164.41 41486.45 88888.00 2024-05-09 02:01:28.000 130 22490.15 164.42 41486.46 88888.00 2024-05-09 02:01:29.000 130 22490.22 164.47 41486.47 88888.00 2024-05-09 02:01:30.000 130 22490.26 164.46 41486.43 47572.91 2024-05-09 02:01:31.000 130 22490.23 164.43 41486.41 88888.00 2024-05-09 02:01:32.000 130 22490.19 164.46 41486.40 88888.00 2024-05-09 02:01:33.000 130 22490.20 164.51 41486.34 88888.00 2024-05-09 02:01:34.000 130 22490.22 164.52 41486.28 88888.00 2024-05-09 02:01:35.000 130 22490.21 164.48 41486.29 47572.90 2024-05-09 02:01:36.000 130 22490.19 164.42 41486.29 88888.00 2024-05-09 02:01:37.000 130 22490.19 164.40 41486.29 88888.00 2024-05-09 02:01:38.000 130 22490.19 164.42 41486.31 88888.00 2024-05-09 02:01:39.000 130 22490.19 164.44 41486.38 88888.00 2024-05-09 02:01:40.000 130 22490.19 164.44 41486.43 47572.89 2024-05-09 02:01:41.000 130 22490.19 164.38 41486.43 88888.00 2024-05-09 02:01:42.000 130 22490.21 164.32 41486.46 88888.00 2024-05-09 02:01:43.000 130 22490.19 164.33 41486.48 88888.00 2024-05-09 02:01:44.000 130 22490.13 164.37 41486.45 88888.00 2024-05-09 02:01:45.000 130 22490.15 164.39 41486.46 47572.87 2024-05-09 02:01:46.000 130 22490.25 164.39 41486.50 88888.00 2024-05-09 02:01:47.000 130 22490.26 164.34 41486.48 88888.00 2024-05-09 02:01:48.000 130 22490.19 164.31 41486.44 88888.00 2024-05-09 02:01:49.000 130 22490.12 164.32 41486.47 88888.00 2024-05-09 02:01:50.000 130 22490.10 164.38 41486.48 47572.88 2024-05-09 02:01:51.000 130 22490.16 164.44 41486.48 88888.00 2024-05-09 02:01:52.000 130 22490.22 164.50 41486.50 88888.00 2024-05-09 02:01:53.000 130 22490.28 164.53 41486.52 88888.00 2024-05-09 02:01:54.000 130 22490.31 164.52 41486.52 88888.00 2024-05-09 02:01:55.000 130 22490.28 164.45 41486.49 47572.90 2024-05-09 02:01:56.000 130 22490.20 164.38 41486.43 88888.00 2024-05-09 02:01:57.000 130 22490.15 164.38 41486.41 88888.00 2024-05-09 02:01:58.000 130 22490.12 164.42 41486.39 88888.00 2024-05-09 02:01:59.000 130 22490.10 164.44 41486.29 88888.00 2024-05-09 02:02:00.000 130 22490.10 164.43 41486.14 47572.87 2024-05-09 02:02:01.000 130 22490.08 164.37 41486.13 88888.00 2024-05-09 02:02:02.000 130 22490.08 164.35 41486.26 88888.00 2024-05-09 02:02:03.000 130 22490.08 164.40 41486.40 88888.00 2024-05-09 02:02:04.000 130 22490.07 164.48 41486.46 88888.00 2024-05-09 02:02:05.000 130 22490.05 164.52 41486.43 47572.91 2024-05-09 02:02:06.000 130 22490.07 164.48 41486.38 88888.00 2024-05-09 02:02:07.000 130 22490.13 164.43 41486.37 88888.00 2024-05-09 02:02:08.000 130 22490.16 164.43 41486.37 88888.00 2024-05-09 02:02:09.000 130 22490.16 164.45 41486.40 88888.00 2024-05-09 02:02:10.000 130 22490.18 164.44 41486.50 47572.90 2024-05-09 02:02:11.000 130 22490.19 164.41 41486.55 88888.00 2024-05-09 02:02:12.000 130 22490.15 164.37 41486.49 88888.00 2024-05-09 02:02:13.000 130 22490.11 164.34 41486.43 88888.00 2024-05-09 02:02:14.000 130 22490.14 164.37 41486.44 88888.00 2024-05-09 02:02:15.000 130 22490.22 164.44 41486.50 47572.91 2024-05-09 02:02:16.000 130 22490.26 164.44 41486.51 88888.00 2024-05-09 02:02:17.000 130 22490.22 164.40 41486.53 88888.00 2024-05-09 02:02:18.000 130 22490.22 164.40 41486.57 88888.00 2024-05-09 02:02:19.000 130 22490.22 164.42 41486.62 88888.00 2024-05-09 02:02:20.000 130 22490.21 164.38 41486.64 47572.92 2024-05-09 02:02:21.000 130 22490.22 164.32 41486.60 88888.00 2024-05-09 02:02:22.000 130 22490.27 164.29 41486.59 88888.00 2024-05-09 02:02:23.000 130 22490.34 164.31 41486.60 88888.00 2024-05-09 02:02:24.000 130 22490.35 164.35 41486.57 88888.00 2024-05-09 02:02:25.000 130 22490.33 164.36 41486.55 47572.94 2024-05-09 02:02:26.000 130 22490.32 164.36 41486.57 88888.00 2024-05-09 02:02:27.000 130 22490.35 164.38 41486.61 88888.00 2024-05-09 02:02:28.000 130 22490.37 164.41 41486.64 88888.00 2024-05-09 02:02:29.000 130 22490.31 164.35 41486.63 88888.00 2024-05-09 02:02:30.000 130 22490.24 164.28 41486.60 47572.96 2024-05-09 02:02:31.000 130 22490.26 164.25 41486.59 88888.00 2024-05-09 02:02:32.000 130 22490.30 164.26 41486.56 88888.00 2024-05-09 02:02:33.000 130 22490.28 164.30 41486.52 88888.00 2024-05-09 02:02:34.000 130 22490.27 164.36 41486.53 88888.00 2024-05-09 02:02:35.000 130 22490.26 164.37 41486.57 47572.97 2024-05-09 02:02:36.000 130 22490.22 164.31 41486.60 88888.00 2024-05-09 02:02:37.000 130 22490.24 164.26 41486.60 88888.00 2024-05-09 02:02:38.000 130 22490.29 164.29 41486.57 88888.00 2024-05-09 02:02:39.000 130 22490.31 164.31 41486.54 88888.00 2024-05-09 02:02:40.000 130 22490.32 164.28 41486.54 47572.99 2024-05-09 02:02:41.000 130 22490.30 164.24 41486.58 88888.00 2024-05-09 02:02:42.000 130 22490.28 164.24 41486.61 88888.00 2024-05-09 02:02:43.000 130 22490.30 164.32 41486.64 88888.00 2024-05-09 02:02:44.000 130 22490.32 164.35 41486.65 88888.00 2024-05-09 02:02:45.000 130 22490.33 164.29 41486.59 47572.95 2024-05-09 02:02:46.000 130 22490.29 164.19 41486.51 88888.00 2024-05-09 02:02:47.000 130 22490.22 164.15 41486.46 88888.00 2024-05-09 02:02:48.000 130 22490.22 164.13 41486.44 88888.00 2024-05-09 02:02:49.000 130 22490.24 164.13 41486.48 88888.00 2024-05-09 02:02:50.000 130 22490.20 164.10 41486.54 47572.98 2024-05-09 02:02:51.000 130 22490.19 164.09 41486.62 88888.00 2024-05-09 02:02:52.000 130 22490.24 164.11 41486.68 88888.00 2024-05-09 02:02:53.000 130 22490.27 164.11 41486.68 88888.00 2024-05-09 02:02:54.000 130 22490.22 164.08 41486.61 88888.00 2024-05-09 02:02:55.000 130 22490.15 164.05 41486.50 47573.02 2024-05-09 02:02:56.000 130 22490.13 164.02 41486.44 88888.00 2024-05-09 02:02:57.000 130 22490.12 164.01 41486.44 88888.00 2024-05-09 02:02:58.000 130 22490.14 164.05 41486.43 88888.00 2024-05-09 02:02:59.000 130 22490.17 164.10 41486.43 88888.00 2024-05-09 02:03:00.000 130 22490.20 164.06 41486.44 47573.01 2024-05-09 02:03:01.000 130 22490.22 163.98 41486.43 88888.00 2024-05-09 02:03:02.000 130 22490.26 164.00 41486.41 88888.00 2024-05-09 02:03:03.000 130 22490.29 164.08 41486.50 88888.00 2024-05-09 02:03:04.000 130 22490.31 164.09 41486.63 88888.00 2024-05-09 02:03:05.000 130 22490.29 164.08 41486.66 47573.02 2024-05-09 02:03:06.000 130 22490.27 164.06 41486.62 88888.00 2024-05-09 02:03:07.000 130 22490.25 164.00 41486.60 88888.00 2024-05-09 02:03:08.000 130 22490.26 163.99 41486.64 88888.00 2024-05-09 02:03:09.000 130 22490.28 164.04 41486.65 88888.00 2024-05-09 02:03:10.000 130 22490.34 164.06 41486.66 47573.02 2024-05-09 02:03:11.000 130 22490.39 164.03 41486.67 88888.00 2024-05-09 02:03:12.000 130 22490.38 164.04 41486.67 88888.00 2024-05-09 02:03:13.000 130 22490.39 164.14 41486.69 88888.00 2024-05-09 02:03:14.000 130 22490.41 164.23 41486.71 88888.00 2024-05-09 02:03:15.000 130 22490.38 164.23 41486.73 47573.04 2024-05-09 02:03:16.000 130 22490.35 164.16 41486.75 88888.00 2024-05-09 02:03:17.000 130 22490.40 164.10 41486.74 88888.00 2024-05-09 02:03:18.000 130 22490.47 164.07 41486.75 88888.00 2024-05-09 02:03:19.000 130 22490.49 164.06 41486.77 88888.00 2024-05-09 02:03:20.000 130 22490.48 164.05 41486.69 47573.03 2024-05-09 02:03:21.000 130 22490.45 164.05 41486.53 88888.00 2024-05-09 02:03:22.000 130 22490.43 164.08 41486.43 88888.00 2024-05-09 02:03:23.000 130 22490.39 164.13 41486.43 88888.00 2024-05-09 02:03:24.000 130 22490.35 164.17 41486.50 88888.00 2024-05-09 02:03:25.000 130 22490.35 164.17 41486.55 47573.04 2024-05-09 02:03:26.000 130 22490.35 164.09 41486.51 88888.00 2024-05-09 02:03:27.000 130 22490.34 164.00 41486.44 88888.00 2024-05-09 02:03:28.000 130 22490.34 163.97 41486.39 88888.00 2024-05-09 02:03:29.000 130 22490.35 164.00 41486.36 88888.00 2024-05-09 02:03:30.000 130 22490.33 164.04 41486.34 47573.04 2024-05-09 02:03:31.000 130 22490.32 164.05 41486.32 88888.00 2024-05-09 02:03:32.000 130 22490.34 164.03 41486.31 88888.00 2024-05-09 02:03:33.000 130 22490.40 164.03 41486.31 88888.00 2024-05-09 02:03:34.000 130 22490.46 164.08 41486.29 88888.00 2024-05-09 02:03:35.000 130 22490.46 164.13 41486.25 47573.05 2024-05-09 02:03:36.000 130 22490.42 164.15 41486.30 88888.00 2024-05-09 02:03:37.000 130 22490.41 164.14 41486.35 88888.00 2024-05-09 02:03:38.000 130 22490.47 164.16 41486.35 88888.00 2024-05-09 02:03:39.000 130 22490.51 164.22 41486.36 88888.00 2024-05-09 02:03:40.000 130 22490.50 164.26 41486.35 47573.07 2024-05-09 02:03:41.000 130 22490.52 164.25 41486.31 88888.00 2024-05-09 02:03:42.000 130 22490.56 164.18 41486.32 88888.00 2024-05-09 02:03:43.000 130 22490.58 164.09 41486.39 88888.00 2024-05-09 02:03:44.000 130 22490.56 164.06 41486.40 88888.00 2024-05-09 02:03:45.000 130 22490.50 164.04 41486.33 47573.09 2024-05-09 02:03:46.000 130 22490.47 163.98 41486.32 88888.00 2024-05-09 02:03:47.000 130 22490.50 163.98 41486.38 88888.00 2024-05-09 02:03:48.000 130 22490.54 164.05 41486.40 88888.00 2024-05-09 02:03:49.000 130 22490.54 164.07 41486.41 88888.00 2024-05-09 02:03:50.000 130 22490.54 164.01 41486.46 47573.11 2024-05-09 02:03:51.000 130 22490.56 163.91 41486.49 88888.00 2024-05-09 02:03:52.000 130 22490.58 163.90 41486.44 88888.00 2024-05-09 02:03:53.000 130 22490.56 163.99 41486.35 88888.00 2024-05-09 02:03:54.000 130 22490.51 164.05 41486.29 88888.00 2024-05-09 02:03:55.000 130 22490.49 164.04 41486.28 47573.11 2024-05-09 02:03:56.000 130 22490.49 164.00 41486.31 88888.00 2024-05-09 02:03:57.000 130 22490.49 163.94 41486.30 88888.00 2024-05-09 02:03:58.000 130 22490.48 163.95 41486.29 88888.00 2024-05-09 02:03:59.000 130 22490.44 163.99 41486.32 88888.00 2024-05-09 02:04:00.000 130 22490.41 163.98 41486.36 47573.17 2024-05-09 02:04:01.000 130 22490.39 163.94 41486.38 88888.00 2024-05-09 02:04:02.000 130 22490.39 163.90 41486.40 88888.00 2024-05-09 02:04:03.000 130 22490.45 163.87 41486.42 88888.00 2024-05-09 02:04:04.000 130 22490.50 163.87 41486.43 88888.00 2024-05-09 02:04:05.000 130 22490.48 163.87 41486.45 47573.14 2024-05-09 02:04:06.000 130 22490.42 163.85 41486.45 88888.00 2024-05-09 02:04:07.000 130 22490.41 163.88 41486.41 88888.00 2024-05-09 02:04:08.000 130 22490.40 163.94 41486.39 88888.00 2024-05-09 02:04:09.000 130 22490.40 163.96 41486.43 88888.00 2024-05-09 02:04:10.000 130 22490.46 163.95 41486.48 47573.18 2024-05-09 02:04:11.000 130 22490.53 163.94 41486.55 88888.00 2024-05-09 02:04:12.000 130 22490.55 163.95 41486.57 88888.00 2024-05-09 02:04:13.000 130 22490.53 163.93 41486.54 88888.00 2024-05-09 02:04:14.000 130 22490.52 163.93 41486.51 88888.00 2024-05-09 02:04:15.000 130 22490.51 163.91 41486.50 47573.18 2024-05-09 02:04:16.000 130 22490.50 163.88 41486.51 88888.00 2024-05-09 02:04:17.000 130 22490.48 163.88 41486.55 88888.00 2024-05-09 02:04:18.000 130 22490.46 163.90 41486.57 88888.00 2024-05-09 02:04:19.000 130 22490.47 163.92 41486.52 88888.00 2024-05-09 02:04:20.000 130 22490.51 163.93 41486.44 47573.19 2024-05-09 02:04:21.000 130 22490.54 163.92 41486.37 88888.00 2024-05-09 02:04:22.000 130 22490.60 163.87 41486.34 88888.00 2024-05-09 02:04:23.000 130 22490.61 163.80 41486.35 88888.00 2024-05-09 02:04:24.000 130 22490.56 163.76 41486.40 88888.00 2024-05-09 02:04:25.000 130 22490.47 163.78 41486.48 47573.19 2024-05-09 02:04:26.000 130 22490.43 163.81 41486.56 88888.00 2024-05-09 02:04:27.000 130 22490.44 163.83 41486.57 88888.00 2024-05-09 02:04:28.000 130 22490.48 163.82 41486.50 88888.00 2024-05-09 02:04:29.000 130 22490.48 163.76 41486.46 88888.00 2024-05-09 02:04:30.000 130 22490.46 163.73 41486.50 47573.19 2024-05-09 02:04:31.000 130 22490.47 163.72 41486.53 88888.00 2024-05-09 02:04:32.000 130 22490.50 163.70 41486.51 88888.00 2024-05-09 02:04:33.000 130 22490.51 163.71 41486.50 88888.00 2024-05-09 02:04:34.000 130 22490.52 163.77 41486.53 88888.00 2024-05-09 02:04:35.000 130 22490.52 163.82 41486.56 47573.21 2024-05-09 02:04:36.000 130 22490.48 163.84 41486.53 88888.00 2024-05-09 02:04:37.000 130 22490.40 163.82 41486.46 88888.00 2024-05-09 02:04:38.000 130 22490.37 163.82 41486.42 88888.00 2024-05-09 02:04:39.000 130 22490.42 163.87 41486.50 88888.00 2024-05-09 02:04:40.000 130 22490.47 163.87 41486.60 47573.19 2024-05-09 02:04:41.000 130 22490.46 163.82 41486.61 88888.00 2024-05-09 02:04:42.000 130 22490.46 163.80 41486.57 88888.00 2024-05-09 02:04:43.000 130 22490.46 163.86 41486.56 88888.00 2024-05-09 02:04:44.000 130 22490.47 163.95 41486.59 88888.00 2024-05-09 02:04:45.000 130 22490.49 163.99 41486.59 47573.19 2024-05-09 02:04:46.000 130 22490.53 163.93 41486.53 88888.00 2024-05-09 02:04:47.000 130 22490.54 163.86 41486.48 88888.00 2024-05-09 02:04:48.000 130 22490.54 163.89 41486.50 88888.00 2024-05-09 02:04:49.000 130 22490.54 163.95 41486.52 88888.00 2024-05-09 02:04:50.000 130 22490.54 163.95 41486.53 47573.19 2024-05-09 02:04:51.000 130 22490.53 163.88 41486.51 88888.00 2024-05-09 02:04:52.000 130 22490.52 163.84 41486.48 88888.00 2024-05-09 02:04:53.000 130 22490.51 163.87 41486.48 88888.00 2024-05-09 02:04:54.000 130 22490.53 163.89 41486.56 88888.00 2024-05-09 02:04:55.000 130 22490.55 163.86 41486.62 47573.17 2024-05-09 02:04:56.000 130 22490.55 163.84 41486.57 88888.00 2024-05-09 02:04:57.000 130 22490.52 163.87 41486.50 88888.00 2024-05-09 02:04:58.000 130 22490.48 163.89 41486.45 88888.00 2024-05-09 02:04:59.000 130 22490.48 163.90 41486.39 88888.00 2024-05-09 02:05:00.000 130 22490.52 163.88 41486.38 47573.20 2024-05-09 02:05:01.000 130 22490.53 163.84 41486.43 88888.00 2024-05-09 02:05:02.000 130 22490.54 163.83 41486.48 88888.00 2024-05-09 02:05:03.000 130 22490.56 163.88 41486.49 88888.00 2024-05-09 02:05:04.000 130 22490.57 163.96 41486.50 88888.00 2024-05-09 02:05:05.000 130 22490.56 163.97 41486.49 47573.21 2024-05-09 02:05:06.000 130 22490.59 163.90 41486.48 88888.00 2024-05-09 02:05:07.000 130 22490.66 163.86 41486.52 88888.00 2024-05-09 02:05:08.000 130 22490.72 163.91 41486.56 88888.00 2024-05-09 02:05:09.000 130 22490.73 163.97 41486.61 88888.00 2024-05-09 02:05:10.000 130 22490.73 163.97 41486.68 47573.25 2024-05-09 02:05:11.000 130 22490.77 163.91 41486.69 88888.00 2024-05-09 02:05:12.000 130 22490.80 163.83 41486.62 88888.00 2024-05-09 02:05:13.000 130 22490.81 163.82 41486.56 88888.00 2024-05-09 02:05:14.000 130 22490.82 163.87 41486.53 88888.00 2024-05-09 02:05:15.000 130 22490.84 163.87 41486.54 47573.26 2024-05-09 02:05:16.000 130 22490.82 163.81 41486.55 88888.00 2024-05-09 02:05:17.000 130 22490.80 163.76 41486.54 88888.00 2024-05-09 02:05:18.000 130 22490.81 163.76 41486.54 88888.00 2024-05-09 02:05:19.000 130 22490.84 163.78 41486.57 88888.00 2024-05-09 02:05:20.000 130 22490.83 163.78 41486.61 47573.29 2024-05-09 02:05:21.000 130 22490.78 163.80 41486.59 88888.00 2024-05-09 02:05:22.000 130 22490.73 163.84 41486.56 88888.00 2024-05-09 02:05:23.000 130 22490.71 163.87 41486.56 88888.00 2024-05-09 02:05:24.000 130 22490.69 163.85 41486.56 88888.00 2024-05-09 02:05:25.000 130 22490.68 163.82 41486.54 47573.32 2024-05-09 02:05:26.000 130 22490.68 163.78 41486.54 88888.00 2024-05-09 02:05:27.000 130 22490.68 163.78 41486.54 88888.00 2024-05-09 02:05:28.000 130 22490.69 163.81 41486.56 88888.00 2024-05-09 02:05:29.000 130 22490.74 163.81 41486.61 88888.00 2024-05-09 02:05:30.000 130 22490.78 163.75 41486.61 47573.31 2024-05-09 02:05:31.000 130 22490.76 163.68 41486.56 88888.00 2024-05-09 02:05:32.000 130 22490.74 163.67 41486.54 88888.00 2024-05-09 02:05:33.000 130 22490.78 163.71 41486.53 88888.00 2024-05-09 02:05:34.000 130 22490.81 163.75 41486.44 88888.00 2024-05-09 02:05:35.000 130 22490.76 163.74 41486.31 47573.35 2024-05-09 02:05:36.000 130 22490.71 163.71 41486.29 88888.00 2024-05-09 02:05:37.000 130 22490.73 163.67 41486.39 88888.00 2024-05-09 02:05:38.000 130 22490.78 163.66 41486.52 88888.00 2024-05-09 02:05:39.000 130 22490.82 163.66 41486.59 88888.00 2024-05-09 02:05:40.000 130 22490.84 163.65 41486.61 47573.35 2024-05-09 02:05:41.000 130 22490.84 163.65 41486.61 88888.00 2024-05-09 02:05:42.000 130 22490.82 163.66 41486.54 88888.00 2024-05-09 02:05:43.000 130 22490.81 163.68 41486.44 88888.00 2024-05-09 02:05:44.000 130 22490.83 163.66 41486.43 88888.00 2024-05-09 02:05:45.000 130 22490.86 163.62 41486.53 47573.37 2024-05-09 02:05:46.000 130 22490.85 163.59 41486.66 88888.00 2024-05-09 02:05:47.000 130 22490.85 163.59 41486.66 88888.00 2024-05-09 02:05:48.000 130 22490.86 163.62 41486.62 88888.00 2024-05-09 02:05:49.000 130 22490.88 163.61 41486.62 88888.00 2024-05-09 02:05:50.000 130 22490.86 163.54 41486.62 47573.36 2024-05-09 02:05:51.000 130 22490.79 163.49 41486.59 88888.00 2024-05-09 02:05:52.000 130 22490.72 163.50 41486.51 88888.00 2024-05-09 02:05:53.000 130 22490.71 163.50 41486.43 88888.00 2024-05-09 02:05:54.000 130 22490.74 163.46 41486.38 88888.00 2024-05-09 02:05:55.000 130 22490.78 163.42 41486.38 47573.34 2024-05-09 02:05:56.000 130 22490.81 163.41 41486.43 88888.00 2024-05-09 02:05:57.000 130 22490.78 163.43 41486.50 88888.00 2024-05-09 02:05:58.000 130 22490.75 163.45 41486.54 88888.00 2024-05-09 02:05:59.000 130 22490.74 163.48 41486.52 88888.00 2024-05-09 02:06:00.000 130 22490.72 163.50 41486.50 47573.38 2024-05-09 02:06:01.000 130 22490.70 163.47 41486.50 88888.00 2024-05-09 02:06:02.000 130 22490.72 163.46 41486.52 88888.00 2024-05-09 02:06:03.000 130 22490.74 163.50 41486.52 88888.00 2024-05-09 02:06:04.000 130 22490.73 163.50 41486.51 88888.00 2024-05-09 02:06:05.000 130 22490.68 163.49 41486.50 47573.34 2024-05-09 02:06:06.000 130 22490.62 163.44 41486.52 88888.00 2024-05-09 02:06:07.000 130 22490.59 163.40 41486.57 88888.00 2024-05-09 02:06:08.000 130 22490.61 163.41 41486.63 88888.00 2024-05-09 02:06:09.000 130 22490.63 163.48 41486.62 88888.00 2024-05-09 02:06:10.000 130 22490.64 163.49 41486.54 47573.36 2024-05-09 02:06:11.000 130 22490.65 163.42 41486.46 88888.00 2024-05-09 02:06:12.000 130 22490.70 163.36 41486.46 88888.00 2024-05-09 02:06:13.000 130 22490.74 163.36 41486.53 88888.00 2024-05-09 02:06:14.000 130 22490.76 163.38 41486.56 88888.00 2024-05-09 02:06:15.000 130 22490.78 163.37 41486.54 47573.31 2024-05-09 02:06:16.000 130 22490.80 163.33 41486.55 88888.00 2024-05-09 02:06:17.000 130 22490.72 163.33 41486.56 88888.00 2024-05-09 02:06:18.000 130 22490.62 163.35 41486.51 88888.00 2024-05-09 02:06:19.000 130 22490.57 163.34 41486.41 88888.00 2024-05-09 02:06:20.000 130 22490.56 163.28 41486.38 47573.33 2024-05-09 02:06:21.000 130 22490.59 163.21 41486.44 88888.00 2024-05-09 02:06:22.000 130 22490.66 163.19 41486.50 88888.00 2024-05-09 02:06:23.000 130 22490.71 163.20 41486.51 88888.00 2024-05-09 02:06:24.000 130 22490.72 163.22 41486.49 88888.00 2024-05-09 02:06:25.000 130 22490.69 163.21 41486.44 47573.31 2024-05-09 02:06:26.000 130 22490.67 163.21 41486.42 88888.00 2024-05-09 02:06:27.000 130 22490.71 163.27 41486.44 88888.00 2024-05-09 02:06:28.000 130 22490.79 163.35 41486.43 88888.00 2024-05-09 02:06:29.000 130 22490.82 163.35 41486.31 88888.00 2024-05-09 02:06:30.000 130 22490.81 163.30 41486.17 47573.31 2024-05-09 02:06:31.000 130 22490.76 163.28 41486.14 88888.00 2024-05-09 02:06:32.000 130 22490.75 163.33 41486.26 88888.00 2024-05-09 02:06:33.000 130 22490.76 163.36 41486.39 88888.00 2024-05-09 02:06:34.000 130 22490.75 163.31 41486.44 88888.00 2024-05-09 02:06:35.000 130 22490.73 163.28 41486.45 47573.31 2024-05-09 02:06:36.000 130 22490.75 163.37 41486.50 88888.00 2024-05-09 02:06:37.000 130 22490.76 163.47 41486.55 88888.00 2024-05-09 02:06:38.000 130 22490.73 163.45 41486.59 88888.00 2024-05-09 02:06:39.000 130 22490.68 163.41 41486.64 88888.00 2024-05-09 02:06:40.000 130 22490.68 163.39 41486.72 47573.27 2024-05-09 02:06:41.000 130 22490.73 163.35 41486.78 88888.00 2024-05-09 02:06:42.000 130 22490.78 163.33 41486.74 88888.00 2024-05-09 02:06:43.000 130 22490.77 163.37 41486.67 88888.00 2024-05-09 02:06:44.000 130 22490.68 163.40 41486.61 88888.00 2024-05-09 02:06:45.000 130 22490.58 163.35 41486.58 47573.26 2024-05-09 02:06:46.000 130 22490.57 163.28 41486.62 88888.00 2024-05-09 02:06:47.000 130 22490.60 163.26 41486.69 88888.00 2024-05-09 02:06:48.000 130 22490.60 163.28 41486.73 88888.00 2024-05-09 02:06:49.000 130 22490.56 163.31 41486.78 88888.00 2024-05-09 02:06:50.000 130 22490.54 163.31 41486.76 47573.23 2024-05-09 02:06:51.000 130 22490.51 163.27 41486.66 88888.00 2024-05-09 02:06:52.000 130 22490.48 163.28 41486.60 88888.00 2024-05-09 02:06:53.000 130 22490.51 163.32 41486.61 88888.00 2024-05-09 02:06:54.000 130 22490.56 163.34 41486.60 88888.00 2024-05-09 02:06:55.000 130 22490.53 163.33 41486.55 47573.24 2024-05-09 02:06:56.000 130 22490.50 163.32 41486.51 88888.00 2024-05-09 02:06:57.000 130 22490.50 163.36 41486.53 88888.00 2024-05-09 02:06:58.000 130 22490.52 163.40 41486.58 88888.00 2024-05-09 02:06:59.000 130 22490.52 163.44 41486.60 88888.00 2024-05-09 02:07:00.000 130 22490.50 163.50 41486.59 47573.24 2024-05-09 02:07:01.000 130 22490.50 163.53 41486.61 88888.00 2024-05-09 02:07:02.000 130 22490.51 163.53 41486.68 88888.00 2024-05-09 02:07:03.000 130 22490.52 163.54 41486.73 88888.00 2024-05-09 02:07:04.000 130 22490.51 163.52 41486.70 88888.00 2024-05-09 02:07:05.000 130 22490.50 163.47 41486.67 47573.20 2024-05-09 02:07:06.000 130 22490.49 163.41 41486.71 88888.00 2024-05-09 02:07:07.000 130 22490.50 163.39 41486.74 88888.00 2024-05-09 02:07:08.000 130 22490.54 163.45 41486.75 88888.00 2024-05-09 02:07:09.000 130 22490.59 163.50 41486.73 88888.00 2024-05-09 02:07:10.000 130 22490.61 163.48 41486.72 47573.23 2024-05-09 02:07:11.000 130 22490.61 163.40 41486.75 88888.00 2024-05-09 02:07:12.000 130 22490.59 163.35 41486.77 88888.00 2024-05-09 02:07:13.000 130 22490.56 163.41 41486.75 88888.00 2024-05-09 02:07:14.000 130 22490.53 163.53 41486.73 88888.00 2024-05-09 02:07:15.000 130 22490.53 163.55 41486.70 47573.18 2024-05-09 02:07:16.000 130 22490.53 163.45 41486.67 88888.00 2024-05-09 02:07:17.000 130 22490.52 163.37 41486.64 88888.00 2024-05-09 02:07:18.000 130 22490.51 163.37 41486.61 88888.00 2024-05-09 02:07:19.000 130 22490.51 163.38 41486.57 88888.00 2024-05-09 02:07:20.000 130 22490.47 163.41 41486.52 47573.23 2024-05-09 02:07:21.000 130 22490.43 163.43 41486.48 88888.00 2024-05-09 02:07:22.000 130 22490.43 163.41 41486.50 88888.00 2024-05-09 02:07:23.000 130 22490.44 163.43 41486.61 88888.00 2024-05-09 02:07:24.000 130 22490.43 163.47 41486.69 88888.00 2024-05-09 02:07:25.000 130 22490.41 163.47 41486.70 47573.19 2024-05-09 02:07:26.000 130 22490.39 163.45 41486.68 88888.00 2024-05-09 02:07:27.000 130 22490.40 163.42 41486.63 88888.00 2024-05-09 02:07:28.000 130 22490.48 163.39 41486.61 88888.00 2024-05-09 02:07:29.000 130 22490.53 163.36 41486.61 88888.00 2024-05-09 02:07:30.000 130 22490.50 163.33 41486.60 47573.20 2024-05-09 02:07:31.000 130 22490.50 163.30 41486.59 88888.00 2024-05-09 02:07:32.000 130 22490.51 163.26 41486.57 88888.00 2024-05-09 02:07:33.000 130 22490.51 163.23 41486.48 88888.00 2024-05-09 02:07:34.000 130 22490.50 163.24 41486.40 88888.00 2024-05-09 02:07:35.000 130 22490.49 163.23 41486.41 47573.15 2024-05-09 02:07:36.000 130 22490.48 163.19 41486.48 88888.00 2024-05-09 02:07:37.000 130 22490.47 163.19 41486.54 88888.00 2024-05-09 02:07:38.000 130 22490.45 163.25 41486.59 88888.00 2024-05-09 02:07:39.000 130 22490.43 163.29 41486.61 88888.00 2024-05-09 02:07:40.000 130 22490.40 163.28 41486.57 47573.15 2024-05-09 02:07:41.000 130 22490.43 163.25 41486.55 88888.00 2024-05-09 02:07:42.000 130 22490.49 163.23 41486.55 88888.00 2024-05-09 02:07:43.000 130 22490.48 163.19 41486.50 88888.00 2024-05-09 02:07:44.000 130 22490.40 163.14 41486.40 88888.00 2024-05-09 02:07:45.000 130 22490.37 163.14 41486.36 47573.14 2024-05-09 02:07:46.000 130 22490.42 163.18 41486.42 88888.00 2024-05-09 02:07:47.000 130 22490.46 163.25 41486.50 88888.00 2024-05-09 02:07:48.000 130 22490.44 163.32 41486.56 88888.00 2024-05-09 02:07:49.000 130 22490.44 163.31 41486.60 88888.00 2024-05-09 02:07:50.000 130 22490.43 163.25 41486.62 47573.09 2024-05-09 02:07:51.000 130 22490.42 163.20 41486.64 88888.00 2024-05-09 02:07:52.000 130 22490.41 163.20 41486.64 88888.00 2024-05-09 02:07:53.000 130 22490.40 163.23 41486.59 88888.00 2024-05-09 02:07:54.000 130 22490.36 163.27 41486.59 88888.00 2024-05-09 02:07:55.000 130 22490.34 163.32 41486.66 47573.07 2024-05-09 02:07:56.000 130 22490.33 163.33 41486.66 88888.00 2024-05-09 02:07:57.000 130 22490.34 163.28 41486.60 88888.00 2024-05-09 02:07:58.000 130 22490.36 163.27 41486.56 88888.00 2024-05-09 02:07:59.000 130 22490.34 163.33 41486.53 88888.00 2024-05-09 02:08:00.000 130 22490.29 163.32 41486.47 47573.03 2024-05-09 02:08:01.000 130 22490.26 163.25 41486.46 88888.00 2024-05-09 02:08:02.000 130 22490.27 163.22 41486.50 88888.00 2024-05-09 02:08:03.000 130 22490.29 163.30 41486.49 88888.00 2024-05-09 02:08:04.000 130 22490.25 163.41 41486.39 88888.00 2024-05-09 02:08:05.000 130 22490.16 163.47 41486.32 47573.04 2024-05-09 02:08:06.000 130 22490.16 163.46 41486.37 88888.00 2024-05-09 02:08:07.000 130 22490.23 163.44 41486.48 88888.00 2024-05-09 02:08:08.000 130 22490.24 163.39 41486.53 88888.00 2024-05-09 02:08:09.000 130 22490.18 163.38 41486.50 88888.00 2024-05-09 02:08:10.000 130 22490.17 163.41 41486.49 47573.00 2024-05-09 02:08:11.000 130 22490.17 163.42 41486.51 88888.00 2024-05-09 02:08:12.000 130 22490.19 163.40 41486.49 88888.00 2024-05-09 02:08:13.000 130 22490.23 163.42 41486.47 88888.00 2024-05-09 02:08:14.000 130 22490.20 163.48 41486.50 88888.00 2024-05-09 02:08:15.000 130 22490.12 163.51 41486.55 47572.97 2024-05-09 02:08:16.000 130 22490.05 163.48 41486.59 88888.00 2024-05-09 02:08:17.000 130 22490.02 163.47 41486.57 88888.00 2024-05-09 02:08:18.000 130 22490.04 163.51 41486.52 88888.00 2024-05-09 02:08:19.000 130 22490.08 163.57 41486.49 88888.00 2024-05-09 02:08:20.000 130 22490.10 163.59 41486.43 47572.99 2024-05-09 02:08:21.000 130 22490.08 163.56 41486.35 88888.00 2024-05-09 02:08:22.000 130 22490.02 163.55 41486.34 88888.00 2024-05-09 02:08:23.000 130 22489.98 163.62 41486.38 88888.00 2024-05-09 02:08:24.000 130 22490.01 163.69 41486.43 88888.00 2024-05-09 02:08:25.000 130 22490.04 163.66 41486.39 47572.99 2024-05-09 02:08:26.000 130 22490.05 163.59 41486.32 88888.00 2024-05-09 02:08:27.000 130 22490.02 163.59 41486.31 88888.00 2024-05-09 02:08:28.000 130 22490.00 163.69 41486.39 88888.00 2024-05-09 02:08:29.000 130 22490.01 163.73 41486.46 88888.00 2024-05-09 02:08:30.000 130 22490.02 163.67 41486.49 47572.99 2024-05-09 02:08:31.000 130 22490.04 163.59 41486.48 88888.00 2024-05-09 02:08:32.000 130 22490.07 163.56 41486.46 88888.00 2024-05-09 02:08:33.000 130 22490.09 163.59 41486.48 88888.00 2024-05-09 02:08:34.000 130 22490.12 163.63 41486.54 88888.00 2024-05-09 02:08:35.000 130 22490.13 163.64 41486.59 47572.97 2024-05-09 02:08:36.000 130 22490.07 163.62 41486.55 88888.00 2024-05-09 02:08:37.000 130 22490.02 163.62 41486.51 88888.00 2024-05-09 02:08:38.000 130 22490.03 163.69 41486.51 88888.00 2024-05-09 02:08:39.000 130 22490.08 163.79 41486.51 88888.00 2024-05-09 02:08:40.000 130 22490.10 163.81 41486.51 47572.99 2024-05-09 02:08:41.000 130 22490.09 163.76 41486.50 88888.00 2024-05-09 02:08:42.000 130 22490.05 163.73 41486.51 88888.00 2024-05-09 02:08:43.000 130 22490.02 163.76 41486.50 88888.00 2024-05-09 02:08:44.000 130 22490.05 163.78 41486.48 88888.00 2024-05-09 02:08:45.000 130 22490.10 163.75 41486.44 47573.00 2024-05-09 02:08:46.000 130 22490.12 163.71 41486.40 88888.00 2024-05-09 02:08:47.000 130 22490.09 163.68 41486.40 88888.00 2024-05-09 02:08:48.000 130 22490.05 163.69 41486.48 88888.00 2024-05-09 02:08:49.000 130 22490.08 163.75 41486.56 88888.00 2024-05-09 02:08:50.000 130 22490.17 163.84 41486.60 47572.99 2024-05-09 02:08:51.000 130 22490.23 163.86 41486.61 88888.00 2024-05-09 02:08:52.000 130 22490.23 163.82 41486.57 88888.00 2024-05-09 02:08:53.000 130 22490.23 163.78 41486.54 88888.00 2024-05-09 02:08:54.000 130 22490.22 163.80 41486.54 88888.00 2024-05-09 02:08:55.000 130 22490.19 163.86 41486.55 47572.99 2024-05-09 02:08:56.000 130 22490.19 163.88 41486.57 88888.00 2024-05-09 02:08:57.000 130 22490.19 163.84 41486.57 88888.00 2024-05-09 02:08:58.000 130 22490.13 163.86 41486.55 88888.00 2024-05-09 02:08:59.000 130 22490.05 163.87 41486.57 88888.00 2024-05-09 02:09:00.000 130 22490.05 163.85 41486.62 47572.98 2024-05-09 02:09:01.000 130 22490.10 163.86 41486.61 88888.00 2024-05-09 02:09:02.000 130 22490.14 163.89 41486.59 88888.00 2024-05-09 02:09:03.000 130 22490.14 163.91 41486.55 88888.00 2024-05-09 02:09:04.000 130 22490.14 163.91 41486.49 88888.00 2024-05-09 02:09:05.000 130 22490.12 163.91 41486.46 47573.00 2024-05-09 02:09:06.000 130 22490.07 163.89 41486.44 88888.00 2024-05-09 02:09:07.000 130 22490.05 163.87 41486.43 88888.00 2024-05-09 02:09:08.000 130 22490.08 163.88 41486.44 88888.00 2024-05-09 02:09:09.000 130 22490.10 163.93 41486.49 88888.00 2024-05-09 02:09:10.000 130 22490.10 164.00 41486.54 47572.97 2024-05-09 02:09:11.000 130 22490.08 164.06 41486.57 88888.00 2024-05-09 02:09:12.000 130 22490.07 164.09 41486.60 88888.00 2024-05-09 02:09:13.000 130 22490.10 164.09 41486.63 88888.00 2024-05-09 02:09:14.000 130 22490.14 164.07 41486.67 88888.00 2024-05-09 02:09:15.000 130 22490.14 164.08 41486.70 47572.98 2024-05-09 02:09:16.000 130 22490.08 164.09 41486.69 88888.00 2024-05-09 02:09:17.000 130 22490.05 164.09 41486.68 88888.00 2024-05-09 02:09:18.000 130 22490.10 164.10 41486.68 88888.00 2024-05-09 02:09:19.000 130 22490.16 164.11 41486.69 88888.00 2024-05-09 02:09:20.000 130 22490.14 164.12 41486.72 47573.03 2024-05-09 02:09:21.000 130 22490.09 164.13 41486.72 88888.00 2024-05-09 02:09:22.000 130 22490.11 164.12 41486.71 88888.00 2024-05-09 02:09:23.000 130 22490.17 164.12 41486.73 88888.00 2024-05-09 02:09:24.000 130 22490.19 164.15 41486.73 88888.00 2024-05-09 02:09:25.000 130 22490.21 164.17 41486.72 47573.03 2024-05-09 02:09:26.000 130 22490.26 164.16 41486.73 88888.00 2024-05-09 02:09:27.000 130 22490.28 164.14 41486.68 88888.00 2024-05-09 02:09:28.000 130 22490.24 164.16 41486.59 88888.00 2024-05-09 02:09:29.000 130 22490.23 164.20 41486.55 88888.00 2024-05-09 02:09:30.000 130 22490.23 164.18 41486.55 47573.07 2024-05-09 02:09:31.000 130 22490.22 164.10 41486.52 88888.00 2024-05-09 02:09:32.000 130 22490.22 164.04 41486.52 88888.00 2024-05-09 02:09:33.000 130 22490.21 164.06 41486.57 88888.00 2024-05-09 02:09:34.000 130 22490.24 164.10 41486.61 88888.00 2024-05-09 02:09:35.000 130 22490.28 164.13 41486.64 47573.03 2024-05-09 02:09:36.000 130 22490.29 164.18 41486.69 88888.00 2024-05-09 02:09:37.000 130 22490.28 164.18 41486.73 88888.00 2024-05-09 02:09:38.000 130 22490.31 164.13 41486.73 88888.00 2024-05-09 02:09:39.000 130 22490.35 164.10 41486.71 88888.00 2024-05-09 02:09:40.000 130 22490.33 164.05 41486.66 47573.07 2024-05-09 02:09:41.000 130 22490.25 163.98 41486.57 88888.00 2024-05-09 02:09:42.000 130 22490.18 163.97 41486.50 88888.00 2024-05-09 02:09:43.000 130 22490.22 164.00 41486.46 88888.00 2024-05-09 02:09:44.000 130 22490.28 164.07 41486.44 88888.00 2024-05-09 02:09:45.000 130 22490.26 164.13 41486.43 47573.07 2024-05-09 02:09:46.000 130 22490.24 164.12 41486.44 88888.00 2024-05-09 02:09:47.000 130 22490.24 164.05 41486.49 88888.00 2024-05-09 02:09:48.000 130 22490.25 164.01 41486.51 88888.00 2024-05-09 02:09:49.000 130 22490.26 164.02 41486.50 88888.00 2024-05-09 02:09:50.000 130 22490.26 164.07 41486.53 47573.09 2024-05-09 02:09:51.000 130 22490.28 164.08 41486.62 88888.00 2024-05-09 02:09:52.000 130 22490.30 164.06 41486.69 88888.00 2024-05-09 02:09:53.000 130 22490.31 164.04 41486.69 88888.00 2024-05-09 02:09:54.000 130 22490.28 164.02 41486.61 88888.00 2024-05-09 02:09:55.000 130 22490.27 163.98 41486.50 47573.09 2024-05-09 02:09:56.000 130 22490.29 163.99 41486.46 88888.00 2024-05-09 02:09:57.000 130 22490.29 164.05 41486.51 88888.00 2024-05-09 02:09:58.000 130 22490.28 164.09 41486.57 88888.00 2024-05-09 02:09:59.000 130 22490.31 164.12 41486.59 88888.00 2024-05-09 02:10:00.000 130 22490.32 164.13 41486.57 47573.06 2024-05-09 02:10:01.000 130 22490.32 164.09 41486.59 88888.00 2024-05-09 02:10:02.000 130 22490.36 164.06 41486.62 88888.00 2024-05-09 02:10:03.000 130 22490.44 164.05 41486.64 88888.00 2024-05-09 02:10:04.000 130 22490.48 164.07 41486.65 88888.00 2024-05-09 02:10:05.000 130 22490.45 164.09 41486.64 47573.12 2024-05-09 02:10:06.000 130 22490.42 164.07 41486.62 88888.00 2024-05-09 02:10:07.000 130 22490.42 164.03 41486.62 88888.00 2024-05-09 02:10:08.000 130 22490.45 164.04 41486.62 88888.00 2024-05-09 02:10:09.000 130 22490.47 164.13 41486.64 88888.00 2024-05-09 02:10:10.000 130 22490.45 164.19 41486.64 47573.10 2024-05-09 02:10:11.000 130 22490.40 164.17 41486.62 88888.00 2024-05-09 02:10:12.000 130 22490.40 164.18 41486.60 88888.00 2024-05-09 02:10:13.000 130 22490.43 164.22 41486.60 88888.00 2024-05-09 02:10:14.000 130 22490.45 164.22 41486.57 88888.00 2024-05-09 02:10:15.000 130 22490.49 164.17 41486.57 47573.13 2024-05-09 02:10:16.000 130 22490.53 164.12 41486.58 88888.00 2024-05-09 02:10:17.000 130 22490.52 164.13 41486.57 88888.00 2024-05-09 02:10:18.000 130 22490.49 164.19 41486.62 88888.00 2024-05-09 02:10:19.000 130 22490.50 164.24 41486.72 88888.00 2024-05-09 02:10:20.000 130 22490.56 164.25 41486.75 47573.13 2024-05-09 02:10:21.000 130 22490.59 164.22 41486.69 88888.00 2024-05-09 02:10:22.000 130 22490.56 164.23 41486.62 88888.00 2024-05-09 02:10:23.000 130 22490.51 164.27 41486.57 88888.00 2024-05-09 02:10:24.000 130 22490.52 164.30 41486.59 88888.00 2024-05-09 02:10:25.000 130 22490.58 164.32 41486.66 47573.16 2024-05-09 02:10:26.000 130 22490.62 164.32 41486.71 88888.00 2024-05-09 02:10:27.000 130 22490.60 164.30 41486.70 88888.00 2024-05-09 02:10:28.000 130 22490.58 164.30 41486.69 88888.00 2024-05-09 02:10:29.000 130 22490.61 164.36 41486.68 88888.00 2024-05-09 02:10:30.000 130 22490.63 164.42 41486.67 47573.21 2024-05-09 02:10:31.000 130 22490.61 164.41 41486.67 88888.00 2024-05-09 02:10:32.000 130 22490.62 164.39 41486.69 88888.00 2024-05-09 02:10:33.000 130 22490.68 164.42 41486.68 88888.00 2024-05-09 02:10:34.000 130 22490.72 164.47 41486.64 88888.00 2024-05-09 02:10:35.000 130 22490.69 164.47 41486.61 47573.24 2024-05-09 02:10:36.000 130 22490.68 164.43 41486.62 88888.00 2024-05-09 02:10:37.000 130 22490.71 164.42 41486.64 88888.00 2024-05-09 02:10:38.000 130 22490.74 164.45 41486.67 88888.00 2024-05-09 02:10:39.000 130 22490.80 164.47 41486.71 88888.00 2024-05-09 02:10:40.000 130 22490.87 164.47 41486.75 47573.31 2024-05-09 02:10:41.000 130 22490.92 164.46 41486.79 88888.00 2024-05-09 02:10:42.000 130 22490.92 164.49 41486.83 88888.00 2024-05-09 02:10:43.000 130 22490.87 164.52 41486.78 88888.00 2024-05-09 02:10:44.000 130 22490.83 164.53 41486.67 88888.00 2024-05-09 02:10:45.000 130 22490.84 164.51 41486.66 47573.30 2024-05-09 02:10:46.000 130 22490.85 164.49 41486.71 88888.00 2024-05-09 02:10:47.000 130 22490.83 164.47 41486.73 88888.00 2024-05-09 02:10:48.000 130 22490.82 164.49 41486.70 88888.00 2024-05-09 02:10:49.000 130 22490.84 164.50 41486.64 88888.00 2024-05-09 02:10:50.000 130 22490.83 164.44 41486.60 47573.35 2024-05-09 02:10:51.000 130 22490.82 164.41 41486.63 88888.00 2024-05-09 02:10:52.000 130 22490.82 164.43 41486.70 88888.00 2024-05-09 02:10:53.000 130 22490.85 164.45 41486.71 88888.00 2024-05-09 02:10:54.000 130 22490.88 164.46 41486.66 88888.00 2024-05-09 02:10:55.000 130 22490.89 164.45 41486.62 47573.37 2024-05-09 02:10:56.000 130 22490.90 164.41 41486.66 88888.00 2024-05-09 02:10:57.000 130 22490.90 164.39 41486.70 88888.00 2024-05-09 02:10:58.000 130 22490.89 164.39 41486.69 88888.00 2024-05-09 02:10:59.000 130 22490.90 164.39 41486.64 88888.00 2024-05-09 02:11:00.000 130 22490.91 164.37 41486.60 47573.40 2024-05-09 02:11:01.000 130 22490.92 164.33 41486.60 88888.00 2024-05-09 02:11:02.000 130 22490.92 164.33 41486.64 88888.00 2024-05-09 02:11:03.000 130 22490.91 164.34 41486.66 88888.00 2024-05-09 02:11:04.000 130 22490.91 164.34 41486.68 88888.00 2024-05-09 02:11:05.000 130 22490.94 164.33 41486.69 47573.45 2024-05-09 02:11:06.000 130 22491.00 164.31 41486.73 88888.00 2024-05-09 02:11:07.000 130 22491.03 164.33 41486.78 88888.00 2024-05-09 02:11:08.000 130 22491.04 164.37 41486.79 88888.00 2024-05-09 02:11:09.000 130 22491.05 164.36 41486.79 88888.00 2024-05-09 02:11:10.000 130 22491.02 164.29 41486.77 47573.44 2024-05-09 02:11:11.000 130 22490.98 164.22 41486.73 88888.00 2024-05-09 02:11:12.000 130 22490.97 164.19 41486.71 88888.00 2024-05-09 02:11:13.000 130 22490.97 164.19 41486.67 88888.00 2024-05-09 02:11:14.000 130 22491.01 164.21 41486.61 88888.00 2024-05-09 02:11:15.000 130 22491.08 164.25 41486.64 47573.47 2024-05-09 02:11:16.000 130 22491.10 164.29 41486.76 88888.00 2024-05-09 02:11:17.000 130 22491.10 164.27 41486.85 88888.00 2024-05-09 02:11:18.000 130 22491.13 164.24 41486.86 88888.00 2024-05-09 02:11:19.000 130 22491.15 164.24 41486.82 88888.00 2024-05-09 02:11:20.000 130 22491.11 164.25 41486.77 47573.47 2024-05-09 02:11:21.000 130 22491.08 164.26 41486.75 88888.00 2024-05-09 02:11:22.000 130 22491.06 164.29 41486.77 88888.00 2024-05-09 02:11:23.000 130 22491.04 164.31 41486.79 88888.00 2024-05-09 02:11:24.000 130 22491.03 164.30 41486.79 88888.00 2024-05-09 02:11:25.000 130 22491.02 164.27 41486.77 47573.52 2024-05-09 02:11:26.000 130 22491.01 164.18 41486.74 88888.00 2024-05-09 02:11:27.000 130 22491.03 164.07 41486.78 88888.00 2024-05-09 02:11:28.000 130 22491.05 164.08 41486.83 88888.00 2024-05-09 02:11:29.000 130 22491.08 164.15 41486.86 88888.00 2024-05-09 02:11:30.000 130 22491.14 164.17 41486.84 47573.50 2024-05-09 02:11:31.000 130 22491.19 164.12 41486.82 88888.00 2024-05-09 02:11:32.000 130 22491.18 164.12 41486.82 88888.00 2024-05-09 02:11:33.000 130 22491.17 164.19 41486.81 88888.00 2024-05-09 02:11:34.000 130 22491.18 164.24 41486.75 88888.00 2024-05-09 02:11:35.000 130 22491.18 164.26 41486.73 47573.53 2024-05-09 02:11:36.000 130 22491.16 164.24 41486.78 88888.00 2024-05-09 02:11:37.000 130 22491.13 164.20 41486.83 88888.00 2024-05-09 02:11:38.000 130 22491.12 164.17 41486.81 88888.00 2024-05-09 02:11:39.000 130 22491.14 164.16 41486.74 88888.00 2024-05-09 02:11:40.000 130 22491.16 164.18 41486.72 47573.56 2024-05-09 02:11:41.000 130 22491.10 164.15 41486.73 88888.00 2024-05-09 02:11:42.000 130 22491.05 164.12 41486.76 88888.00 2024-05-09 02:11:43.000 130 22491.10 164.16 41486.82 88888.00 2024-05-09 02:11:44.000 130 22491.19 164.22 41486.88 88888.00 2024-05-09 02:11:45.000 130 22491.23 164.22 41486.84 47573.56 2024-05-09 02:11:46.000 130 22491.20 164.17 41486.73 88888.00 2024-05-09 02:11:47.000 130 22491.14 164.10 41486.69 88888.00 2024-05-09 02:11:48.000 130 22491.11 164.10 41486.76 88888.00 2024-05-09 02:11:49.000 130 22491.13 164.12 41486.78 88888.00 2024-05-09 02:11:50.000 130 22491.16 164.12 41486.73 47573.60 2024-05-09 02:11:51.000 130 22491.22 164.11 41486.68 88888.00 2024-05-09 02:11:52.000 130 22491.27 164.15 41486.68 88888.00 2024-05-09 02:11:53.000 130 22491.24 164.20 41486.65 88888.00 2024-05-09 02:11:54.000 130 22491.18 164.20 41486.58 88888.00 2024-05-09 02:11:55.000 130 22491.15 164.16 41486.56 47573.58 2024-05-09 02:11:56.000 130 22491.17 164.14 41486.59 88888.00 2024-05-09 02:11:57.000 130 22491.19 164.14 41486.57 88888.00 2024-05-09 02:11:58.000 130 22491.23 164.16 41486.55 88888.00 2024-05-09 02:11:59.000 130 22491.28 164.20 41486.54 88888.00 2024-05-09 02:12:00.000 130 22491.31 164.20 41486.56 47573.65 2024-05-09 02:12:01.000 130 22491.29 164.15 41486.61 88888.00 2024-05-09 02:12:02.000 130 22491.23 164.11 41486.62 88888.00 2024-05-09 02:12:03.000 130 22491.18 164.11 41486.61 88888.00 2024-05-09 02:12:04.000 130 22491.19 164.14 41486.62 88888.00 2024-05-09 02:12:05.000 130 22491.22 164.18 41486.62 47573.63 2024-05-09 02:12:06.000 130 22491.24 164.22 41486.64 88888.00 2024-05-09 02:12:07.000 130 22491.26 164.24 41486.66 88888.00 2024-05-09 02:12:08.000 130 22491.31 164.22 41486.69 88888.00 2024-05-09 02:12:09.000 130 22491.39 164.21 41486.71 88888.00 2024-05-09 02:12:10.000 130 22491.43 164.16 41486.67 47573.67 2024-05-09 02:12:11.000 130 22491.43 164.10 41486.61 88888.00 2024-05-09 02:12:12.000 130 22491.41 164.10 41486.64 88888.00 2024-05-09 02:12:13.000 130 22491.37 164.13 41486.71 88888.00 2024-05-09 02:12:14.000 130 22491.34 164.14 41486.73 88888.00 2024-05-09 02:12:15.000 130 22491.32 164.13 41486.71 47573.69 2024-05-09 02:12:16.000 130 22491.34 164.10 41486.73 88888.00 2024-05-09 02:12:17.000 130 22491.42 164.12 41486.79 88888.00 2024-05-09 02:12:18.000 130 22491.48 164.16 41486.80 88888.00 2024-05-09 02:12:19.000 130 22491.48 164.19 41486.79 88888.00 2024-05-09 02:12:20.000 130 22491.48 164.17 41486.78 47573.70 2024-05-09 02:12:21.000 130 22491.52 164.14 41486.77 88888.00 2024-05-09 02:12:22.000 130 22491.52 164.11 41486.76 88888.00 2024-05-09 02:12:23.000 130 22491.44 164.08 41486.77 88888.00 2024-05-09 02:12:24.000 130 22491.40 164.05 41486.77 88888.00 2024-05-09 02:12:25.000 130 22491.43 164.03 41486.79 47573.73 2024-05-09 02:12:26.000 130 22491.49 164.01 41486.78 88888.00 2024-05-09 02:12:27.000 130 22491.51 164.00 41486.73 88888.00 2024-05-09 02:12:28.000 130 22491.52 164.01 41486.71 88888.00 2024-05-09 02:12:29.000 130 22491.53 164.07 41486.70 88888.00 2024-05-09 02:12:30.000 130 22491.53 164.16 41486.73 47573.76 2024-05-09 02:12:31.000 130 22491.52 164.17 41486.77 88888.00 2024-05-09 02:12:32.000 130 22491.51 164.12 41486.79 88888.00 2024-05-09 02:12:33.000 130 22491.50 164.09 41486.79 88888.00 2024-05-09 02:12:34.000 130 22491.49 164.09 41486.78 88888.00 2024-05-09 02:12:35.000 130 22491.50 164.07 41486.72 47573.77 2024-05-09 02:12:36.000 130 22491.50 164.03 41486.68 88888.00 2024-05-09 02:12:37.000 130 22491.52 163.99 41486.66 88888.00 2024-05-09 02:12:38.000 130 22491.55 163.98 41486.65 88888.00 2024-05-09 02:12:39.000 130 22491.56 163.99 41486.70 88888.00 2024-05-09 02:12:40.000 130 22491.53 164.00 41486.79 47573.78 2024-05-09 02:12:41.000 130 22491.52 163.98 41486.76 88888.00 2024-05-09 02:12:42.000 130 22491.57 163.96 41486.71 88888.00 2024-05-09 02:12:43.000 130 22491.64 163.98 41486.74 88888.00 2024-05-09 02:12:44.000 130 22491.63 164.03 41486.74 88888.00 2024-05-09 02:12:45.000 130 22491.60 164.07 41486.68 47573.81 2024-05-09 02:12:46.000 130 22491.61 164.05 41486.67 88888.00 2024-05-09 02:12:47.000 130 22491.61 164.03 41486.74 88888.00 2024-05-09 02:12:48.000 130 22491.60 164.06 41486.81 88888.00 2024-05-09 02:12:49.000 130 22491.63 164.11 41486.82 88888.00 2024-05-09 02:12:50.000 130 22491.68 164.15 41486.79 47573.84 2024-05-09 02:12:51.000 130 22491.64 164.17 41486.73 88888.00 2024-05-09 02:12:52.000 130 22491.57 164.17 41486.72 88888.00 2024-05-09 02:12:53.000 130 22491.56 164.15 41486.79 88888.00 2024-05-09 02:12:54.000 130 22491.57 164.16 41486.86 88888.00 2024-05-09 02:12:55.000 130 22491.59 164.16 41486.87 47573.85 2024-05-09 02:12:56.000 130 22491.62 164.15 41486.87 88888.00 2024-05-09 02:12:57.000 130 22491.67 164.14 41486.87 88888.00 2024-05-09 02:12:58.000 130 22491.71 164.11 41486.85 88888.00 2024-05-09 02:12:59.000 130 22491.70 164.09 41486.80 88888.00 2024-05-09 02:13:00.000 130 22491.66 164.12 41486.74 47573.88 2024-05-09 02:13:01.000 130 22491.63 164.14 41486.72 88888.00 2024-05-09 02:13:02.000 130 22491.63 164.13 41486.73 88888.00 2024-05-09 02:13:03.000 130 22491.66 164.16 41486.72 88888.00 2024-05-09 02:13:04.000 130 22491.72 164.22 41486.73 88888.00 2024-05-09 02:13:05.000 130 22491.76 164.19 41486.79 47573.88 2024-05-09 02:13:06.000 130 22491.76 164.13 41486.86 88888.00 2024-05-09 02:13:07.000 130 22491.75 164.12 41486.87 88888.00 2024-05-09 02:13:08.000 130 22491.77 164.13 41486.79 88888.00 2024-05-09 02:13:09.000 130 22491.75 164.12 41486.74 88888.00 2024-05-09 02:13:10.000 130 22491.72 164.14 41486.80 47573.94 2024-05-09 02:13:11.000 130 22491.74 164.16 41486.85 88888.00 2024-05-09 02:13:12.000 130 22491.81 164.17 41486.89 88888.00 2024-05-09 02:13:13.000 130 22491.83 164.17 41486.92 88888.00 2024-05-09 02:13:14.000 130 22491.81 164.16 41486.87 88888.00 2024-05-09 02:13:15.000 130 22491.80 164.17 41486.82 47573.97 2024-05-09 02:13:16.000 130 22491.82 164.17 41486.86 88888.00 2024-05-09 02:13:17.000 130 22491.84 164.19 41486.89 88888.00 2024-05-09 02:13:18.000 130 22491.84 164.22 41486.86 88888.00 2024-05-09 02:13:19.000 130 22491.79 164.22 41486.83 88888.00 2024-05-09 02:13:20.000 130 22491.72 164.12 41486.80 47574.01 2024-05-09 02:13:21.000 130 22491.70 163.95 41486.72 88888.00 2024-05-09 02:13:22.000 130 22491.75 163.86 41486.65 88888.00 2024-05-09 02:13:23.000 130 22491.78 163.93 41486.68 88888.00 2024-05-09 02:13:24.000 130 22491.77 164.05 41486.71 88888.00 2024-05-09 02:13:25.000 130 22491.78 164.08 41486.72 47574.00 2024-05-09 02:13:26.000 130 22491.86 164.06 41486.81 88888.00 2024-05-09 02:13:27.000 130 22491.91 164.06 41486.86 88888.00 2024-05-09 02:13:28.000 130 22491.84 164.11 41486.78 88888.00 2024-05-09 02:13:29.000 130 22491.76 164.17 41486.74 88888.00 2024-05-09 02:13:30.000 130 22491.74 164.16 41486.78 47574.02 2024-05-09 02:13:31.000 130 22491.75 164.09 41486.75 88888.00 2024-05-09 02:13:32.000 130 22491.77 164.07 41486.72 88888.00 2024-05-09 02:13:33.000 130 22491.80 164.11 41486.76 88888.00 2024-05-09 02:13:34.000 130 22491.80 164.16 41486.78 88888.00 2024-05-09 02:13:35.000 130 22491.77 164.15 41486.80 47574.06 2024-05-09 02:13:36.000 130 22491.80 164.12 41486.87 88888.00 2024-05-09 02:13:37.000 130 22491.87 164.11 41486.91 88888.00 2024-05-09 02:13:38.000 130 22491.90 164.12 41486.84 88888.00 2024-05-09 02:13:39.000 130 22491.87 164.12 41486.70 88888.00 2024-05-09 02:13:40.000 130 22491.83 164.05 41486.66 47574.05 2024-05-09 02:13:41.000 130 22491.83 163.98 41486.70 88888.00 2024-05-09 02:13:42.000 130 22491.84 163.99 41486.77 88888.00 2024-05-09 02:13:43.000 130 22491.85 164.04 41486.86 88888.00 2024-05-09 02:13:44.000 130 22491.89 164.07 41486.93 88888.00 2024-05-09 02:13:45.000 130 22491.90 164.04 41486.92 47574.08 2024-05-09 02:13:46.000 130 22491.85 164.01 41486.89 88888.00 2024-05-09 02:13:47.000 130 22491.84 164.00 41486.86 88888.00 2024-05-09 02:13:48.000 130 22491.90 164.03 41486.82 88888.00 2024-05-09 02:13:49.000 130 22491.93 164.08 41486.81 88888.00 2024-05-09 02:13:50.000 130 22491.88 164.06 41486.81 47574.06 2024-05-09 02:13:51.000 130 22491.82 164.03 41486.76 88888.00 2024-05-09 02:13:52.000 130 22491.82 164.05 41486.73 88888.00 2024-05-09 02:13:53.000 130 22491.83 164.05 41486.76 88888.00 2024-05-09 02:13:54.000 130 22491.80 164.00 41486.76 88888.00 2024-05-09 02:13:55.000 130 22491.73 163.95 41486.69 47574.07 2024-05-09 02:13:56.000 130 22491.71 163.92 41486.62 88888.00 2024-05-09 02:13:57.000 130 22491.74 163.92 41486.63 88888.00 2024-05-09 02:13:58.000 130 22491.77 163.92 41486.69 88888.00 2024-05-09 02:13:59.000 130 22491.81 163.94 41486.68 88888.00 2024-05-09 02:14:00.000 130 22491.85 163.95 41486.65 47574.06 2024-05-09 02:14:01.000 130 22491.89 163.93 41486.69 88888.00 2024-05-09 02:14:02.000 130 22491.89 163.91 41486.75 88888.00 2024-05-09 02:14:03.000 130 22491.88 163.91 41486.76 88888.00 2024-05-09 02:14:04.000 130 22491.87 163.91 41486.76 88888.00 2024-05-09 02:14:05.000 130 22491.86 163.94 41486.81 47574.08 2024-05-09 02:14:06.000 130 22491.86 163.94 41486.85 88888.00 2024-05-09 02:14:07.000 130 22491.86 163.89 41486.84 88888.00 2024-05-09 02:14:08.000 130 22491.88 163.90 41486.84 88888.00 2024-05-09 02:14:09.000 130 22491.88 163.99 41486.86 88888.00 2024-05-09 02:14:10.000 130 22491.89 164.06 41486.86 47574.11 2024-05-09 02:14:11.000 130 22491.90 164.04 41486.86 88888.00 2024-05-09 02:14:12.000 130 22491.88 163.96 41486.89 88888.00 2024-05-09 02:14:13.000 130 22491.87 163.94 41486.89 88888.00 2024-05-09 02:14:14.000 130 22491.85 163.98 41486.85 88888.00 2024-05-09 02:14:15.000 130 22491.83 164.02 41486.78 47574.08 2024-05-09 02:14:16.000 130 22491.81 163.97 41486.72 88888.00 2024-05-09 02:14:17.000 130 22491.81 163.86 41486.73 88888.00 2024-05-09 02:14:18.000 130 22491.81 163.83 41486.80 88888.00 2024-05-09 02:14:19.000 130 22491.80 163.90 41486.84 88888.00 2024-05-09 02:14:20.000 130 22491.79 163.95 41486.85 47574.10 2024-05-09 02:14:21.000 130 22491.78 163.92 41486.83 88888.00 2024-05-09 02:14:22.000 130 22491.81 163.90 41486.79 88888.00 2024-05-09 02:14:23.000 130 22491.88 163.94 41486.81 88888.00 2024-05-09 02:14:24.000 130 22491.94 163.99 41486.86 88888.00 2024-05-09 02:14:25.000 130 22491.94 164.02 41486.83 47574.08 2024-05-09 02:14:26.000 130 22491.93 164.04 41486.78 88888.00 2024-05-09 02:14:27.000 130 22491.92 164.04 41486.79 88888.00 2024-05-09 02:14:28.000 130 22491.88 164.01 41486.78 88888.00 2024-05-09 02:14:29.000 130 22491.84 163.98 41486.73 88888.00 2024-05-09 02:14:30.000 130 22491.82 163.99 41486.67 47574.12 2024-05-09 02:14:31.000 130 22491.81 164.02 41486.67 88888.00 2024-05-09 02:14:32.000 130 22491.80 164.04 41486.71 88888.00 2024-05-09 02:14:33.000 130 22491.82 164.05 41486.72 88888.00 2024-05-09 02:14:34.000 130 22491.86 164.07 41486.73 88888.00 2024-05-09 02:14:35.000 130 22491.91 164.08 41486.82 47574.07 2024-05-09 02:14:36.000 130 22491.91 163.99 41486.93 88888.00 2024-05-09 02:14:37.000 130 22491.91 163.89 41487.00 88888.00 2024-05-09 02:14:38.000 130 22491.94 163.91 41487.02 88888.00 2024-05-09 02:14:39.000 130 22491.96 163.99 41486.98 88888.00 2024-05-09 02:14:40.000 130 22491.96 163.99 41486.95 47574.11 2024-05-09 02:14:41.000 130 22491.95 163.94 41486.94 88888.00 2024-05-09 02:14:42.000 130 22491.94 163.92 41486.88 88888.00 2024-05-09 02:14:43.000 130 22491.94 163.97 41486.87 88888.00 2024-05-09 02:14:44.000 130 22491.96 164.04 41486.97 88888.00 2024-05-09 02:14:45.000 130 22491.97 164.04 41487.04 47574.12 2024-05-09 02:14:46.000 130 22491.94 163.98 41487.04 88888.00 2024-05-09 02:14:47.000 130 22491.94 163.91 41487.01 88888.00 2024-05-09 02:14:48.000 130 22491.94 163.88 41486.97 88888.00 2024-05-09 02:14:49.000 130 22491.88 163.88 41486.93 88888.00 2024-05-09 02:14:50.000 130 22491.83 163.90 41486.94 47574.10 2024-05-09 02:14:51.000 130 22491.84 163.92 41486.98 88888.00 2024-05-09 02:14:52.000 130 22491.84 163.92 41486.94 88888.00 2024-05-09 02:14:53.000 130 22491.82 163.91 41486.81 88888.00 2024-05-09 02:14:54.000 130 22491.83 163.96 41486.81 88888.00 2024-05-09 02:14:55.000 130 22491.85 164.00 41486.92 47574.13 2024-05-09 02:14:56.000 130 22491.87 163.93 41486.93 88888.00 2024-05-09 02:14:57.000 130 22491.88 163.84 41486.83 88888.00 2024-05-09 02:14:58.000 130 22491.84 163.86 41486.80 88888.00 2024-05-09 02:14:59.000 130 22491.77 163.92 41486.87 88888.00 2024-05-09 02:15:00.000 130 22491.77 163.93 41486.93 47574.11 2024-05-09 02:15:01.000 130 22491.82 163.86 41486.89 88888.00 2024-05-09 02:15:02.000 130 22491.84 163.80 41486.84 88888.00 2024-05-09 02:15:03.000 130 22491.85 163.82 41486.84 88888.00 2024-05-09 02:15:04.000 130 22491.90 163.89 41486.89 88888.00 2024-05-09 02:15:05.000 130 22491.88 163.93 41486.90 47574.11 2024-05-09 02:15:06.000 130 22491.84 163.90 41486.89 88888.00 2024-05-09 02:15:07.000 130 22491.82 163.82 41486.84 88888.00 2024-05-09 02:15:08.000 130 22491.84 163.75 41486.76 88888.00 2024-05-09 02:15:09.000 130 22491.87 163.76 41486.73 88888.00 2024-05-09 02:15:10.000 130 22491.92 163.82 41486.79 47574.07 2024-05-09 02:15:11.000 130 22491.95 163.83 41486.82 88888.00 2024-05-09 02:15:12.000 130 22491.95 163.79 41486.80 88888.00 2024-05-09 02:15:13.000 130 22491.92 163.79 41486.82 88888.00 2024-05-09 02:15:14.000 130 22491.85 163.87 41486.94 88888.00 2024-05-09 02:15:15.000 130 22491.81 163.91 41487.04 47574.06 2024-05-09 02:15:16.000 130 22491.81 163.87 41487.02 88888.00 2024-05-09 02:15:17.000 130 22491.81 163.76 41486.91 88888.00 2024-05-09 02:15:18.000 130 22491.81 163.71 41486.84 88888.00 2024-05-09 02:15:19.000 130 22491.84 163.75 41486.89 88888.00 2024-05-09 02:15:20.000 130 22491.87 163.79 41486.97 47574.08 2024-05-09 02:15:21.000 130 22491.87 163.76 41486.96 88888.00 2024-05-09 02:15:22.000 130 22491.87 163.70 41486.94 88888.00 2024-05-09 02:15:23.000 130 22491.86 163.69 41486.97 88888.00 2024-05-09 02:15:24.000 130 22491.85 163.75 41486.98 88888.00 2024-05-09 02:15:25.000 130 22491.89 163.82 41486.96 47574.06 2024-05-09 02:15:26.000 130 22491.92 163.83 41486.98 88888.00 2024-05-09 02:15:27.000 130 22491.89 163.80 41486.98 88888.00 2024-05-09 02:15:28.000 130 22491.87 163.75 41486.94 88888.00 2024-05-09 02:15:29.000 130 22491.88 163.73 41486.91 88888.00 2024-05-09 02:15:30.000 130 22491.87 163.74 41486.85 47574.09 2024-05-09 02:15:31.000 130 22491.83 163.75 41486.74 88888.00 2024-05-09 02:15:32.000 130 22491.78 163.76 41486.69 88888.00 2024-05-09 02:15:33.000 130 22491.75 163.83 41486.77 88888.00 2024-05-09 02:15:34.000 130 22491.77 163.90 41486.91 88888.00 2024-05-09 02:15:35.000 130 22491.84 163.88 41487.02 47574.04 2024-05-09 02:15:36.000 130 22491.88 163.80 41487.08 88888.00 2024-05-09 02:15:37.000 130 22491.85 163.75 41487.11 88888.00 2024-05-09 02:15:38.000 130 22491.83 163.77 41487.14 88888.00 2024-05-09 02:15:39.000 130 22491.84 163.81 41487.16 88888.00 2024-05-09 02:15:40.000 130 22491.81 163.83 41487.09 47574.07 2024-05-09 02:15:41.000 130 22491.75 163.84 41486.98 88888.00 2024-05-09 02:15:42.000 130 22491.73 163.83 41486.88 88888.00 2024-05-09 02:15:43.000 130 22491.74 163.86 41486.82 88888.00 2024-05-09 02:15:44.000 130 22491.75 163.88 41486.87 88888.00 2024-05-09 02:15:45.000 130 22491.78 163.83 41486.93 47574.02 2024-05-09 02:15:46.000 130 22491.78 163.78 41486.95 88888.00 2024-05-09 02:15:47.000 130 22491.76 163.80 41486.95 88888.00 2024-05-09 02:15:48.000 130 22491.77 163.83 41486.94 88888.00 2024-05-09 02:15:49.000 130 22491.80 163.84 41486.92 88888.00 2024-05-09 02:15:50.000 130 22491.79 163.85 41486.89 47574.02 2024-05-09 02:15:51.000 130 22491.77 163.84 41486.87 88888.00 2024-05-09 02:15:52.000 130 22491.77 163.82 41486.87 88888.00 2024-05-09 02:15:53.000 130 22491.78 163.79 41486.87 88888.00 2024-05-09 02:15:54.000 130 22491.80 163.76 41486.82 88888.00 2024-05-09 02:15:55.000 130 22491.84 163.73 41486.79 47574.01 2024-05-09 02:15:56.000 130 22491.86 163.71 41486.81 88888.00 2024-05-09 02:15:57.000 130 22491.86 163.71 41486.77 88888.00 2024-05-09 02:15:58.000 130 22491.82 163.75 41486.68 88888.00 2024-05-09 02:15:59.000 130 22491.79 163.79 41486.66 88888.00 2024-05-09 02:16:00.000 130 22491.76 163.75 41486.71 47574.00 2024-05-09 02:16:01.000 130 22491.72 163.73 41486.81 88888.00 2024-05-09 02:16:02.000 130 22491.70 163.77 41486.87 88888.00 2024-05-09 02:16:03.000 130 22491.69 163.82 41486.86 88888.00 2024-05-09 02:16:04.000 130 22491.66 163.87 41486.86 88888.00 2024-05-09 02:16:05.000 130 22491.64 163.90 41486.90 47574.01 2024-05-09 02:16:06.000 130 22491.66 163.90 41486.90 88888.00 2024-05-09 02:16:07.000 130 22491.69 163.89 41486.85 88888.00 2024-05-09 02:16:08.000 130 22491.71 163.90 41486.83 88888.00 2024-05-09 02:16:09.000 130 22491.70 163.91 41486.86 88888.00 2024-05-09 02:16:10.000 130 22491.67 163.89 41486.85 47573.97 2024-05-09 02:16:11.000 130 22491.64 163.86 41486.81 88888.00 2024-05-09 02:16:12.000 130 22491.66 163.84 41486.79 88888.00 2024-05-09 02:16:13.000 130 22491.72 163.83 41486.79 88888.00 2024-05-09 02:16:14.000 130 22491.73 163.83 41486.81 88888.00 2024-05-09 02:16:15.000 130 22491.72 163.79 41486.84 47573.99 2024-05-09 02:16:16.000 130 22491.72 163.74 41486.88 88888.00 2024-05-09 02:16:17.000 130 22491.75 163.73 41486.89 88888.00 2024-05-09 02:16:18.000 130 22491.75 163.75 41486.84 88888.00 2024-05-09 02:16:19.000 130 22491.71 163.76 41486.78 88888.00 2024-05-09 02:16:20.000 130 22491.67 163.73 41486.78 47573.95 2024-05-09 02:16:21.000 130 22491.65 163.66 41486.86 88888.00 2024-05-09 02:16:22.000 130 22491.66 163.61 41486.94 88888.00 2024-05-09 02:16:23.000 130 22491.69 163.61 41486.92 88888.00 2024-05-09 02:16:24.000 130 22491.69 163.66 41486.85 88888.00 2024-05-09 02:16:25.000 130 22491.63 163.71 41486.83 47573.92 2024-05-09 02:16:26.000 130 22491.58 163.75 41486.85 88888.00 2024-05-09 02:16:27.000 130 22491.59 163.77 41486.84 88888.00 2024-05-09 02:16:28.000 130 22491.64 163.76 41486.83 88888.00 2024-05-09 02:16:29.000 130 22491.65 163.73 41486.86 88888.00 2024-05-09 02:16:30.000 130 22491.62 163.71 41486.83 47573.93 2024-05-09 02:16:31.000 130 22491.55 163.69 41486.77 88888.00 2024-05-09 02:16:32.000 130 22491.49 163.67 41486.74 88888.00 2024-05-09 02:16:33.000 130 22491.48 163.65 41486.74 88888.00 2024-05-09 02:16:34.000 130 22491.52 163.63 41486.70 88888.00 2024-05-09 02:16:35.000 130 22491.50 163.63 41486.66 47573.87 2024-05-09 02:16:36.000 130 22491.45 163.62 41486.64 88888.00 2024-05-09 02:16:37.000 130 22491.42 163.62 41486.66 88888.00 2024-05-09 02:16:38.000 130 22491.40 163.66 41486.73 88888.00 2024-05-09 02:16:39.000 130 22491.37 163.69 41486.81 88888.00 2024-05-09 02:16:40.000 130 22491.33 163.64 41486.81 47573.89 2024-05-09 02:16:41.000 130 22491.34 163.55 41486.82 88888.00 2024-05-09 02:16:42.000 130 22491.37 163.50 41486.89 88888.00 2024-05-09 02:16:43.000 130 22491.34 163.52 41486.94 88888.00 2024-05-09 02:16:44.000 130 22491.29 163.56 41486.88 88888.00 2024-05-09 02:16:45.000 130 22491.26 163.56 41486.81 47573.85 2024-05-09 02:16:46.000 130 22491.23 163.58 41486.77 88888.00 2024-05-09 02:16:47.000 130 22491.22 163.63 41486.79 88888.00 2024-05-09 02:16:48.000 130 22491.25 163.68 41486.81 88888.00 2024-05-09 02:16:49.000 130 22491.28 163.72 41486.82 88888.00 2024-05-09 02:16:50.000 130 22491.29 163.69 41486.86 47573.84 2024-05-09 02:16:51.000 130 22491.29 163.60 41486.89 88888.00 2024-05-09 02:16:52.000 130 22491.26 163.55 41486.86 88888.00 2024-05-09 02:16:53.000 130 22491.27 163.55 41486.85 88888.00 2024-05-09 02:16:54.000 130 22491.34 163.57 41486.89 88888.00 2024-05-09 02:16:55.000 130 22491.37 163.58 41486.94 47573.82 2024-05-09 02:16:56.000 130 22491.32 163.57 41486.93 88888.00 2024-05-09 02:16:57.000 130 22491.29 163.57 41486.90 88888.00 2024-05-09 02:16:58.000 130 22491.32 163.62 41486.96 88888.00 2024-05-09 02:16:59.000 130 22491.34 163.71 41487.06 88888.00 2024-05-09 02:17:00.000 130 22491.30 163.69 41487.06 47573.74 2024-05-09 02:17:01.000 130 22491.24 163.59 41486.99 88888.00 2024-05-09 02:17:02.000 130 22491.23 163.52 41486.95 88888.00 2024-05-09 02:17:03.000 130 22491.26 163.54 41486.95 88888.00 2024-05-09 02:17:04.000 130 22491.27 163.59 41486.94 88888.00 2024-05-09 02:17:05.000 130 22491.26 163.56 41486.90 47573.73 2024-05-09 02:17:06.000 130 22491.24 163.44 41486.84 88888.00 2024-05-09 02:17:07.000 130 22491.24 163.34 41486.79 88888.00 2024-05-09 02:17:08.000 130 22491.25 163.32 41486.76 88888.00 2024-05-09 02:17:09.000 130 22491.19 163.37 41486.77 88888.00 2024-05-09 02:17:10.000 130 22491.09 163.39 41486.80 47573.70 2024-05-09 02:17:11.000 130 22491.02 163.39 41486.84 88888.00 2024-05-09 02:17:12.000 130 22491.00 163.39 41486.86 88888.00 2024-05-09 02:17:13.000 130 22491.00 163.41 41486.84 88888.00 2024-05-09 02:17:14.000 130 22491.00 163.40 41486.80 88888.00 2024-05-09 02:17:15.000 130 22490.98 163.38 41486.81 47573.69 2024-05-09 02:17:16.000 130 22490.96 163.35 41486.85 88888.00 2024-05-09 02:17:17.000 130 22490.94 163.37 41486.88 88888.00 2024-05-09 02:17:18.000 130 22490.95 163.39 41486.88 88888.00 2024-05-09 02:17:19.000 130 22490.97 163.40 41486.88 88888.00 2024-05-09 02:17:20.000 130 22490.98 163.42 41486.88 47573.66 2024-05-09 02:17:21.000 130 22491.00 163.44 41486.86 88888.00 2024-05-09 02:17:22.000 130 22490.99 163.46 41486.85 88888.00 2024-05-09 02:17:23.000 130 22490.97 163.47 41486.82 88888.00 2024-05-09 02:17:24.000 130 22490.94 163.44 41486.80 88888.00 2024-05-09 02:17:25.000 130 22490.92 163.38 41486.79 47573.62 2024-05-09 02:17:26.000 130 22490.94 163.34 41486.81 88888.00 2024-05-09 02:17:27.000 130 22491.00 163.34 41486.81 88888.00 2024-05-09 02:17:28.000 130 22491.03 163.37 41486.84 88888.00 2024-05-09 02:17:29.000 130 22491.00 163.38 41486.88 88888.00 2024-05-09 02:17:30.000 130 22490.99 163.37 41486.91 47573.57 2024-05-09 02:17:31.000 130 22491.00 163.33 41486.86 88888.00 2024-05-09 02:17:32.000 130 22490.99 163.27 41486.77 88888.00 2024-05-09 02:17:33.000 130 22490.95 163.23 41486.72 88888.00 2024-05-09 02:17:34.000 130 22490.92 163.26 41486.78 88888.00 2024-05-09 02:17:35.000 130 22490.94 163.34 41486.85 47573.55 2024-05-09 02:17:36.000 130 22490.96 163.39 41486.89 88888.00 2024-05-09 02:17:37.000 130 22490.90 163.38 41486.90 88888.00 2024-05-09 02:17:38.000 130 22490.84 163.37 41486.88 88888.00 2024-05-09 02:17:39.000 130 22490.86 163.42 41486.89 88888.00 2024-05-09 02:17:40.000 130 22490.85 163.41 41486.89 47573.57 2024-05-09 02:17:41.000 130 22490.79 163.29 41486.82 88888.00 2024-05-09 02:17:42.000 130 22490.74 163.23 41486.80 88888.00 2024-05-09 02:17:43.000 130 22490.76 163.28 41486.85 88888.00 2024-05-09 02:17:44.000 130 22490.81 163.29 41486.86 88888.00 2024-05-09 02:17:45.000 130 22490.86 163.23 41486.84 47573.53 2024-05-09 02:17:46.000 130 22490.91 163.23 41486.84 88888.00 2024-05-09 02:17:47.000 130 22490.90 163.27 41486.82 88888.00 2024-05-09 02:17:48.000 130 22490.85 163.26 41486.81 88888.00 2024-05-09 02:17:49.000 130 22490.81 163.22 41486.82 88888.00 2024-05-09 02:17:50.000 130 22490.80 163.22 41486.83 47573.52 2024-05-09 02:17:51.000 130 22490.84 163.25 41486.86 88888.00 2024-05-09 02:17:52.000 130 22490.90 163.28 41486.86 88888.00 2024-05-09 02:17:53.000 130 22490.94 163.31 41486.84 88888.00 2024-05-09 02:17:54.000 130 22490.93 163.37 41486.82 88888.00 2024-05-09 02:17:55.000 130 22490.86 163.40 41486.82 47573.48 2024-05-09 02:17:56.000 130 22490.80 163.34 41486.78 88888.00 2024-05-09 02:17:57.000 130 22490.78 163.30 41486.73 88888.00 2024-05-09 02:17:58.000 130 22490.79 163.33 41486.76 88888.00 2024-05-09 02:17:59.000 130 22490.79 163.36 41486.78 88888.00 2024-05-09 02:18:00.000 130 22490.78 163.32 41486.75 47573.50 2024-05-09 02:18:01.000 130 22490.81 163.24 41486.73 88888.00 2024-05-09 02:18:02.000 130 22490.86 163.23 41486.75 88888.00 2024-05-09 02:18:03.000 130 22490.88 163.34 41486.77 88888.00 2024-05-09 02:18:04.000 130 22490.85 163.43 41486.79 88888.00 2024-05-09 02:18:05.000 130 22490.78 163.41 41486.79 47573.47 2024-05-09 02:18:06.000 130 22490.73 163.31 41486.79 88888.00 2024-05-09 02:18:07.000 130 22490.69 163.29 41486.84 88888.00 2024-05-09 02:18:08.000 130 22490.66 163.38 41486.88 88888.00 2024-05-09 02:18:09.000 130 22490.65 163.47 41486.89 88888.00 2024-05-09 02:18:10.000 130 22490.64 163.50 41486.86 47573.47 2024-05-09 02:18:11.000 130 22490.63 163.46 41486.79 88888.00 2024-05-09 02:18:12.000 130 22490.65 163.42 41486.69 88888.00 2024-05-09 02:18:13.000 130 22490.68 163.40 41486.63 88888.00 2024-05-09 02:18:14.000 130 22490.69 163.38 41486.60 88888.00 2024-05-09 02:18:15.000 130 22490.67 163.32 41486.59 47573.46 2024-05-09 02:18:16.000 130 22490.66 163.23 41486.59 88888.00 2024-05-09 02:18:17.000 130 22490.67 163.17 41486.64 88888.00 2024-05-09 02:18:18.000 130 22490.66 163.22 41486.71 88888.00 2024-05-09 02:18:19.000 130 22490.64 163.28 41486.73 88888.00 2024-05-09 02:18:20.000 130 22490.64 163.25 41486.73 47573.43 2024-05-09 02:18:21.000 130 22490.69 163.23 41486.77 88888.00 2024-05-09 02:18:22.000 130 22490.72 163.28 41486.79 88888.00 2024-05-09 02:18:23.000 130 22490.71 163.33 41486.74 88888.00 2024-05-09 02:18:24.000 130 22490.68 163.30 41486.72 88888.00 2024-05-09 02:18:25.000 130 22490.66 163.25 41486.73 47573.46 2024-05-09 02:18:26.000 130 22490.64 163.25 41486.70 88888.00 2024-05-09 02:18:27.000 130 22490.65 163.28 41486.69 88888.00 2024-05-09 02:18:28.000 130 22490.67 163.26 41486.71 88888.00 2024-05-09 02:18:29.000 130 22490.64 163.23 41486.75 88888.00 2024-05-09 02:18:30.000 130 22490.61 163.25 41486.78 47573.41 2024-05-09 02:18:31.000 130 22490.62 163.27 41486.81 88888.00 2024-05-09 02:18:32.000 130 22490.61 163.22 41486.82 88888.00 2024-05-09 02:18:33.000 130 22490.61 163.18 41486.82 88888.00 2024-05-09 02:18:34.000 130 22490.62 163.22 41486.82 88888.00 2024-05-09 02:18:35.000 130 22490.58 163.26 41486.82 47573.40 2024-05-09 02:18:36.000 130 22490.52 163.21 41486.79 88888.00 2024-05-09 02:18:37.000 130 22490.48 163.15 41486.74 88888.00 2024-05-09 02:18:38.000 130 22490.47 163.20 41486.73 88888.00 2024-05-09 02:18:39.000 130 22490.44 163.30 41486.75 88888.00 2024-05-09 02:18:40.000 130 22490.42 163.34 41486.77 47573.36 2024-05-09 02:18:41.000 130 22490.47 163.29 41486.81 88888.00 2024-05-09 02:18:42.000 130 22490.51 163.27 41486.82 88888.00 2024-05-09 02:18:43.000 130 22490.53 163.34 41486.78 88888.00 2024-05-09 02:18:44.000 130 22490.52 163.38 41486.71 88888.00 2024-05-09 02:18:45.000 130 22490.47 163.39 41486.70 47573.34 2024-05-09 02:18:46.000 130 22490.43 163.42 41486.73 88888.00 2024-05-09 02:18:47.000 130 22490.38 163.41 41486.71 88888.00 2024-05-09 02:18:48.000 130 22490.35 163.38 41486.68 88888.00 2024-05-09 02:18:49.000 130 22490.35 163.41 41486.71 88888.00 2024-05-09 02:18:50.000 130 22490.38 163.44 41486.78 47573.32 2024-05-09 02:18:51.000 130 22490.43 163.39 41486.83 88888.00 2024-05-09 02:18:52.000 130 22490.46 163.31 41486.88 88888.00 2024-05-09 02:18:53.000 130 22490.47 163.28 41486.88 88888.00 2024-05-09 02:18:54.000 130 22490.46 163.33 41486.83 88888.00 2024-05-09 02:18:55.000 130 22490.46 163.35 41486.82 47573.27 2024-05-09 02:18:56.000 130 22490.42 163.29 41486.82 88888.00 2024-05-09 02:18:57.000 130 22490.35 163.28 41486.80 88888.00 2024-05-09 02:18:58.000 130 22490.32 163.35 41486.78 88888.00 2024-05-09 02:18:59.000 130 22490.32 163.44 41486.78 88888.00 2024-05-09 02:19:00.000 130 22490.28 163.49 41486.75 47573.23 2024-05-09 02:19:01.000 130 22490.24 163.49 41486.68 88888.00 2024-05-09 02:19:02.000 130 22490.26 163.46 41486.68 88888.00 2024-05-09 02:19:03.000 130 22490.31 163.46 41486.76 88888.00 2024-05-09 02:19:04.000 130 22490.30 163.48 41486.81 88888.00 2024-05-09 02:19:05.000 130 22490.26 163.45 41486.79 47573.18 2024-05-09 02:19:06.000 130 22490.23 163.37 41486.79 88888.00 2024-05-09 02:19:07.000 130 22490.22 163.39 41486.85 88888.00 2024-05-09 02:19:08.000 130 22490.20 163.53 41486.84 88888.00 2024-05-09 02:19:09.000 130 22490.19 163.63 41486.78 88888.00 2024-05-09 02:19:10.000 130 22490.23 163.63 41486.77 47573.16 2024-05-09 02:19:11.000 130 22490.28 163.59 41486.83 88888.00 2024-05-09 02:19:12.000 130 22490.27 163.56 41486.86 88888.00 2024-05-09 02:19:13.000 130 22490.24 163.56 41486.81 88888.00 2024-05-09 02:19:14.000 130 22490.25 163.59 41486.79 88888.00 2024-05-09 02:19:15.000 130 22490.27 163.63 41486.84 47573.16 2024-05-09 02:19:16.000 130 22490.24 163.62 41486.87 88888.00 2024-05-09 02:19:17.000 130 22490.20 163.59 41486.79 88888.00 2024-05-09 02:19:18.000 130 22490.21 163.62 41486.68 88888.00 2024-05-09 02:19:19.000 130 22490.26 163.69 41486.68 88888.00 2024-05-09 02:19:20.000 130 22490.27 163.71 41486.73 47573.11 2024-05-09 02:19:21.000 130 22490.22 163.68 41486.78 88888.00 2024-05-09 02:19:22.000 130 22490.17 163.67 41486.81 88888.00 2024-05-09 02:19:23.000 130 22490.17 163.74 41486.81 88888.00 2024-05-09 02:19:24.000 130 22490.22 163.86 41486.80 88888.00 2024-05-09 02:19:25.000 130 22490.23 163.93 41486.85 47573.12 2024-05-09 02:19:26.000 130 22490.17 163.91 41486.90 88888.00 2024-05-09 02:19:27.000 130 22490.13 163.88 41486.93 88888.00 2024-05-09 02:19:28.000 130 22490.15 163.88 41486.90 88888.00 2024-05-09 02:19:29.000 130 22490.16 163.90 41486.81 88888.00 2024-05-09 02:19:30.000 130 22490.12 163.93 41486.70 47573.10 2024-05-09 02:19:31.000 130 22490.08 163.92 41486.62 88888.00 2024-05-09 02:19:32.000 130 22490.08 163.93 41486.55 88888.00 2024-05-09 02:19:33.000 130 22490.10 163.97 41486.50 88888.00 2024-05-09 02:19:34.000 130 22490.11 164.01 41486.47 88888.00 2024-05-09 02:19:35.000 130 22490.09 164.02 41486.50 47573.13 2024-05-09 02:19:36.000 130 22490.05 164.03 41486.56 88888.00 2024-05-09 02:19:37.000 130 22490.03 164.03 41486.61 88888.00 2024-05-09 02:19:38.000 130 22490.02 164.06 41486.66 88888.00 2024-05-09 02:19:39.000 130 22490.00 164.09 41486.68 88888.00 2024-05-09 02:19:40.000 130 22490.01 164.10 41486.67 47573.08 2024-05-09 02:19:41.000 130 22490.03 164.11 41486.69 88888.00 2024-05-09 02:19:42.000 130 22490.03 164.08 41486.70 88888.00 2024-05-09 02:19:43.000 130 22490.03 164.03 41486.74 88888.00 2024-05-09 02:19:44.000 130 22490.08 164.06 41486.85 88888.00 2024-05-09 02:19:45.000 130 22490.11 164.06 41486.90 47573.10 2024-05-09 02:19:46.000 130 22490.11 164.01 41486.86 88888.00 2024-05-09 02:19:47.000 130 22490.10 164.03 41486.80 88888.00 2024-05-09 02:19:48.000 130 22490.09 164.09 41486.79 88888.00 2024-05-09 02:19:49.000 130 22490.11 164.14 41486.83 88888.00 2024-05-09 02:19:50.000 130 22490.17 164.11 41486.86 47573.08 2024-05-09 02:19:51.000 130 22490.19 164.03 41486.83 88888.00 2024-05-09 02:19:52.000 130 22490.16 163.99 41486.78 88888.00 2024-05-09 02:19:53.000 130 22490.11 164.07 41486.71 88888.00 2024-05-09 02:19:54.000 130 22490.09 164.19 41486.67 88888.00 2024-05-09 02:19:55.000 130 22490.11 164.25 41486.70 47573.08 2024-05-09 02:19:56.000 130 22490.16 164.25 41486.74 88888.00 2024-05-09 02:19:57.000 130 22490.17 164.22 41486.74 88888.00 2024-05-09 02:19:58.000 130 22490.17 164.28 41486.73 88888.00 2024-05-09 02:19:59.000 130 22490.18 164.33 41486.74 88888.00 2024-05-09 02:20:00.000 130 22490.20 164.26 41486.75 47573.11 2024-05-09 02:20:01.000 130 22490.19 164.19 41486.77 88888.00 2024-05-09 02:20:02.000 130 22490.18 164.19 41486.79 88888.00 2024-05-09 02:20:03.000 130 22490.20 164.25 41486.81 88888.00 2024-05-09 02:20:04.000 130 22490.24 164.33 41486.81 88888.00 2024-05-09 02:20:05.000 130 22490.23 164.35 41486.81 47573.08 2024-05-09 02:20:06.000 130 22490.18 164.31 41486.83 88888.00 2024-05-09 02:20:07.000 130 22490.12 164.29 41486.83 88888.00 2024-05-09 02:20:08.000 130 22490.09 164.35 41486.84 88888.00 2024-05-09 02:20:09.000 130 22490.10 164.42 41486.88 88888.00 2024-05-09 02:20:10.000 130 22490.12 164.40 41486.86 47573.11 2024-05-09 02:20:11.000 130 22490.10 164.34 41486.84 88888.00 2024-05-09 02:20:12.000 130 22490.09 164.33 41486.81 88888.00 2024-05-09 02:20:13.000 130 22490.09 164.35 41486.75 88888.00 2024-05-09 02:20:14.000 130 22490.09 164.34 41486.71 88888.00 2024-05-09 02:20:15.000 130 22490.07 164.31 41486.71 47573.08 2024-05-09 02:20:16.000 130 22490.08 164.28 41486.70 88888.00 2024-05-09 02:20:17.000 130 22490.16 164.25 41486.69 88888.00 2024-05-09 02:20:18.000 130 22490.22 164.31 41486.69 88888.00 2024-05-09 02:20:19.000 130 22490.22 164.41 41486.69 88888.00 2024-05-09 02:20:20.000 130 22490.19 164.46 41486.69 47573.11 2024-05-09 02:20:21.000 130 22490.19 164.43 41486.72 88888.00 2024-05-09 02:20:22.000 130 22490.21 164.40 41486.74 88888.00 2024-05-09 02:20:23.000 130 22490.24 164.42 41486.74 88888.00 2024-05-09 02:20:24.000 130 22490.23 164.49 41486.78 88888.00 2024-05-09 02:20:25.000 130 22490.19 164.53 41486.84 47573.11 2024-05-09 02:20:26.000 130 22490.16 164.52 41486.87 88888.00 2024-05-09 02:20:27.000 130 22490.19 164.50 41486.83 88888.00 2024-05-09 02:20:28.000 130 22490.23 164.49 41486.75 88888.00 2024-05-09 02:20:29.000 130 22490.23 164.49 41486.71 88888.00 2024-05-09 02:20:30.000 130 22490.22 164.48 41486.70 47573.08 2024-05-09 02:20:31.000 130 22490.22 164.45 41486.73 88888.00 2024-05-09 02:20:32.000 130 22490.23 164.50 41486.80 88888.00 2024-05-09 02:20:33.000 130 22490.23 164.57 41486.86 88888.00 2024-05-09 02:20:34.000 130 22490.24 164.56 41486.84 88888.00 2024-05-09 02:20:35.000 130 22490.26 164.49 41486.78 47573.13 2024-05-09 02:20:36.000 130 22490.24 164.45 41486.73 88888.00 2024-05-09 02:20:37.000 130 22490.18 164.48 41486.70 88888.00 2024-05-09 02:20:38.000 130 22490.17 164.53 41486.70 88888.00 2024-05-09 02:20:39.000 130 22490.22 164.56 41486.72 88888.00 2024-05-09 02:20:40.000 130 22490.28 164.55 41486.69 47573.11 2024-05-09 02:20:41.000 130 22490.31 164.51 41486.67 88888.00 2024-05-09 02:20:42.000 130 22490.31 164.53 41486.78 88888.00 2024-05-09 02:20:43.000 130 22490.30 164.61 41486.88 88888.00 2024-05-09 02:20:44.000 130 22490.28 164.66 41486.85 88888.00 2024-05-09 02:20:45.000 130 22490.24 164.67 41486.79 47573.11 2024-05-09 02:20:46.000 130 22490.21 164.64 41486.80 88888.00 2024-05-09 02:20:47.000 130 22490.25 164.62 41486.83 88888.00 2024-05-09 02:20:48.000 130 22490.28 164.65 41486.82 88888.00 2024-05-09 02:20:49.000 130 22490.24 164.69 41486.77 88888.00 2024-05-09 02:20:50.000 130 22490.21 164.68 41486.76 47573.11 2024-05-09 02:20:51.000 130 22490.22 164.64 41486.76 88888.00 2024-05-09 02:20:52.000 130 22490.26 164.63 41486.70 88888.00 2024-05-09 02:20:53.000 130 22490.30 164.65 41486.68 88888.00 2024-05-09 02:20:54.000 130 22490.32 164.66 41486.68 88888.00 2024-05-09 02:20:55.000 130 22490.29 164.64 41486.66 47573.13 2024-05-09 02:20:56.000 130 22490.24 164.65 41486.66 88888.00 2024-05-09 02:20:57.000 130 22490.18 164.68 41486.68 88888.00 2024-05-09 02:20:58.000 130 22490.21 164.73 41486.66 88888.00 2024-05-09 02:20:59.000 130 22490.31 164.75 41486.62 88888.00 2024-05-09 02:21:00.000 130 22490.40 164.67 41486.61 47573.17 2024-05-09 02:21:01.000 130 22490.42 164.60 41486.61 88888.00 2024-05-09 02:21:02.000 130 22490.40 164.64 41486.59 88888.00 2024-05-09 02:21:03.000 130 22490.38 164.73 41486.59 88888.00 2024-05-09 02:21:04.000 130 22490.36 164.76 41486.62 88888.00 2024-05-09 02:21:05.000 130 22490.34 164.78 41486.66 47573.15 2024-05-09 02:21:06.000 130 22490.32 164.79 41486.66 88888.00 2024-05-09 02:21:07.000 130 22490.32 164.74 41486.63 88888.00 2024-05-09 02:21:08.000 130 22490.34 164.70 41486.66 88888.00 2024-05-09 02:21:09.000 130 22490.30 164.69 41486.74 88888.00 2024-05-09 02:21:10.000 130 22490.28 164.66 41486.73 47573.17 2024-05-09 02:21:11.000 130 22490.33 164.62 41486.65 88888.00 2024-05-09 02:21:12.000 130 22490.39 164.66 41486.62 88888.00 2024-05-09 02:21:13.000 130 22490.39 164.73 41486.69 88888.00 2024-05-09 02:21:14.000 130 22490.36 164.76 41486.74 88888.00 2024-05-09 02:21:15.000 130 22490.35 164.78 41486.76 47573.17 2024-05-09 02:21:16.000 130 22490.38 164.81 41486.75 88888.00 2024-05-09 02:21:17.000 130 22490.41 164.77 41486.70 88888.00 2024-05-09 02:21:18.000 130 22490.42 164.71 41486.62 88888.00 2024-05-09 02:21:19.000 130 22490.41 164.75 41486.60 88888.00 2024-05-09 02:21:20.000 130 22490.43 164.81 41486.64 47573.22 2024-05-09 02:21:21.000 130 22490.42 164.77 41486.62 88888.00 2024-05-09 02:21:22.000 130 22490.41 164.71 41486.57 88888.00 2024-05-09 02:21:23.000 130 22490.46 164.70 41486.59 88888.00 2024-05-09 02:21:24.000 130 22490.49 164.75 41486.65 88888.00 2024-05-09 02:21:25.000 130 22490.47 164.81 41486.72 47573.21 2024-05-09 02:21:26.000 130 22490.44 164.82 41486.79 88888.00 2024-05-09 02:21:27.000 130 22490.41 164.82 41486.81 88888.00 2024-05-09 02:21:28.000 130 22490.38 164.84 41486.78 88888.00 2024-05-09 02:21:29.000 130 22490.36 164.87 41486.74 88888.00 2024-05-09 02:21:30.000 130 22490.36 164.86 41486.70 47573.21 2024-05-09 02:21:31.000 130 22490.37 164.82 41486.69 88888.00 2024-05-09 02:21:32.000 130 22490.38 164.81 41486.72 88888.00 2024-05-09 02:21:33.000 130 22490.40 164.83 41486.74 88888.00 2024-05-09 02:21:34.000 130 22490.43 164.88 41486.77 88888.00 2024-05-09 02:21:35.000 130 22490.44 164.89 41486.84 47573.26 2024-05-09 02:21:36.000 130 22490.43 164.84 41486.86 88888.00 2024-05-09 02:21:37.000 130 22490.44 164.80 41486.82 88888.00 2024-05-09 02:21:38.000 130 22490.43 164.86 41486.84 88888.00 2024-05-09 02:21:39.000 130 22490.39 164.92 41486.92 88888.00 2024-05-09 02:21:40.000 130 22490.38 164.92 41486.98 47573.25 2024-05-09 02:21:41.000 130 22490.41 164.88 41486.98 88888.00 2024-05-09 02:21:42.000 130 22490.45 164.81 41486.93 88888.00 2024-05-09 02:21:43.000 130 22490.45 164.79 41486.88 88888.00 2024-05-09 02:21:44.000 130 22490.42 164.84 41486.87 88888.00 2024-05-09 02:21:45.000 130 22490.42 164.89 41486.89 47573.29 2024-05-09 02:21:46.000 130 22490.45 164.89 41486.91 88888.00 2024-05-09 02:21:47.000 130 22490.42 164.87 41486.93 88888.00 2024-05-09 02:21:48.000 130 22490.38 164.86 41486.92 88888.00 2024-05-09 02:21:49.000 130 22490.42 164.88 41486.90 88888.00 2024-05-09 02:21:50.000 130 22490.48 164.88 41486.92 47573.27 2024-05-09 02:21:51.000 130 22490.47 164.85 41486.94 88888.00 2024-05-09 02:21:52.000 130 22490.43 164.82 41486.93 88888.00 2024-05-09 02:21:53.000 130 22490.44 164.83 41486.90 88888.00 2024-05-09 02:21:54.000 130 22490.46 164.88 41486.87 88888.00 2024-05-09 02:21:55.000 130 22490.46 164.92 41486.84 47573.28 2024-05-09 02:21:56.000 130 22490.48 164.92 41486.85 88888.00 2024-05-09 02:21:57.000 130 22490.51 164.93 41486.91 88888.00 2024-05-09 02:21:58.000 130 22490.50 164.95 41486.98 88888.00 2024-05-09 02:21:59.000 130 22490.51 164.94 41486.96 88888.00 2024-05-09 02:22:00.000 130 22490.52 164.90 41486.93 47573.28 2024-05-09 02:22:01.000 130 22490.52 164.90 41486.94 88888.00 2024-05-09 02:22:02.000 130 22490.55 164.93 41486.99 88888.00 2024-05-09 02:22:03.000 130 22490.59 164.92 41487.02 88888.00 2024-05-09 02:22:04.000 130 22490.56 164.89 41486.93 88888.00 2024-05-09 02:22:05.000 130 22490.49 164.85 41486.81 47573.29 2024-05-09 02:22:06.000 130 22490.49 164.79 41486.77 88888.00 2024-05-09 02:22:07.000 130 22490.54 164.77 41486.78 88888.00 2024-05-09 02:22:08.000 130 22490.58 164.78 41486.79 88888.00 2024-05-09 02:22:09.000 130 22490.58 164.79 41486.82 88888.00 2024-05-09 02:22:10.000 130 22490.56 164.78 41486.89 47573.31 2024-05-09 02:22:11.000 130 22490.53 164.78 41486.98 88888.00 2024-05-09 02:22:12.000 130 22490.53 164.78 41487.02 88888.00 2024-05-09 02:22:13.000 130 22490.54 164.77 41487.02 88888.00 2024-05-09 02:22:14.000 130 22490.58 164.78 41486.97 88888.00 2024-05-09 02:22:15.000 130 22490.62 164.78 41486.89 47573.32 2024-05-09 02:22:16.000 130 22490.62 164.77 41486.86 88888.00 2024-05-09 02:22:17.000 130 22490.57 164.75 41486.86 88888.00 2024-05-09 02:22:18.000 130 22490.53 164.80 41486.87 88888.00 2024-05-09 02:22:19.000 130 22490.55 164.89 41486.93 88888.00 2024-05-09 02:22:20.000 130 22490.58 164.91 41486.97 47573.32 2024-05-09 02:22:21.000 130 22490.58 164.87 41486.94 88888.00 2024-05-09 02:22:22.000 130 22490.57 164.81 41486.89 88888.00 2024-05-09 02:22:23.000 130 22490.57 164.81 41486.86 88888.00 2024-05-09 02:22:24.000 130 22490.57 164.87 41486.83 88888.00 2024-05-09 02:22:25.000 130 22490.57 164.92 41486.81 47573.32 2024-05-09 02:22:26.000 130 22490.56 164.89 41486.84 88888.00 2024-05-09 02:22:27.000 130 22490.55 164.85 41486.87 88888.00 2024-05-09 02:22:28.000 130 22490.50 164.87 41486.86 88888.00 2024-05-09 02:22:29.000 130 22490.44 164.89 41486.86 88888.00 2024-05-09 02:22:30.000 130 22490.40 164.86 41486.87 47573.31 2024-05-09 02:22:31.000 130 22490.39 164.79 41486.86 88888.00 2024-05-09 02:22:32.000 130 22490.42 164.74 41486.75 88888.00 2024-05-09 02:22:33.000 130 22490.44 164.74 41486.63 88888.00 2024-05-09 02:22:34.000 130 22490.43 164.76 41486.61 88888.00 2024-05-09 02:22:35.000 130 22490.44 164.76 41486.69 47573.28 2024-05-09 02:22:36.000 130 22490.48 164.76 41486.77 88888.00 2024-05-09 02:22:37.000 130 22490.49 164.78 41486.84 88888.00 2024-05-09 02:22:38.000 130 22490.48 164.84 41486.93 88888.00 2024-05-09 02:22:39.000 130 22490.50 164.88 41486.97 88888.00 2024-05-09 02:22:40.000 130 22490.55 164.83 41486.95 47573.29 2024-05-09 02:22:41.000 130 22490.54 164.76 41486.95 88888.00 2024-05-09 02:22:42.000 130 22490.52 164.74 41486.95 88888.00 2024-05-09 02:22:43.000 130 22490.55 164.74 41486.96 88888.00 2024-05-09 02:22:44.000 130 22490.58 164.77 41487.02 88888.00 2024-05-09 02:22:45.000 130 22490.53 164.85 41486.99 47573.29 2024-05-09 02:22:46.000 130 22490.50 164.89 41486.89 88888.00 2024-05-09 02:22:47.000 130 22490.52 164.89 41486.86 88888.00 2024-05-09 02:22:48.000 130 22490.56 164.91 41486.91 88888.00 2024-05-09 02:22:49.000 130 22490.54 164.95 41486.94 88888.00 2024-05-09 02:22:50.000 130 22490.47 164.94 41486.91 47573.25 2024-05-09 02:22:51.000 130 22490.47 164.94 41486.88 88888.00 2024-05-09 02:22:52.000 130 22490.51 164.98 41486.84 88888.00 2024-05-09 02:22:53.000 130 22490.48 165.00 41486.79 88888.00 2024-05-09 02:22:54.000 130 22490.43 164.99 41486.81 88888.00 2024-05-09 02:22:55.000 130 22490.43 164.99 41486.86 47573.24 2024-05-09 02:22:56.000 130 22490.43 164.98 41486.86 88888.00 2024-05-09 02:22:57.000 130 22490.36 164.96 41486.82 88888.00 2024-05-09 02:22:58.000 130 22490.30 164.98 41486.79 88888.00 2024-05-09 02:22:59.000 130 22490.28 165.03 41486.77 88888.00 2024-05-09 02:23:00.000 130 22490.30 165.04 41486.78 47573.24 2024-05-09 02:23:01.000 130 22490.32 164.99 41486.77 88888.00 2024-05-09 02:23:02.000 130 22490.31 164.97 41486.76 88888.00 2024-05-09 02:23:03.000 130 22490.32 165.03 41486.78 88888.00 2024-05-09 02:23:04.000 130 22490.31 165.10 41486.77 88888.00 2024-05-09 02:23:05.000 130 22490.27 165.06 41486.68 47573.21 2024-05-09 02:23:06.000 130 22490.23 164.98 41486.63 88888.00 2024-05-09 02:23:07.000 130 22490.20 164.97 41486.69 88888.00 2024-05-09 02:23:08.000 130 22490.22 165.04 41486.77 88888.00 2024-05-09 02:23:09.000 130 22490.24 165.10 41486.76 88888.00 2024-05-09 02:23:10.000 130 22490.23 165.11 41486.71 47573.21 2024-05-09 02:23:11.000 130 22490.20 165.09 41486.70 88888.00 2024-05-09 02:23:12.000 130 22490.17 165.08 41486.77 88888.00 2024-05-09 02:23:13.000 130 22490.18 165.12 41486.81 88888.00 2024-05-09 02:23:14.000 130 22490.20 165.14 41486.80 88888.00 2024-05-09 02:23:15.000 130 22490.24 165.10 41486.81 47573.17 2024-05-09 02:23:16.000 130 22490.28 165.06 41486.84 88888.00 2024-05-09 02:23:17.000 130 22490.30 165.09 41486.84 88888.00 2024-05-09 02:23:18.000 130 22490.30 165.16 41486.82 88888.00 2024-05-09 02:23:19.000 130 22490.31 165.17 41486.84 88888.00 2024-05-09 02:23:20.000 130 22490.27 165.12 41486.88 47573.19 2024-05-09 02:23:21.000 130 22490.23 165.05 41486.89 88888.00 2024-05-09 02:23:22.000 130 22490.22 165.05 41486.89 88888.00 2024-05-09 02:23:23.000 130 22490.24 165.11 41486.89 88888.00 2024-05-09 02:23:24.000 130 22490.27 165.15 41486.91 88888.00 2024-05-09 02:23:25.000 130 22490.29 165.14 41486.92 47573.16 2024-05-09 02:23:26.000 130 22490.31 165.14 41486.93 88888.00 2024-05-09 02:23:27.000 130 22490.28 165.14 41486.92 88888.00 2024-05-09 02:23:28.000 130 22490.23 165.12 41486.85 88888.00 2024-05-09 02:23:29.000 130 22490.23 165.16 41486.80 88888.00 2024-05-09 02:23:30.000 130 22490.29 165.24 41486.83 47573.14 2024-05-09 02:23:31.000 130 22490.34 165.25 41486.91 88888.00 2024-05-09 02:23:32.000 130 22490.32 165.21 41486.95 88888.00 2024-05-09 02:23:33.000 130 22490.27 165.23 41486.93 88888.00 2024-05-09 02:23:34.000 130 22490.21 165.27 41486.91 88888.00 2024-05-09 02:23:35.000 130 22490.14 165.26 41486.91 47573.12 2024-05-09 02:23:36.000 130 22490.06 165.22 41486.89 88888.00 2024-05-09 02:23:37.000 130 22490.02 165.25 41486.87 88888.00 2024-05-09 02:23:38.000 130 22490.01 165.29 41486.85 88888.00 2024-05-09 02:23:39.000 130 22490.01 165.31 41486.79 88888.00 2024-05-09 02:23:40.000 130 22490.02 165.32 41486.73 47573.12 2024-05-09 02:23:41.000 130 22490.06 165.33 41486.77 88888.00 2024-05-09 02:23:42.000 130 22490.09 165.34 41486.82 88888.00 2024-05-09 02:23:43.000 130 22490.08 165.35 41486.82 88888.00 2024-05-09 02:23:44.000 130 22490.02 165.35 41486.82 88888.00 2024-05-09 02:23:45.000 130 22489.98 165.35 41486.89 47573.08 2024-05-09 02:23:46.000 130 22489.98 165.36 41486.96 88888.00 2024-05-09 02:23:47.000 130 22489.97 165.38 41486.94 88888.00 2024-05-09 02:23:48.000 130 22489.96 165.39 41486.84 88888.00 2024-05-09 02:23:49.000 130 22489.96 165.40 41486.79 88888.00 2024-05-09 02:23:50.000 130 22490.00 165.41 41486.84 47573.06 2024-05-09 02:23:51.000 130 22490.03 165.41 41486.88 88888.00 2024-05-09 02:23:52.000 130 22490.03 165.41 41486.85 88888.00 2024-05-09 02:23:53.000 130 22490.05 165.43 41486.87 88888.00 2024-05-09 02:23:54.000 130 22490.07 165.49 41486.91 88888.00 2024-05-09 02:23:55.000 130 22490.06 165.56 41486.88 47573.06 2024-05-09 02:23:56.000 130 22490.01 165.57 41486.80 88888.00 2024-05-09 02:23:57.000 130 22489.98 165.53 41486.73 88888.00 2024-05-09 02:23:58.000 130 22490.03 165.55 41486.75 88888.00 2024-05-09 02:23:59.000 130 22490.06 165.63 41486.86 88888.00 2024-05-09 02:24:00.000 130 22490.03 165.66 41486.92 47573.01 2024-05-09 02:24:01.000 130 22490.04 165.62 41486.91 88888.00 2024-05-09 02:24:02.000 130 22490.09 165.59 41486.95 88888.00 2024-05-09 02:24:03.000 130 22490.09 165.60 41487.00 88888.00 2024-05-09 02:24:04.000 130 22490.03 165.64 41486.98 88888.00 2024-05-09 02:24:05.000 130 22489.98 165.63 41486.94 47573.02 2024-05-09 02:24:06.000 130 22489.94 165.59 41486.91 88888.00 2024-05-09 02:24:07.000 130 22489.94 165.61 41486.89 88888.00 2024-05-09 02:24:08.000 130 22489.98 165.69 41486.92 88888.00 2024-05-09 02:24:09.000 130 22490.02 165.74 41486.97 88888.00 2024-05-09 02:24:10.000 130 22490.01 165.72 41486.95 47573.02 2024-05-09 02:24:11.000 130 22489.98 165.67 41486.89 88888.00 2024-05-09 02:24:12.000 130 22489.95 165.66 41486.82 88888.00 2024-05-09 02:24:13.000 130 22489.91 165.65 41486.74 88888.00 2024-05-09 02:24:14.000 130 22489.93 165.65 41486.73 88888.00 2024-05-09 02:24:15.000 130 22489.99 165.69 41486.82 47573.03 2024-05-09 02:24:16.000 130 22489.99 165.73 41486.86 88888.00 2024-05-09 02:24:17.000 130 22489.96 165.73 41486.88 88888.00 2024-05-09 02:24:18.000 130 22489.97 165.72 41486.93 88888.00 2024-05-09 02:24:19.000 130 22490.02 165.74 41486.94 88888.00 2024-05-09 02:24:20.000 130 22490.06 165.74 41486.88 47573.04 2024-05-09 02:24:21.000 130 22490.03 165.74 41486.83 88888.00 2024-05-09 02:24:22.000 130 22490.02 165.75 41486.83 88888.00 2024-05-09 02:24:23.000 130 22490.05 165.76 41486.83 88888.00 2024-05-09 02:24:24.000 130 22490.06 165.77 41486.82 88888.00 2024-05-09 02:24:25.000 130 22490.06 165.76 41486.85 47573.06 2024-05-09 02:24:26.000 130 22490.06 165.73 41486.86 88888.00 2024-05-09 02:24:27.000 130 22490.07 165.71 41486.83 88888.00 2024-05-09 02:24:28.000 130 22490.09 165.71 41486.84 88888.00 2024-05-09 02:24:29.000 130 22490.09 165.72 41486.88 88888.00 2024-05-09 02:24:30.000 130 22490.06 165.72 41486.89 47573.05 2024-05-09 02:24:31.000 130 22490.08 165.72 41486.96 88888.00 2024-05-09 02:24:32.000 130 22490.14 165.73 41487.02 88888.00 2024-05-09 02:24:33.000 130 22490.15 165.74 41486.99 88888.00 2024-05-09 02:24:34.000 130 22490.14 165.74 41486.96 88888.00 2024-05-09 02:24:35.000 130 22490.13 165.71 41486.93 47573.07 2024-05-09 02:24:36.000 130 22490.11 165.65 41486.86 88888.00 2024-05-09 02:24:37.000 130 22490.07 165.65 41486.83 88888.00 2024-05-09 02:24:38.000 130 22490.06 165.73 41486.86 88888.00 2024-05-09 02:24:39.000 130 22490.11 165.83 41486.88 88888.00 2024-05-09 02:24:40.000 130 22490.17 165.88 41486.90 47573.07 2024-05-09 02:24:41.000 130 22490.18 165.88 41486.94 88888.00 2024-05-09 02:24:42.000 130 22490.15 165.88 41486.97 88888.00 2024-05-09 02:24:43.000 130 22490.15 165.85 41486.96 88888.00 2024-05-09 02:24:44.000 130 22490.17 165.81 41486.93 88888.00 2024-05-09 02:24:45.000 130 22490.17 165.79 41486.91 47573.06 2024-05-09 02:24:46.000 130 22490.14 165.73 41486.88 88888.00 2024-05-09 02:24:47.000 130 22490.11 165.65 41486.87 88888.00 2024-05-09 02:24:48.000 130 22490.15 165.65 41486.89 88888.00 2024-05-09 02:24:49.000 130 22490.18 165.71 41486.91 88888.00 2024-05-09 02:24:50.000 130 22490.15 165.73 41486.84 47573.11 2024-05-09 02:24:51.000 130 22490.12 165.73 41486.79 88888.00 2024-05-09 02:24:52.000 130 22490.12 165.76 41486.80 88888.00 2024-05-09 02:24:53.000 130 22490.15 165.81 41486.82 88888.00 2024-05-09 02:24:54.000 130 22490.19 165.87 41486.78 88888.00 2024-05-09 02:24:55.000 130 22490.22 165.90 41486.78 47573.08 2024-05-09 02:24:56.000 130 22490.19 165.89 41486.83 88888.00 2024-05-09 02:24:57.000 130 22490.15 165.90 41486.86 88888.00 2024-05-09 02:24:58.000 130 22490.13 165.92 41486.83 88888.00 2024-05-09 02:24:59.000 130 22490.13 165.90 41486.82 88888.00 2024-05-09 02:25:00.000 130 22490.14 165.84 41486.84 47573.11 2024-05-09 02:25:01.000 130 22490.14 165.77 41486.85 88888.00 2024-05-09 02:25:02.000 130 22490.14 165.73 41486.86 88888.00 2024-05-09 02:25:03.000 130 22490.15 165.76 41486.85 88888.00 2024-05-09 02:25:04.000 130 22490.12 165.82 41486.83 88888.00 2024-05-09 02:25:05.000 130 22490.08 165.86 41486.83 47573.14 2024-05-09 02:25:06.000 130 22490.08 165.83 41486.85 88888.00 2024-05-09 02:25:07.000 130 22490.11 165.83 41486.86 88888.00 2024-05-09 02:25:08.000 130 22490.15 165.88 41486.87 88888.00 2024-05-09 02:25:09.000 130 22490.16 165.92 41486.86 88888.00 2024-05-09 02:25:10.000 130 22490.18 165.86 41486.80 47573.10 2024-05-09 02:25:11.000 130 22490.18 165.75 41486.72 88888.00 2024-05-09 02:25:12.000 130 22490.17 165.70 41486.71 88888.00 2024-05-09 02:25:13.000 130 22490.21 165.78 41486.78 88888.00 2024-05-09 02:25:14.000 130 22490.28 165.88 41486.83 88888.00 2024-05-09 02:25:15.000 130 22490.30 165.90 41486.86 47573.15 2024-05-09 02:25:16.000 130 22490.26 165.86 41486.82 88888.00 2024-05-09 02:25:17.000 130 22490.22 165.83 41486.72 88888.00 2024-05-09 02:25:18.000 130 22490.21 165.84 41486.70 88888.00 2024-05-09 02:25:19.000 130 22490.20 165.85 41486.75 88888.00 2024-05-09 02:25:20.000 130 22490.16 165.87 41486.71 47573.14 2024-05-09 02:25:21.000 130 22490.12 165.91 41486.64 88888.00 2024-05-09 02:25:22.000 130 22490.13 165.98 41486.67 88888.00 2024-05-09 02:25:23.000 130 22490.16 166.02 41486.72 88888.00 2024-05-09 02:25:24.000 130 22490.16 166.02 41486.76 88888.00 2024-05-09 02:25:25.000 130 22490.15 166.00 41486.79 47573.19 2024-05-09 02:25:26.000 130 22490.16 165.98 41486.81 88888.00 2024-05-09 02:25:27.000 130 22490.17 165.94 41486.77 88888.00 2024-05-09 02:25:28.000 130 22490.15 165.92 41486.71 88888.00 2024-05-09 02:25:29.000 130 22490.12 165.96 41486.66 88888.00 2024-05-09 02:25:30.000 130 22490.12 166.01 41486.64 47573.16 2024-05-09 02:25:31.000 130 22490.14 165.99 41486.69 88888.00 2024-05-09 02:25:32.000 130 22490.17 165.94 41486.79 88888.00 2024-05-09 02:25:33.000 130 22490.18 165.88 41486.81 88888.00 2024-05-09 02:25:34.000 130 22490.18 165.87 41486.74 88888.00 2024-05-09 02:25:35.000 130 22490.15 165.89 41486.67 47573.14 2024-05-09 02:25:36.000 130 22490.09 165.88 41486.62 88888.00 2024-05-09 02:25:37.000 130 22490.06 165.87 41486.60 88888.00 2024-05-09 02:25:38.000 130 22490.10 165.89 41486.64 88888.00 2024-05-09 02:25:39.000 130 22490.12 165.94 41486.66 88888.00 2024-05-09 02:25:40.000 130 22490.10 166.01 41486.65 47573.19 2024-05-09 02:25:41.000 130 22490.09 166.01 41486.69 88888.00 2024-05-09 02:25:42.000 130 22490.10 165.96 41486.75 88888.00 2024-05-09 02:25:43.000 130 22490.08 165.94 41486.78 88888.00 2024-05-09 02:25:44.000 130 22490.05 165.94 41486.78 88888.00 2024-05-09 02:25:45.000 130 22490.05 165.92 41486.76 47573.16 2024-05-09 02:25:46.000 130 22490.06 165.90 41486.71 88888.00 2024-05-09 02:25:47.000 130 22490.07 165.92 41486.68 88888.00 2024-05-09 02:25:48.000 130 22490.10 165.96 41486.65 88888.00 2024-05-09 02:25:49.000 130 22490.08 165.95 41486.60 88888.00 2024-05-09 02:25:50.000 130 22490.00 165.90 41486.57 47573.19 2024-05-09 02:25:51.000 130 22489.95 165.85 41486.61 88888.00 2024-05-09 02:25:52.000 130 22490.00 165.85 41486.68 88888.00 2024-05-09 02:25:53.000 130 22490.06 165.88 41486.72 88888.00 2024-05-09 02:25:54.000 130 22490.09 165.94 41486.75 88888.00 2024-05-09 02:25:55.000 130 22490.15 165.98 41486.85 47573.18 2024-05-09 02:25:56.000 130 22490.19 165.99 41486.98 88888.00 2024-05-09 02:25:57.000 130 22490.19 165.97 41486.98 88888.00 2024-05-09 02:25:58.000 130 22490.18 165.94 41486.89 88888.00 2024-05-09 02:25:59.000 130 22490.16 165.91 41486.87 88888.00 2024-05-09 02:26:00.000 130 22490.15 165.90 41486.89 47573.18 2024-05-09 02:26:01.000 130 22490.13 165.90 41486.89 88888.00 2024-05-09 02:26:02.000 130 22490.13 165.89 41486.87 88888.00 2024-05-09 02:26:03.000 130 22490.17 165.93 41486.89 88888.00 2024-05-09 02:26:04.000 130 22490.19 165.97 41486.93 88888.00 2024-05-09 02:26:05.000 130 22490.18 165.92 41486.89 47573.15 2024-05-09 02:26:06.000 130 22490.16 165.85 41486.78 88888.00 2024-05-09 02:26:07.000 130 22490.17 165.83 41486.73 88888.00 2024-05-09 02:26:08.000 130 22490.18 165.86 41486.73 88888.00 2024-05-09 02:26:09.000 130 22490.19 165.89 41486.75 88888.00 2024-05-09 02:26:10.000 130 22490.15 165.89 41486.79 47573.19 2024-05-09 02:26:11.000 130 22490.06 165.89 41486.81 88888.00 2024-05-09 02:26:12.000 130 22490.03 165.88 41486.81 88888.00 2024-05-09 02:26:13.000 130 22490.07 165.88 41486.82 88888.00 2024-05-09 02:26:14.000 130 22490.10 165.90 41486.85 88888.00 2024-05-09 02:26:15.000 130 22490.10 165.89 41486.87 47573.20 2024-05-09 02:26:16.000 130 22490.09 165.87 41486.88 88888.00 2024-05-09 02:26:17.000 130 22490.10 165.88 41486.85 88888.00 2024-05-09 02:26:18.000 130 22490.10 165.88 41486.82 88888.00 2024-05-09 02:26:19.000 130 22490.13 165.88 41486.83 88888.00 2024-05-09 02:26:20.000 130 22490.18 165.89 41486.87 47573.18 2024-05-09 02:26:21.000 130 22490.21 165.85 41486.91 88888.00 2024-05-09 02:26:22.000 130 22490.21 165.81 41486.93 88888.00 2024-05-09 02:26:23.000 130 22490.19 165.79 41486.91 88888.00 2024-05-09 02:26:24.000 130 22490.18 165.81 41486.92 88888.00 2024-05-09 02:26:25.000 130 22490.19 165.84 41486.99 47573.17 2024-05-09 02:26:26.000 130 22490.13 165.84 41487.03 88888.00 2024-05-09 02:26:27.000 130 22490.08 165.79 41487.01 88888.00 2024-05-09 02:26:28.000 130 22490.10 165.78 41487.00 88888.00 2024-05-09 02:26:29.000 130 22490.15 165.80 41487.01 88888.00 2024-05-09 02:26:30.000 130 22490.18 165.81 41486.99 47573.14 2024-05-09 02:26:31.000 130 22490.21 165.80 41486.97 88888.00 2024-05-09 02:26:32.000 130 22490.23 165.82 41486.98 88888.00 2024-05-09 02:26:33.000 130 22490.26 165.84 41486.99 88888.00 2024-05-09 02:26:34.000 130 22490.31 165.85 41486.94 88888.00 2024-05-09 02:26:35.000 130 22490.30 165.83 41486.89 47573.18 2024-05-09 02:26:36.000 130 22490.23 165.82 41486.91 88888.00 2024-05-09 02:26:37.000 130 22490.20 165.82 41486.99 88888.00 2024-05-09 02:26:38.000 130 22490.21 165.83 41487.05 88888.00 2024-05-09 02:26:39.000 130 22490.18 165.87 41487.06 88888.00 2024-05-09 02:26:40.000 130 22490.15 165.90 41487.07 47573.16 2024-05-09 02:26:41.000 130 22490.09 165.87 41487.05 88888.00 2024-05-09 02:26:42.000 130 22490.05 165.82 41487.00 88888.00 2024-05-09 02:26:43.000 130 22490.06 165.80 41486.95 88888.00 2024-05-09 02:26:44.000 130 22490.11 165.79 41486.91 88888.00 2024-05-09 02:26:45.000 130 22490.15 165.78 41486.92 47573.13 2024-05-09 02:26:46.000 130 22490.15 165.79 41486.98 88888.00 2024-05-09 02:26:47.000 130 22490.15 165.78 41487.00 88888.00 2024-05-09 02:26:48.000 130 22490.16 165.78 41486.96 88888.00 2024-05-09 02:26:49.000 130 22490.16 165.76 41486.89 88888.00 2024-05-09 02:26:50.000 130 22490.16 165.69 41486.88 47573.12 2024-05-09 02:26:51.000 130 22490.21 165.62 41486.90 88888.00 2024-05-09 02:26:52.000 130 22490.23 165.62 41486.89 88888.00 2024-05-09 02:26:53.000 130 22490.18 165.67 41486.86 88888.00 2024-05-09 02:26:54.000 130 22490.15 165.73 41486.90 88888.00 2024-05-09 02:26:55.000 130 22490.16 165.74 41486.93 47573.12 2024-05-09 02:26:56.000 130 22490.15 165.69 41486.82 88888.00 2024-05-09 02:26:57.000 130 22490.10 165.62 41486.71 88888.00 2024-05-09 02:26:58.000 130 22490.08 165.57 41486.79 88888.00 2024-05-09 02:26:59.000 130 22490.10 165.57 41486.89 88888.00 2024-05-09 02:27:00.000 130 22490.11 165.60 41486.88 47573.12 2024-05-09 02:27:01.000 130 22490.11 165.64 41486.80 88888.00 2024-05-09 02:27:02.000 130 22490.08 165.67 41486.76 88888.00 2024-05-09 02:27:03.000 130 22490.03 165.68 41486.80 88888.00 2024-05-09 02:27:04.000 130 22490.03 165.66 41486.84 88888.00 2024-05-09 02:27:05.000 130 22490.04 165.59 41486.88 47573.08 2024-05-09 02:27:06.000 130 22490.08 165.55 41486.92 88888.00 2024-05-09 02:27:07.000 130 22490.13 165.56 41486.89 88888.00 2024-05-09 02:27:08.000 130 22490.12 165.56 41486.83 88888.00 2024-05-09 02:27:09.000 130 22490.07 165.55 41486.82 88888.00 2024-05-09 02:27:10.000 130 22490.05 165.53 41486.87 47573.08 2024-05-09 02:27:11.000 130 22490.06 165.50 41486.91 88888.00 2024-05-09 02:27:12.000 130 22490.06 165.50 41486.86 88888.00 2024-05-09 02:27:13.000 130 22490.04 165.54 41486.79 88888.00 2024-05-09 02:27:14.000 130 22490.03 165.56 41486.83 88888.00 2024-05-09 02:27:15.000 130 22490.02 165.53 41486.86 47573.06 2024-05-09 02:27:16.000 130 22490.02 165.48 41486.81 88888.00 2024-05-09 02:27:17.000 130 22490.00 165.49 41486.76 88888.00 2024-05-09 02:27:18.000 130 22489.97 165.57 41486.78 88888.00 2024-05-09 02:27:19.000 130 22489.97 165.66 41486.86 88888.00 2024-05-09 02:27:20.000 130 22489.97 165.67 41486.94 47573.05 2024-05-09 02:27:21.000 130 22489.91 165.60 41486.93 88888.00 2024-05-09 02:27:22.000 130 22489.85 165.57 41486.86 88888.00 2024-05-09 02:27:23.000 130 22489.84 165.58 41486.84 88888.00 2024-05-09 02:27:24.000 130 22489.85 165.58 41486.86 88888.00 2024-05-09 02:27:25.000 130 22489.84 165.59 41486.89 47573.03 2024-05-09 02:27:26.000 130 22489.81 165.61 41486.92 88888.00 2024-05-09 02:27:27.000 130 22489.80 165.60 41486.94 88888.00 2024-05-09 02:27:28.000 130 22489.83 165.57 41486.97 88888.00 2024-05-09 02:27:29.000 130 22489.86 165.57 41486.97 88888.00 2024-05-09 02:27:30.000 130 22489.85 165.58 41486.91 47573.01 2024-05-09 02:27:31.000 130 22489.82 165.57 41486.89 88888.00 2024-05-09 02:27:32.000 130 22489.81 165.58 41486.93 88888.00 2024-05-09 02:27:33.000 130 22489.83 165.62 41486.92 88888.00 2024-05-09 02:27:34.000 130 22489.85 165.64 41486.86 88888.00 2024-05-09 02:27:35.000 130 22489.84 165.61 41486.82 47572.98 2024-05-09 02:27:36.000 130 22489.82 165.57 41486.83 88888.00 2024-05-09 02:27:37.000 130 22489.78 165.55 41486.82 88888.00 2024-05-09 02:27:38.000 130 22489.79 165.62 41486.82 88888.00 2024-05-09 02:27:39.000 130 22489.80 165.69 41486.85 88888.00 2024-05-09 02:27:40.000 130 22489.76 165.68 41486.83 47572.97 2024-05-09 02:27:41.000 130 22489.72 165.60 41486.75 88888.00 2024-05-09 02:27:42.000 130 22489.72 165.52 41486.68 88888.00 2024-05-09 02:27:43.000 130 22489.74 165.50 41486.69 88888.00 2024-05-09 02:27:44.000 130 22489.74 165.53 41486.76 88888.00 2024-05-09 02:27:45.000 130 22489.73 165.55 41486.78 47572.95 2024-05-09 02:27:46.000 130 22489.72 165.56 41486.71 88888.00 2024-05-09 02:27:47.000 130 22489.72 165.57 41486.61 88888.00 2024-05-09 02:27:48.000 130 22489.72 165.60 41486.59 88888.00 2024-05-09 02:27:49.000 130 22489.73 165.65 41486.66 88888.00 2024-05-09 02:27:50.000 130 22489.76 165.64 41486.73 47572.93 2024-05-09 02:27:51.000 130 22489.77 165.59 41486.75 88888.00 2024-05-09 02:27:52.000 130 22489.77 165.57 41486.73 88888.00 2024-05-09 02:27:53.000 130 22489.80 165.57 41486.72 88888.00 2024-05-09 02:27:54.000 130 22489.81 165.56 41486.72 88888.00 2024-05-09 02:27:55.000 130 22489.75 165.53 41486.71 47572.93 2024-05-09 02:27:56.000 130 22489.68 165.46 41486.69 88888.00 2024-05-09 02:27:57.000 130 22489.65 165.41 41486.70 88888.00 2024-05-09 02:27:58.000 130 22489.66 165.43 41486.78 88888.00 2024-05-09 02:27:59.000 130 22489.64 165.46 41486.87 88888.00 2024-05-09 02:28:00.000 130 22489.58 165.45 41486.85 47572.91 2024-05-09 02:28:01.000 130 22489.53 165.43 41486.69 88888.00 2024-05-09 02:28:02.000 130 22489.53 165.45 41486.53 88888.00 2024-05-09 02:28:03.000 130 22489.54 165.48 41486.48 88888.00 2024-05-09 02:28:04.000 130 22489.52 165.49 41486.55 88888.00 2024-05-09 02:28:05.000 130 22489.50 165.49 41486.69 47572.91 2024-05-09 02:28:06.000 130 22489.54 165.46 41486.80 88888.00 2024-05-09 02:28:07.000 130 22489.59 165.43 41486.83 88888.00 2024-05-09 02:28:08.000 130 22489.59 165.46 41486.83 88888.00 2024-05-09 02:28:09.000 130 22489.57 165.49 41486.82 88888.00 2024-05-09 02:28:10.000 130 22489.57 165.45 41486.81 47572.93 2024-05-09 02:28:11.000 130 22489.54 165.39 41486.77 88888.00 2024-05-09 02:28:12.000 130 22489.50 165.40 41486.71 88888.00 2024-05-09 02:28:13.000 130 22489.50 165.46 41486.69 88888.00 2024-05-09 02:28:14.000 130 22489.53 165.51 41486.69 88888.00 2024-05-09 02:28:15.000 130 22489.58 165.52 41486.68 47572.90 2024-05-09 02:28:16.000 130 22489.65 165.49 41486.64 88888.00 2024-05-09 02:28:17.000 130 22489.66 165.43 41486.61 88888.00 2024-05-09 02:28:18.000 130 22489.61 165.39 41486.58 88888.00 2024-05-09 02:28:19.000 130 22489.56 165.43 41486.52 88888.00 2024-05-09 02:28:20.000 130 22489.56 165.49 41486.51 47572.89 2024-05-09 02:28:21.000 130 22489.60 165.48 41486.60 88888.00 2024-05-09 02:28:22.000 130 22489.66 165.42 41486.69 88888.00 2024-05-09 02:28:23.000 130 22489.71 165.41 41486.72 88888.00 2024-05-09 02:28:24.000 130 22489.72 165.48 41486.72 88888.00 2024-05-09 02:28:25.000 130 22489.74 165.55 41486.71 47572.90 2024-05-09 02:28:26.000 130 22489.75 165.57 41486.69 88888.00 2024-05-09 02:28:27.000 130 22489.73 165.61 41486.69 88888.00 2024-05-09 02:28:28.000 130 22489.69 165.67 41486.70 88888.00 2024-05-09 02:28:29.000 130 22489.63 165.70 41486.69 88888.00 2024-05-09 02:28:30.000 130 22489.62 165.72 41486.66 47572.88 2024-05-09 02:28:31.000 130 22489.65 165.74 41486.64 88888.00 2024-05-09 02:28:32.000 130 22489.66 165.76 41486.60 88888.00 2024-05-09 02:28:33.000 130 22489.64 165.80 41486.61 88888.00 2024-05-09 02:28:34.000 130 22489.64 165.86 41486.61 88888.00 2024-05-09 02:28:35.000 130 22489.65 165.87 41486.57 47572.92 2024-05-09 02:28:36.000 130 22489.66 165.85 41486.53 88888.00 2024-05-09 02:28:37.000 130 22489.61 165.85 41486.52 88888.00 2024-05-09 02:28:38.000 130 22489.55 165.91 41486.51 88888.00 2024-05-09 02:28:39.000 130 22489.58 165.99 41486.49 88888.00 2024-05-09 02:28:40.000 130 22489.66 166.03 41486.50 47572.90 2024-05-09 02:28:41.000 130 22489.67 166.07 41486.54 88888.00 2024-05-09 02:28:42.000 130 22489.62 166.14 41486.60 88888.00 2024-05-09 02:28:43.000 130 22489.64 166.21 41486.61 88888.00 2024-05-09 02:28:44.000 130 22489.69 166.25 41486.58 88888.00 2024-05-09 02:28:45.000 130 22489.70 166.26 41486.56 47572.89 2024-05-09 02:28:46.000 130 22489.67 166.24 41486.52 88888.00 2024-05-09 02:28:47.000 130 22489.66 166.23 41486.46 88888.00 2024-05-09 02:28:48.000 130 22489.69 166.31 41486.46 88888.00 2024-05-09 02:28:49.000 130 22489.68 166.42 41486.50 88888.00 2024-05-09 02:28:50.000 130 22489.65 166.48 41486.59 47572.89 2024-05-09 02:28:51.000 130 22489.63 166.50 41486.68 88888.00 2024-05-09 02:28:52.000 130 22489.62 166.50 41486.72 88888.00 2024-05-09 02:28:53.000 130 22489.60 166.53 41486.67 88888.00 2024-05-09 02:28:54.000 130 22489.56 166.59 41486.61 88888.00 2024-05-09 02:28:55.000 130 22489.57 166.65 41486.64 47572.89 2024-05-09 02:28:56.000 130 22489.61 166.68 41486.73 88888.00 2024-05-09 02:28:57.000 130 22489.59 166.62 41486.77 88888.00 2024-05-09 02:28:58.000 130 22489.56 166.56 41486.77 88888.00 2024-05-09 02:28:59.000 130 22489.60 166.58 41486.78 88888.00 2024-05-09 02:29:00.000 130 22489.64 166.64 41486.76 47572.89 2024-05-09 02:29:01.000 130 22489.62 166.66 41486.74 88888.00 2024-05-09 02:29:02.000 130 22489.60 166.63 41486.81 88888.00 2024-05-09 02:29:03.000 130 22489.60 166.60 41486.87 88888.00 2024-05-09 02:29:04.000 130 22489.60 166.59 41486.83 88888.00 2024-05-09 02:29:05.000 130 22489.60 166.57 41486.76 47572.88 2024-05-09 02:29:06.000 130 22489.60 166.53 41486.76 88888.00 2024-05-09 02:29:07.000 130 22489.63 166.52 41486.79 88888.00 2024-05-09 02:29:08.000 130 22489.69 166.56 41486.79 88888.00 2024-05-09 02:29:09.000 130 22489.70 166.62 41486.80 88888.00 2024-05-09 02:29:10.000 130 22489.65 166.63 41486.82 47572.90 2024-05-09 02:29:11.000 130 22489.60 166.57 41486.81 88888.00 2024-05-09 02:29:12.000 130 22489.60 166.54 41486.81 88888.00 2024-05-09 02:29:13.000 130 22489.61 166.56 41486.83 88888.00 2024-05-09 02:29:14.000 130 22489.59 166.59 41486.84 88888.00 2024-05-09 02:29:15.000 130 22489.57 166.56 41486.81 47572.90 2024-05-09 02:29:16.000 130 22489.60 166.49 41486.78 88888.00 2024-05-09 02:29:17.000 130 22489.62 166.44 41486.78 88888.00 2024-05-09 02:29:18.000 130 22489.58 166.45 41486.81 88888.00 2024-05-09 02:29:19.000 130 22489.53 166.51 41486.82 88888.00 2024-05-09 02:29:20.000 130 22489.52 166.54 41486.85 47572.96 2024-05-09 02:29:21.000 130 22489.57 166.50 41486.89 88888.00 2024-05-09 02:29:22.000 130 22489.60 166.41 41486.83 88888.00 2024-05-09 02:29:23.000 130 22489.57 166.35 41486.66 88888.00 2024-05-09 02:29:24.000 130 22489.49 166.31 41486.51 88888.00 2024-05-09 02:29:25.000 130 22489.49 166.27 41486.52 47572.96 2024-05-09 02:29:26.000 130 22489.56 166.22 41486.65 88888.00 2024-05-09 02:29:27.000 130 22489.62 166.21 41486.75 88888.00 2024-05-09 02:29:28.000 130 22489.62 166.23 41486.79 88888.00 2024-05-09 02:29:29.000 130 22489.64 166.23 41486.82 88888.00 2024-05-09 02:29:30.000 130 22489.66 166.19 41486.86 47572.96 2024-05-09 02:29:31.000 130 22489.69 166.15 41486.85 88888.00 2024-05-09 02:29:32.000 130 22489.71 166.13 41486.82 88888.00 2024-05-09 02:29:33.000 130 22489.73 166.08 41486.79 88888.00 2024-05-09 02:29:34.000 130 22489.74 166.04 41486.79 88888.00 2024-05-09 02:29:35.000 130 22489.74 166.07 41486.82 47573.00 2024-05-09 02:29:36.000 130 22489.74 166.09 41486.87 88888.00 2024-05-09 02:29:37.000 130 22489.76 166.08 41486.89 88888.00 2024-05-09 02:29:38.000 130 22489.81 166.06 41486.81 88888.00 2024-05-09 02:29:39.000 130 22489.82 166.03 41486.71 88888.00 2024-05-09 02:29:40.000 130 22489.81 165.99 41486.75 47573.04 2024-05-09 02:29:41.000 130 22489.83 165.98 41486.86 88888.00 2024-05-09 02:29:42.000 130 22489.87 165.98 41486.88 88888.00 2024-05-09 02:29:43.000 130 22489.88 165.98 41486.84 88888.00 2024-05-09 02:29:44.000 130 22489.88 166.01 41486.85 88888.00 2024-05-09 02:29:45.000 130 22489.87 166.02 41486.92 47573.07 2024-05-09 02:29:46.000 130 22489.90 165.98 41486.98 88888.00 2024-05-09 02:29:47.000 130 22489.93 165.95 41487.00 88888.00 2024-05-09 02:29:48.000 130 22489.93 165.95 41486.97 88888.00 2024-05-09 02:29:49.000 130 22489.89 165.93 41486.94 88888.00 2024-05-09 02:29:50.000 130 22489.88 165.87 41486.92 47573.08 2024-05-09 02:29:51.000 130 22489.92 165.81 41486.89 88888.00 2024-05-09 02:29:52.000 130 22489.95 165.83 41486.85 88888.00 2024-05-09 02:29:53.000 130 22489.96 165.91 41486.80 88888.00 2024-05-09 02:29:54.000 130 22489.97 165.97 41486.81 88888.00 2024-05-09 02:29:55.000 130 22489.98 165.99 41486.86 47573.10 2024-05-09 02:29:56.000 130 22489.97 165.96 41486.92 88888.00 2024-05-09 02:29:57.000 130 22489.94 165.91 41486.89 88888.00 2024-05-09 02:29:58.000 130 22489.96 165.89 41486.83 88888.00 2024-05-09 02:29:59.000 130 22490.00 165.91 41486.81 88888.00 2024-05-09 02:30:00.000 130 22489.97 165.90 41486.81 47573.13 2024-05-09 02:30:01.000 130 22489.91 165.82 41486.77 88888.00 2024-05-09 02:30:02.000 130 22489.93 165.79 41486.74 88888.00 2024-05-09 02:30:03.000 130 22490.02 165.85 41486.75 88888.00 2024-05-09 02:30:04.000 130 22490.04 165.93 41486.76 88888.00 2024-05-09 02:30:05.000 130 22490.01 165.94 41486.79 47573.15 2024-05-09 02:30:06.000 130 22490.03 165.92 41486.83 88888.00 2024-05-09 02:30:07.000 130 22490.09 165.86 41486.82 88888.00 2024-05-09 02:30:08.000 130 22490.10 165.82 41486.78 88888.00 2024-05-09 02:30:09.000 130 22490.06 165.80 41486.78 88888.00 2024-05-09 02:30:10.000 130 22490.01 165.78 41486.79 47573.16 2024-05-09 02:30:11.000 130 22489.96 165.74 41486.77 88888.00 2024-05-09 02:30:12.000 130 22489.95 165.76 41486.81 88888.00 2024-05-09 02:30:13.000 130 22490.00 165.81 41486.89 88888.00 2024-05-09 02:30:14.000 130 22490.05 165.85 41486.93 88888.00 2024-05-09 02:30:15.000 130 22490.05 165.85 41486.93 47573.14 2024-05-09 02:30:16.000 130 22490.04 165.81 41486.91 88888.00 2024-05-09 02:30:17.000 130 22490.02 165.76 41486.88 88888.00 2024-05-09 02:30:18.000 130 22490.02 165.73 41486.85 88888.00 2024-05-09 02:30:19.000 130 22490.06 165.75 41486.88 88888.00 2024-05-09 02:30:20.000 130 22490.12 165.77 41486.98 47573.17 2024-05-09 02:30:21.000 130 22490.10 165.72 41487.03 88888.00 2024-05-09 02:30:22.000 130 22490.02 165.64 41487.00 88888.00 2024-05-09 02:30:23.000 130 22490.00 165.65 41486.93 88888.00 2024-05-09 02:30:24.000 130 22490.03 165.69 41486.85 88888.00 2024-05-09 02:30:25.000 130 22490.04 165.66 41486.81 47573.15 2024-05-09 02:30:26.000 130 22490.03 165.56 41486.83 88888.00 2024-05-09 02:30:27.000 130 22490.00 165.52 41486.86 88888.00 2024-05-09 02:30:28.000 130 22489.98 165.58 41486.86 88888.00 2024-05-09 02:30:29.000 130 22489.99 165.68 41486.82 88888.00 2024-05-09 02:30:30.000 130 22490.00 165.73 41486.80 47573.18 2024-05-09 02:30:31.000 130 22490.02 165.71 41486.86 88888.00 2024-05-09 02:30:32.000 130 22490.07 165.65 41486.93 88888.00 2024-05-09 02:30:33.000 130 22490.07 165.66 41486.91 88888.00 2024-05-09 02:30:34.000 130 22489.99 165.72 41486.86 88888.00 2024-05-09 02:30:35.000 130 22489.94 165.76 41486.81 47573.16 2024-05-09 02:30:36.000 130 22489.98 165.77 41486.81 88888.00 2024-05-09 02:30:37.000 130 22490.06 165.76 41486.85 88888.00 2024-05-09 02:30:38.000 130 22490.09 165.75 41486.89 88888.00 2024-05-09 02:30:39.000 130 22490.07 165.73 41486.91 88888.00 2024-05-09 02:30:40.000 130 22490.07 165.69 41486.91 47573.16 2024-05-09 02:30:41.000 130 22490.06 165.66 41486.88 88888.00 2024-05-09 02:30:42.000 130 22489.98 165.65 41486.84 88888.00 2024-05-09 02:30:43.000 130 22489.95 165.67 41486.85 88888.00 2024-05-09 02:30:44.000 130 22489.99 165.73 41486.88 88888.00 2024-05-09 02:30:45.000 130 22489.97 165.81 41486.88 47573.17 2024-05-09 02:30:46.000 130 22489.91 165.81 41486.86 88888.00 2024-05-09 02:30:47.000 130 22489.88 165.75 41486.86 88888.00 2024-05-09 02:30:48.000 130 22489.88 165.75 41486.91 88888.00 2024-05-09 02:30:49.000 130 22489.91 165.79 41486.96 88888.00 2024-05-09 02:30:50.000 130 22489.91 165.79 41486.94 47573.13 2024-05-09 02:30:51.000 130 22489.85 165.76 41486.87 88888.00 2024-05-09 02:30:52.000 130 22489.80 165.74 41486.83 88888.00 2024-05-09 02:30:53.000 130 22489.81 165.75 41486.86 88888.00 2024-05-09 02:30:54.000 130 22489.85 165.77 41486.93 88888.00 2024-05-09 02:30:55.000 130 22489.87 165.76 41486.98 47573.12 2024-05-09 02:30:56.000 130 22489.86 165.70 41486.97 88888.00 2024-05-09 02:30:57.000 130 22489.88 165.67 41486.94 88888.00 2024-05-09 02:30:58.000 130 22489.91 165.67 41486.94 88888.00 2024-05-09 02:30:59.000 130 22489.92 165.72 41486.94 88888.00 2024-05-09 02:31:00.000 130 22489.89 165.78 41486.91 47573.12 2024-05-09 02:31:01.000 130 22489.82 165.78 41486.84 88888.00 2024-05-09 02:31:02.000 130 22489.78 165.73 41486.78 88888.00 2024-05-09 02:31:03.000 130 22489.79 165.70 41486.77 88888.00 2024-05-09 02:31:04.000 130 22489.86 165.73 41486.84 88888.00 2024-05-09 02:31:05.000 130 22489.92 165.76 41486.87 47573.10 2024-05-09 02:31:06.000 130 22489.91 165.75 41486.80 88888.00 2024-05-09 02:31:07.000 130 22489.85 165.70 41486.69 88888.00 2024-05-09 02:31:08.000 130 22489.84 165.70 41486.65 88888.00 2024-05-09 02:31:09.000 130 22489.90 165.76 41486.69 88888.00 2024-05-09 02:31:10.000 130 22489.91 165.79 41486.72 47573.06 2024-05-09 02:31:11.000 130 22489.84 165.77 41486.74 88888.00 2024-05-09 02:31:12.000 130 22489.81 165.77 41486.75 88888.00 2024-05-09 02:31:13.000 130 22489.83 165.77 41486.71 88888.00 2024-05-09 02:31:14.000 130 22489.83 165.74 41486.66 88888.00 2024-05-09 02:31:15.000 130 22489.80 165.73 41486.66 47573.08 2024-05-09 02:31:16.000 130 22489.75 165.78 41486.70 88888.00 2024-05-09 02:31:17.000 130 22489.73 165.84 41486.75 88888.00 2024-05-09 02:31:18.000 130 22489.78 165.86 41486.77 88888.00 2024-05-09 02:31:19.000 130 22489.78 165.81 41486.73 88888.00 2024-05-09 02:31:20.000 130 22489.69 165.77 41486.68 47573.07 2024-05-09 02:31:21.000 130 22489.63 165.80 41486.68 88888.00 2024-05-09 02:31:22.000 130 22489.66 165.82 41486.68 88888.00 2024-05-09 02:31:23.000 130 22489.68 165.80 41486.64 88888.00 2024-05-09 02:31:24.000 130 22489.68 165.79 41486.64 88888.00 2024-05-09 02:31:25.000 130 22489.70 165.78 41486.71 47573.09 2024-05-09 02:31:26.000 130 22489.75 165.76 41486.73 88888.00 2024-05-09 02:31:27.000 130 22489.76 165.76 41486.69 88888.00 2024-05-09 02:31:28.000 130 22489.75 165.81 41486.64 88888.00 2024-05-09 02:31:29.000 130 22489.73 165.84 41486.62 88888.00 2024-05-09 02:31:30.000 130 22489.73 165.84 41486.62 47573.08 2024-05-09 02:31:31.000 130 22489.74 165.85 41486.63 88888.00 2024-05-09 02:31:32.000 130 22489.74 165.88 41486.60 88888.00 2024-05-09 02:31:33.000 130 22489.73 165.87 41486.61 88888.00 2024-05-09 02:31:34.000 130 22489.71 165.85 41486.69 88888.00 2024-05-09 02:31:35.000 130 22489.69 165.84 41486.74 47573.06 2024-05-09 02:31:36.000 130 22489.74 165.82 41486.74 88888.00 2024-05-09 02:31:37.000 130 22489.77 165.80 41486.71 88888.00 2024-05-09 02:31:38.000 130 22489.74 165.79 41486.69 88888.00 2024-05-09 02:31:39.000 130 22489.72 165.82 41486.72 88888.00 2024-05-09 02:31:40.000 130 22489.77 165.85 41486.76 47573.10 2024-05-09 02:31:41.000 130 22489.80 165.87 41486.79 88888.00 2024-05-09 02:31:42.000 130 22489.78 165.88 41486.81 88888.00 2024-05-09 02:31:43.000 130 22489.77 165.83 41486.83 88888.00 2024-05-09 02:31:44.000 130 22489.78 165.85 41486.88 88888.00 2024-05-09 02:31:45.000 130 22489.79 165.94 41486.88 47573.08 2024-05-09 02:31:46.000 130 22489.81 165.99 41486.82 88888.00 2024-05-09 02:31:47.000 130 22489.84 166.00 41486.78 88888.00 2024-05-09 02:31:48.000 130 22489.81 166.01 41486.73 88888.00 2024-05-09 02:31:49.000 130 22489.76 166.04 41486.71 88888.00 2024-05-09 02:31:50.000 130 22489.76 166.04 41486.75 47573.10 2024-05-09 02:31:51.000 130 22489.82 165.98 41486.78 88888.00 2024-05-09 02:31:52.000 130 22489.86 165.94 41486.78 88888.00 2024-05-09 02:31:53.000 130 22489.86 165.97 41486.79 88888.00 2024-05-09 02:31:54.000 130 22489.86 166.03 41486.79 88888.00 2024-05-09 02:31:55.000 130 22489.88 166.09 41486.77 47573.12 2024-05-09 02:31:56.000 130 22489.91 166.14 41486.78 88888.00 2024-05-09 02:31:57.000 130 22489.92 166.20 41486.82 88888.00 2024-05-09 02:31:58.000 130 22489.94 166.24 41486.84 88888.00 2024-05-09 02:31:59.000 130 22489.96 166.24 41486.82 88888.00 2024-05-09 02:32:00.000 130 22489.99 166.19 41486.80 47573.13 2024-05-09 02:32:01.000 130 22490.01 166.18 41486.78 88888.00 2024-05-09 02:32:02.000 130 22490.02 166.20 41486.79 88888.00 2024-05-09 02:32:03.000 130 22490.04 166.23 41486.85 88888.00 2024-05-09 02:32:04.000 130 22490.03 166.31 41486.95 88888.00 2024-05-09 02:32:05.000 130 22489.98 166.37 41487.03 47573.14 2024-05-09 02:32:06.000 130 22489.95 166.33 41487.02 88888.00 2024-05-09 02:32:07.000 130 22489.96 166.29 41486.95 88888.00 2024-05-09 02:32:08.000 130 22489.99 166.32 41486.90 88888.00 2024-05-09 02:32:09.000 130 22489.99 166.38 41486.89 88888.00 2024-05-09 02:32:10.000 130 22489.96 166.42 41486.89 47573.17 2024-05-09 02:32:11.000 130 22489.91 166.45 41486.88 88888.00 2024-05-09 02:32:12.000 130 22489.92 166.50 41486.85 88888.00 2024-05-09 02:32:13.000 130 22489.98 166.56 41486.85 88888.00 2024-05-09 02:32:14.000 130 22489.99 166.59 41486.88 88888.00 2024-05-09 02:32:15.000 130 22489.96 166.58 41486.88 47573.20 2024-05-09 02:32:16.000 130 22489.96 166.51 41486.84 88888.00 2024-05-09 02:32:17.000 130 22490.01 166.48 41486.83 88888.00 2024-05-09 02:32:18.000 130 22490.03 166.51 41486.81 88888.00 2024-05-09 02:32:19.000 130 22490.02 166.54 41486.77 88888.00 2024-05-09 02:32:20.000 130 22490.01 166.55 41486.79 47573.19 2024-05-09 02:32:21.000 130 22489.98 166.57 41486.88 88888.00 2024-05-09 02:32:22.000 130 22489.94 166.60 41486.92 88888.00 2024-05-09 02:32:23.000 130 22489.95 166.61 41486.91 88888.00 2024-05-09 02:32:24.000 130 22490.01 166.65 41486.91 88888.00 2024-05-09 02:32:25.000 130 22490.03 166.66 41486.90 47573.22 2024-05-09 02:32:26.000 130 22489.98 166.61 41486.86 88888.00 2024-05-09 02:32:27.000 130 22489.92 166.56 41486.84 88888.00 2024-05-09 02:32:28.000 130 22489.93 166.53 41486.83 88888.00 2024-05-09 02:32:29.000 130 22489.96 166.48 41486.84 88888.00 2024-05-09 02:32:30.000 130 22489.97 166.40 41486.82 47573.27 2024-05-09 02:32:31.000 130 22489.91 166.32 41486.79 88888.00 2024-05-09 02:32:32.000 130 22489.88 166.28 41486.79 88888.00 2024-05-09 02:32:33.000 130 22489.92 166.29 41486.84 88888.00 2024-05-09 02:32:34.000 130 22489.98 166.33 41486.87 88888.00 2024-05-09 02:32:35.000 130 22490.02 166.31 41486.86 47573.27 2024-05-09 02:32:36.000 130 22490.06 166.26 41486.81 88888.00 2024-05-09 02:32:37.000 130 22490.04 166.25 41486.77 88888.00 2024-05-09 02:32:38.000 130 22489.99 166.28 41486.79 88888.00 2024-05-09 02:32:39.000 130 22489.99 166.26 41486.89 88888.00 2024-05-09 02:32:40.000 130 22490.04 166.19 41486.96 47573.32 2024-05-09 02:32:41.000 130 22490.05 166.12 41486.90 88888.00 2024-05-09 02:32:42.000 130 22490.01 166.06 41486.81 88888.00 2024-05-09 02:32:43.000 130 22489.99 166.02 41486.79 88888.00 2024-05-09 02:32:44.000 130 22490.02 166.04 41486.86 88888.00 2024-05-09 02:32:45.000 130 22490.03 166.08 41486.93 47573.34 2024-05-09 02:32:46.000 130 22490.02 166.05 41486.95 88888.00 2024-05-09 02:32:47.000 130 22490.04 166.00 41486.95 88888.00 2024-05-09 02:32:48.000 130 22490.08 166.00 41486.97 88888.00 2024-05-09 02:32:49.000 130 22490.10 166.02 41486.95 88888.00 2024-05-09 02:32:50.000 130 22490.09 166.00 41486.85 47573.41 2024-05-09 02:32:51.000 130 22490.11 165.92 41486.73 88888.00 2024-05-09 02:32:52.000 130 22490.16 165.86 41486.75 88888.00 2024-05-09 02:32:53.000 130 22490.24 165.84 41486.88 88888.00 2024-05-09 02:32:54.000 130 22490.32 165.87 41486.99 88888.00 2024-05-09 02:32:55.000 130 22490.35 165.90 41487.01 47573.42 2024-05-09 02:32:56.000 130 22490.36 165.91 41486.98 88888.00 2024-05-09 02:32:57.000 130 22490.38 165.87 41486.96 88888.00 2024-05-09 02:32:58.000 130 22490.39 165.85 41486.96 88888.00 2024-05-09 02:32:59.000 130 22490.38 165.87 41486.94 88888.00 2024-05-09 02:33:00.000 130 22490.33 165.85 41486.91 47573.47 2024-05-09 02:33:01.000 130 22490.30 165.74 41486.91 88888.00 2024-05-09 02:33:02.000 130 22490.35 165.65 41486.93 88888.00 2024-05-09 02:33:03.000 130 22490.42 165.68 41486.94 88888.00 2024-05-09 02:33:04.000 130 22490.47 165.78 41486.96 88888.00 2024-05-09 02:33:05.000 130 22490.54 165.78 41486.96 47573.52 2024-05-09 02:33:06.000 130 22490.59 165.65 41486.94 88888.00 2024-05-09 02:33:07.000 130 22490.60 165.57 41486.95 88888.00 2024-05-09 02:33:08.000 130 22490.59 165.60 41486.98 88888.00 2024-05-09 02:33:09.000 130 22490.58 165.67 41487.04 88888.00 2024-05-09 02:33:10.000 130 22490.62 165.68 41487.07 47573.52 2024-05-09 02:33:11.000 130 22490.64 165.63 41487.03 88888.00 2024-05-09 02:33:12.000 130 22490.60 165.62 41486.96 88888.00 2024-05-09 02:33:13.000 130 22490.57 165.64 41486.93 88888.00 2024-05-09 02:33:14.000 130 22490.59 165.65 41486.95 88888.00 2024-05-09 02:33:15.000 130 22490.63 165.63 41486.97 47573.58 2024-05-09 02:33:16.000 130 22490.63 165.57 41486.94 88888.00 2024-05-09 02:33:17.000 130 22490.62 165.48 41486.91 88888.00 2024-05-09 02:33:18.000 130 22490.64 165.44 41486.90 88888.00 2024-05-09 02:33:19.000 130 22490.65 165.45 41486.89 88888.00 2024-05-09 02:33:20.000 130 22490.65 165.44 41486.88 47573.57 2024-05-09 02:33:21.000 130 22490.65 165.44 41486.89 88888.00 2024-05-09 02:33:22.000 130 22490.66 165.44 41486.94 88888.00 2024-05-09 02:33:23.000 130 22490.68 165.42 41487.00 88888.00 2024-05-09 02:33:24.000 130 22490.69 165.41 41487.04 88888.00 2024-05-09 02:33:25.000 130 22490.68 165.43 41486.96 47573.59 2024-05-09 02:33:26.000 130 22490.67 165.43 41486.86 88888.00 2024-05-09 02:33:27.000 130 22490.69 165.44 41486.85 88888.00 2024-05-09 02:33:28.000 130 22490.74 165.47 41486.86 88888.00 2024-05-09 02:33:29.000 130 22490.76 165.47 41486.85 88888.00 2024-05-09 02:33:30.000 130 22490.76 165.46 41486.87 47573.58 2024-05-09 02:33:31.000 130 22490.74 165.44 41486.88 88888.00 2024-05-09 02:33:32.000 130 22490.65 165.46 41486.81 88888.00 2024-05-09 02:33:33.000 130 22490.59 165.50 41486.74 88888.00 2024-05-09 02:33:34.000 130 22490.62 165.54 41486.71 88888.00 2024-05-09 02:33:35.000 130 22490.67 165.55 41486.69 47573.61 2024-05-09 02:33:36.000 130 22490.68 165.53 41486.70 88888.00 2024-05-09 02:33:37.000 130 22490.66 165.48 41486.77 88888.00 2024-05-09 02:33:38.000 130 22490.64 165.48 41486.89 88888.00 2024-05-09 02:33:39.000 130 22490.65 165.51 41486.93 88888.00 2024-05-09 02:33:40.000 130 22490.65 165.52 41486.86 47573.60 2024-05-09 02:33:41.000 130 22490.61 165.51 41486.79 88888.00 2024-05-09 02:33:42.000 130 22490.60 165.50 41486.79 88888.00 2024-05-09 02:33:43.000 130 22490.60 165.50 41486.86 88888.00 2024-05-09 02:33:44.000 130 22490.63 165.52 41486.94 88888.00 2024-05-09 02:33:45.000 130 22490.63 165.50 41486.96 47573.56 2024-05-09 02:33:46.000 130 22490.61 165.43 41486.89 88888.00 2024-05-09 02:33:47.000 130 22490.60 165.39 41486.82 88888.00 2024-05-09 02:33:48.000 130 22490.58 165.39 41486.81 88888.00 2024-05-09 02:33:49.000 130 22490.54 165.39 41486.86 88888.00 2024-05-09 02:33:50.000 130 22490.52 165.36 41486.94 47573.59 2024-05-09 02:33:51.000 130 22490.51 165.32 41486.98 88888.00 2024-05-09 02:33:52.000 130 22490.48 165.33 41486.96 88888.00 2024-05-09 02:33:53.000 130 22490.47 165.35 41486.94 88888.00 2024-05-09 02:33:54.000 130 22490.52 165.37 41486.98 88888.00 2024-05-09 02:33:55.000 130 22490.57 165.37 41487.02 47573.54 2024-05-09 02:33:56.000 130 22490.54 165.37 41487.02 88888.00 2024-05-09 02:33:57.000 130 22490.47 165.40 41487.03 88888.00 2024-05-09 02:33:58.000 130 22490.41 165.45 41487.01 88888.00 2024-05-09 02:33:59.000 130 22490.40 165.46 41486.95 88888.00 2024-05-09 02:34:00.000 130 22490.40 165.43 41486.94 47573.54 2024-05-09 02:34:01.000 130 22490.40 165.39 41486.97 88888.00 2024-05-09 02:34:02.000 130 22490.39 165.37 41486.98 88888.00 2024-05-09 02:34:03.000 130 22490.38 165.38 41486.94 88888.00 2024-05-09 02:34:04.000 130 22490.38 165.42 41486.95 88888.00 2024-05-09 02:34:05.000 130 22490.38 165.43 41487.00 47573.51 2024-05-09 02:34:06.000 130 22490.37 165.36 41487.00 88888.00 2024-05-09 02:34:07.000 130 22490.34 165.28 41486.96 88888.00 2024-05-09 02:34:08.000 130 22490.31 165.28 41486.95 88888.00 2024-05-09 02:34:09.000 130 22490.31 165.32 41486.93 88888.00 2024-05-09 02:34:10.000 130 22490.28 165.29 41486.88 47573.48 2024-05-09 02:34:11.000 130 22490.25 165.25 41486.83 88888.00 2024-05-09 02:34:12.000 130 22490.26 165.28 41486.82 88888.00 2024-05-09 02:34:13.000 130 22490.26 165.29 41486.87 88888.00 2024-05-09 02:34:14.000 130 22490.24 165.25 41486.93 88888.00 2024-05-09 02:34:15.000 130 22490.24 165.22 41486.93 47573.49 2024-05-09 02:34:16.000 130 22490.29 165.20 41486.94 88888.00 2024-05-09 02:34:17.000 130 22490.33 165.16 41486.95 88888.00 2024-05-09 02:34:18.000 130 22490.32 165.17 41486.97 88888.00 2024-05-09 02:34:19.000 130 22490.29 165.24 41486.96 88888.00 2024-05-09 02:34:20.000 130 22490.25 165.26 41486.92 47573.46 2024-05-09 02:34:21.000 130 22490.24 165.20 41486.89 88888.00 2024-05-09 02:34:22.000 130 22490.27 165.12 41486.89 88888.00 2024-05-09 02:34:23.000 130 22490.28 165.11 41486.88 88888.00 2024-05-09 02:34:24.000 130 22490.24 165.16 41486.84 88888.00 2024-05-09 02:34:25.000 130 22490.22 165.22 41486.85 47573.47 2024-05-09 02:34:26.000 130 22490.22 165.20 41486.91 88888.00 2024-05-09 02:34:27.000 130 22490.22 165.16 41486.95 88888.00 2024-05-09 02:34:28.000 130 22490.23 165.19 41486.89 88888.00 2024-05-09 02:34:29.000 130 22490.24 165.24 41486.79 88888.00 2024-05-09 02:34:30.000 130 22490.19 165.20 41486.72 47573.41 2024-05-09 02:34:31.000 130 22490.20 165.10 41486.70 88888.00 2024-05-09 02:34:32.000 130 22490.27 165.09 41486.74 88888.00 2024-05-09 02:34:33.000 130 22490.35 165.13 41486.79 88888.00 2024-05-09 02:34:34.000 130 22490.35 165.16 41486.80 88888.00 2024-05-09 02:34:35.000 130 22490.27 165.19 41486.80 47573.44 2024-05-09 02:34:36.000 130 22490.19 165.19 41486.80 88888.00 2024-05-09 02:34:37.000 130 22490.18 165.18 41486.81 88888.00 2024-05-09 02:34:38.000 130 22490.21 165.23 41486.82 88888.00 2024-05-09 02:34:39.000 130 22490.24 165.29 41486.80 88888.00 2024-05-09 02:34:40.000 130 22490.24 165.25 41486.77 47573.42 2024-05-09 02:34:41.000 130 22490.26 165.21 41486.80 88888.00 2024-05-09 02:34:42.000 130 22490.29 165.24 41486.86 88888.00 2024-05-09 02:34:43.000 130 22490.30 165.29 41486.87 88888.00 2024-05-09 02:34:44.000 130 22490.29 165.32 41486.87 88888.00 2024-05-09 02:34:45.000 130 22490.27 165.29 41486.87 47573.42 2024-05-09 02:34:46.000 130 22490.27 165.24 41486.87 88888.00 2024-05-09 02:34:47.000 130 22490.31 165.22 41486.94 88888.00 2024-05-09 02:34:48.000 130 22490.34 165.26 41486.97 88888.00 2024-05-09 02:34:49.000 130 22490.34 165.31 41486.91 88888.00 2024-05-09 02:34:50.000 130 22490.33 165.35 41486.87 47573.45 2024-05-09 02:34:51.000 130 22490.35 165.35 41486.88 88888.00 2024-05-09 02:34:52.000 130 22490.39 165.34 41486.90 88888.00 2024-05-09 02:34:53.000 130 22490.45 165.36 41486.89 88888.00 2024-05-09 02:34:54.000 130 22490.49 165.39 41486.86 88888.00 2024-05-09 02:34:55.000 130 22490.46 165.38 41486.85 47573.43 2024-05-09 02:34:56.000 130 22490.42 165.34 41486.87 88888.00 2024-05-09 02:34:57.000 130 22490.41 165.34 41486.86 88888.00 2024-05-09 02:34:58.000 130 22490.43 165.41 41486.80 88888.00 2024-05-09 02:34:59.000 130 22490.44 165.47 41486.73 88888.00 2024-05-09 02:35:00.000 130 22490.40 165.47 41486.74 47573.46 2024-05-09 02:35:01.000 130 22490.36 165.44 41486.79 88888.00 2024-05-09 02:35:02.000 130 22490.36 165.42 41486.82 88888.00 2024-05-09 02:35:03.000 130 22490.40 165.41 41486.84 88888.00 2024-05-09 02:35:04.000 130 22490.40 165.39 41486.85 88888.00 2024-05-09 02:35:05.000 130 22490.41 165.38 41486.86 47573.49 2024-05-09 02:35:06.000 130 22490.46 165.38 41486.86 88888.00 2024-05-09 02:35:07.000 130 22490.50 165.38 41486.83 88888.00 2024-05-09 02:35:08.000 130 22490.48 165.38 41486.82 88888.00 2024-05-09 02:35:09.000 130 22490.44 165.43 41486.82 88888.00 2024-05-09 02:35:10.000 130 22490.44 165.47 41486.84 47573.51 2024-05-09 02:35:11.000 130 22490.43 165.46 41486.86 88888.00 2024-05-09 02:35:12.000 130 22490.40 165.41 41486.89 88888.00 2024-05-09 02:35:13.000 130 22490.35 165.41 41486.89 88888.00 2024-05-09 02:35:14.000 130 22490.33 165.48 41486.84 88888.00 2024-05-09 02:35:15.000 130 22490.35 165.51 41486.82 47573.49 2024-05-09 02:35:16.000 130 22490.39 165.47 41486.86 88888.00 2024-05-09 02:35:17.000 130 22490.42 165.46 41486.91 88888.00 2024-05-09 02:35:18.000 130 22490.46 165.47 41486.93 88888.00 2024-05-09 02:35:19.000 130 22490.50 165.49 41486.95 88888.00 2024-05-09 02:35:20.000 130 22490.52 165.46 41486.98 47573.51 2024-05-09 02:35:21.000 130 22490.55 165.42 41486.99 88888.00 2024-05-09 02:35:22.000 130 22490.59 165.42 41487.00 88888.00 2024-05-09 02:35:23.000 130 22490.63 165.46 41487.02 88888.00 2024-05-09 02:35:24.000 130 22490.64 165.47 41487.02 88888.00 2024-05-09 02:35:25.000 130 22490.62 165.44 41487.03 47573.54 2024-05-09 02:35:26.000 130 22490.60 165.41 41487.04 88888.00 2024-05-09 02:35:27.000 130 22490.60 165.34 41487.00 88888.00 2024-05-09 02:35:28.000 130 22490.61 165.29 41486.91 88888.00 2024-05-09 02:35:29.000 130 22490.60 165.30 41486.84 88888.00 2024-05-09 02:35:30.000 130 22490.61 165.30 41486.81 47573.54 2024-05-09 02:35:31.000 130 22490.65 165.26 41486.86 88888.00 2024-05-09 02:35:32.000 130 22490.69 165.22 41486.94 88888.00 2024-05-09 02:35:33.000 130 22490.69 165.21 41486.98 88888.00 2024-05-09 02:35:34.000 130 22490.69 165.22 41486.94 88888.00 2024-05-09 02:35:35.000 130 22490.72 165.21 41486.87 47573.60 2024-05-09 02:35:36.000 130 22490.75 165.21 41486.79 88888.00 2024-05-09 02:35:37.000 130 22490.77 165.22 41486.76 88888.00 2024-05-09 02:35:38.000 130 22490.78 165.22 41486.85 88888.00 2024-05-09 02:35:39.000 130 22490.81 165.19 41486.95 88888.00 2024-05-09 02:35:40.000 130 22490.80 165.14 41486.93 47573.59 2024-05-09 02:35:41.000 130 22490.75 165.10 41486.82 88888.00 2024-05-09 02:35:42.000 130 22490.72 165.13 41486.79 88888.00 2024-05-09 02:35:43.000 130 22490.72 165.19 41486.84 88888.00 2024-05-09 02:35:44.000 130 22490.73 165.17 41486.87 88888.00 2024-05-09 02:35:45.000 130 22490.75 165.09 41486.83 47573.66 2024-05-09 02:35:46.000 130 22490.79 165.04 41486.79 88888.00 2024-05-09 02:35:47.000 130 22490.80 165.03 41486.77 88888.00 2024-05-09 02:35:48.000 130 22490.78 165.08 41486.77 88888.00 2024-05-09 02:35:49.000 130 22490.78 165.16 41486.77 88888.00 2024-05-09 02:35:50.000 130 22490.81 165.17 41486.75 47573.69 2024-05-09 02:35:51.000 130 22490.84 165.13 41486.81 88888.00 2024-05-09 02:35:52.000 130 22490.86 165.13 41486.92 88888.00 2024-05-09 02:35:53.000 130 22490.83 165.15 41486.99 88888.00 2024-05-09 02:35:54.000 130 22490.80 165.13 41487.00 88888.00 2024-05-09 02:35:55.000 130 22490.83 165.08 41486.96 47573.70 2024-05-09 02:35:56.000 130 22490.91 165.04 41486.88 88888.00 2024-05-09 02:35:57.000 130 22490.94 165.04 41486.85 88888.00 2024-05-09 02:35:58.000 130 22490.94 165.06 41486.86 88888.00 2024-05-09 02:35:59.000 130 22490.96 165.07 41486.84 88888.00 2024-05-09 02:36:00.000 130 22491.01 165.06 41486.79 47573.74 2024-05-09 02:36:01.000 130 22491.04 165.03 41486.77 88888.00 2024-05-09 02:36:02.000 130 22491.03 165.03 41486.81 88888.00 2024-05-09 02:36:03.000 130 22491.04 165.08 41486.86 88888.00 2024-05-09 02:36:04.000 130 22491.06 165.12 41486.86 88888.00 2024-05-09 02:36:05.000 130 22491.08 165.09 41486.84 47573.76 2024-05-09 02:36:06.000 130 22491.10 165.04 41486.88 88888.00 2024-05-09 02:36:07.000 130 22491.11 165.03 41486.93 88888.00 2024-05-09 02:36:08.000 130 22491.08 165.04 41486.91 88888.00 2024-05-09 02:36:09.000 130 22491.06 165.07 41486.93 88888.00 2024-05-09 02:36:10.000 130 22491.08 165.04 41486.96 47573.79 2024-05-09 02:36:11.000 130 22491.09 164.97 41486.99 88888.00 2024-05-09 02:36:12.000 130 22491.13 164.95 41487.09 88888.00 2024-05-09 02:36:13.000 130 22491.21 165.00 41487.15 88888.00 2024-05-09 02:36:14.000 130 22491.26 165.05 41487.12 88888.00 2024-05-09 02:36:15.000 130 22491.23 165.04 41487.12 47573.82 2024-05-09 02:36:16.000 130 22491.19 164.97 41487.18 88888.00 2024-05-09 02:36:17.000 130 22491.19 164.91 41487.15 88888.00 2024-05-09 02:36:18.000 130 22491.21 164.90 41487.08 88888.00 2024-05-09 02:36:19.000 130 22491.18 164.93 41487.06 88888.00 2024-05-09 02:36:20.000 130 22491.13 164.90 41487.07 47573.86 2024-05-09 02:36:21.000 130 22491.12 164.81 41487.02 88888.00 2024-05-09 02:36:22.000 130 22491.16 164.78 41486.95 88888.00 2024-05-09 02:36:23.000 130 22491.21 164.81 41486.94 88888.00 2024-05-09 02:36:24.000 130 22491.24 164.86 41486.97 88888.00 2024-05-09 02:36:25.000 130 22491.23 164.86 41486.98 47573.85 2024-05-09 02:36:26.000 130 22491.19 164.82 41486.94 88888.00 2024-05-09 02:36:27.000 130 22491.18 164.81 41486.90 88888.00 2024-05-09 02:36:28.000 130 22491.17 164.84 41486.88 88888.00 2024-05-09 02:36:29.000 130 22491.15 164.83 41486.89 88888.00 2024-05-09 02:36:30.000 130 22491.12 164.79 41486.93 47573.86 2024-05-09 02:36:31.000 130 22491.12 164.79 41486.94 88888.00 2024-05-09 02:36:32.000 130 22491.15 164.80 41486.93 88888.00 2024-05-09 02:36:33.000 130 22491.18 164.79 41486.91 88888.00 2024-05-09 02:36:34.000 130 22491.19 164.80 41486.90 88888.00 2024-05-09 02:36:35.000 130 22491.17 164.83 41486.88 47573.89 2024-05-09 02:36:36.000 130 22491.14 164.78 41486.88 88888.00 2024-05-09 02:36:37.000 130 22491.11 164.68 41486.91 88888.00 2024-05-09 02:36:38.000 130 22491.10 164.66 41486.94 88888.00 2024-05-09 02:36:39.000 130 22491.12 164.72 41486.98 88888.00 2024-05-09 02:36:40.000 130 22491.13 164.77 41487.04 47573.90 2024-05-09 02:36:41.000 130 22491.09 164.75 41487.09 88888.00 2024-05-09 02:36:42.000 130 22491.05 164.69 41487.11 88888.00 2024-05-09 02:36:43.000 130 22491.06 164.68 41487.14 88888.00 2024-05-09 02:36:44.000 130 22491.10 164.72 41487.12 88888.00 2024-05-09 02:36:45.000 130 22491.10 164.70 41487.09 47573.92 2024-05-09 02:36:46.000 130 22491.06 164.62 41487.13 88888.00 2024-05-09 02:36:47.000 130 22491.05 164.56 41487.20 88888.00 2024-05-09 02:36:48.000 130 22491.05 164.56 41487.23 88888.00 2024-05-09 02:36:49.000 130 22491.00 164.54 41487.22 88888.00 2024-05-09 02:36:50.000 130 22490.98 164.50 41487.16 47573.88 2024-05-09 02:36:51.000 130 22491.00 164.43 41487.10 88888.00 2024-05-09 02:36:52.000 130 22491.03 164.40 41487.11 88888.00 2024-05-09 02:36:53.000 130 22491.03 164.42 41487.14 88888.00 2024-05-09 02:36:54.000 130 22491.01 164.44 41487.14 88888.00 2024-05-09 02:36:55.000 130 22490.99 164.46 41487.16 47573.91 2024-05-09 02:36:56.000 130 22490.99 164.43 41487.22 88888.00 2024-05-09 02:36:57.000 130 22491.02 164.39 41487.27 88888.00 2024-05-09 02:36:58.000 130 22491.03 164.37 41487.25 88888.00 2024-05-09 02:36:59.000 130 22491.02 164.35 41487.19 88888.00 2024-05-09 02:37:00.000 130 22491.01 164.32 41487.17 47573.89 2024-05-09 02:37:01.000 130 22491.05 164.32 41487.18 88888.00 2024-05-09 02:37:02.000 130 22491.07 164.34 41487.21 88888.00 2024-05-09 02:37:03.000 130 22491.04 164.36 41487.28 88888.00 2024-05-09 02:37:04.000 130 22491.02 164.38 41487.32 88888.00 2024-05-09 02:37:05.000 130 22491.01 164.37 41487.29 47573.89 2024-05-09 02:37:06.000 130 22491.00 164.34 41487.21 88888.00 2024-05-09 02:37:07.000 130 22490.98 164.33 41487.17 88888.00 2024-05-09 02:37:08.000 130 22490.94 164.32 41487.18 88888.00 2024-05-09 02:37:09.000 130 22490.91 164.34 41487.20 88888.00 2024-05-09 02:37:10.000 130 22490.93 164.42 41487.22 47573.90 2024-05-09 02:37:11.000 130 22490.96 164.45 41487.16 88888.00 2024-05-09 02:37:12.000 130 22490.97 164.39 41487.08 88888.00 2024-05-09 02:37:13.000 130 22490.96 164.33 41487.06 88888.00 2024-05-09 02:37:14.000 130 22490.98 164.36 41487.10 88888.00 2024-05-09 02:37:15.000 130 22490.99 164.37 41487.14 47573.86 2024-05-09 02:37:16.000 130 22491.00 164.31 41487.16 88888.00 2024-05-09 02:37:17.000 130 22491.03 164.27 41487.17 88888.00 2024-05-09 02:37:18.000 130 22491.02 164.30 41487.18 88888.00 2024-05-09 02:37:19.000 130 22490.98 164.35 41487.17 88888.00 2024-05-09 02:37:20.000 130 22490.96 164.37 41487.16 47573.87 2024-05-09 02:37:21.000 130 22490.95 164.34 41487.19 88888.00 2024-05-09 02:37:22.000 130 22490.97 164.31 41487.19 88888.00 2024-05-09 02:37:23.000 130 22490.98 164.32 41487.12 88888.00 2024-05-09 02:37:24.000 130 22490.99 164.35 41487.02 88888.00 2024-05-09 02:37:25.000 130 22490.98 164.31 41486.95 47573.88 2024-05-09 02:37:26.000 130 22490.98 164.25 41486.98 88888.00 2024-05-09 02:37:27.000 130 22491.00 164.26 41487.09 88888.00 2024-05-09 02:37:28.000 130 22491.02 164.31 41487.13 88888.00 2024-05-09 02:37:29.000 130 22491.02 164.34 41487.03 88888.00 2024-05-09 02:37:30.000 130 22491.02 164.34 41486.90 47573.87 2024-05-09 02:37:31.000 130 22491.03 164.32 41486.85 88888.00 2024-05-09 02:37:32.000 130 22491.02 164.30 41486.84 88888.00 2024-05-09 02:37:33.000 130 22491.00 164.30 41486.87 88888.00 2024-05-09 02:37:34.000 130 22490.96 164.30 41486.92 88888.00 2024-05-09 02:37:35.000 130 22490.95 164.29 41486.96 47573.86 2024-05-09 02:37:36.000 130 22490.97 164.30 41487.02 88888.00 2024-05-09 02:37:37.000 130 22490.97 164.36 41487.09 88888.00 2024-05-09 02:37:38.000 130 22490.94 164.43 41487.11 88888.00 2024-05-09 02:37:39.000 130 22490.92 164.45 41487.07 88888.00 2024-05-09 02:37:40.000 130 22490.96 164.44 41487.05 47573.83 2024-05-09 02:37:41.000 130 22490.98 164.41 41487.07 88888.00 2024-05-09 02:37:42.000 130 22490.97 164.37 41487.13 88888.00 2024-05-09 02:37:43.000 130 22490.95 164.38 41487.20 88888.00 2024-05-09 02:37:44.000 130 22490.93 164.39 41487.23 88888.00 2024-05-09 02:37:45.000 130 22490.93 164.38 41487.20 47573.84 2024-05-09 02:37:46.000 130 22490.96 164.39 41487.20 88888.00 2024-05-09 02:37:47.000 130 22491.01 164.41 41487.25 88888.00 2024-05-09 02:37:48.000 130 22491.04 164.39 41487.27 88888.00 2024-05-09 02:37:49.000 130 22490.99 164.35 41487.25 88888.00 2024-05-09 02:37:50.000 130 22490.92 164.38 41487.26 47573.85 2024-05-09 02:37:51.000 130 22490.91 164.45 41487.23 88888.00 2024-05-09 02:37:52.000 130 22490.94 164.49 41487.21 88888.00 2024-05-09 02:37:53.000 130 22490.95 164.50 41487.20 88888.00 2024-05-09 02:37:54.000 130 22490.95 164.49 41487.18 88888.00 2024-05-09 02:37:55.000 130 22490.97 164.51 41487.17 47573.85 2024-05-09 02:37:56.000 130 22490.96 164.51 41487.19 88888.00 2024-05-09 02:37:57.000 130 22490.94 164.51 41487.23 88888.00 2024-05-09 02:37:58.000 130 22490.94 164.51 41487.26 88888.00 2024-05-09 02:37:59.000 130 22490.95 164.49 41487.27 88888.00 2024-05-09 02:38:00.000 130 22490.94 164.45 41487.23 47573.81 2024-05-09 02:38:01.000 130 22490.95 164.42 41487.14 88888.00 2024-05-09 02:38:02.000 130 22490.97 164.39 41487.04 88888.00 2024-05-09 02:38:03.000 130 22490.99 164.39 41487.05 88888.00 2024-05-09 02:38:04.000 130 22491.00 164.44 41487.10 88888.00 2024-05-09 02:38:05.000 130 22490.99 164.46 41487.06 47573.86 2024-05-09 02:38:06.000 130 22490.95 164.41 41486.97 88888.00 2024-05-09 02:38:07.000 130 22490.92 164.40 41487.00 88888.00 2024-05-09 02:38:08.000 130 22490.91 164.42 41487.06 88888.00 2024-05-09 02:38:09.000 130 22490.92 164.39 41487.03 88888.00 2024-05-09 02:38:10.000 130 22490.93 164.35 41486.97 47573.81 2024-05-09 02:38:11.000 130 22490.93 164.28 41486.94 88888.00 2024-05-09 02:38:12.000 130 22490.92 164.18 41486.95 88888.00 2024-05-09 02:38:13.000 130 22490.93 164.13 41487.02 88888.00 2024-05-09 02:38:14.000 130 22490.93 164.16 41487.08 88888.00 2024-05-09 02:38:15.000 130 22490.90 164.18 41487.12 47573.84 2024-05-09 02:38:16.000 130 22490.84 164.18 41487.14 88888.00 2024-05-09 02:38:17.000 130 22490.79 164.19 41487.11 88888.00 2024-05-09 02:38:18.000 130 22490.81 164.25 41487.10 88888.00 2024-05-09 02:38:19.000 130 22490.87 164.28 41487.13 88888.00 2024-05-09 02:38:20.000 130 22490.91 164.26 41487.14 47573.87 2024-05-09 02:38:21.000 130 22490.90 164.25 41487.14 88888.00 2024-05-09 02:38:22.000 130 22490.87 164.26 41487.13 88888.00 2024-05-09 02:38:23.000 130 22490.85 164.25 41487.13 88888.00 2024-05-09 02:38:24.000 130 22490.91 164.22 41487.19 88888.00 2024-05-09 02:38:25.000 130 22490.99 164.18 41487.25 47573.84 2024-05-09 02:38:26.000 130 22491.03 164.18 41487.23 88888.00 2024-05-09 02:38:27.000 130 22491.02 164.21 41487.21 88888.00 2024-05-09 02:38:28.000 130 22490.99 164.21 41487.18 88888.00 2024-05-09 02:38:29.000 130 22490.96 164.20 41487.13 88888.00 2024-05-09 02:38:30.000 130 22490.94 164.22 41487.08 47573.87 2024-05-09 02:38:31.000 130 22490.94 164.21 41487.04 88888.00 2024-05-09 02:38:32.000 130 22490.99 164.15 41487.09 88888.00 2024-05-09 02:38:33.000 130 22491.06 164.11 41487.19 88888.00 2024-05-09 02:38:34.000 130 22491.12 164.13 41487.22 88888.00 2024-05-09 02:38:35.000 130 22491.19 164.18 41487.22 47573.87 2024-05-09 02:38:36.000 130 22491.25 164.19 41487.21 88888.00 2024-05-09 02:38:37.000 130 22491.26 164.18 41487.18 88888.00 2024-05-09 02:38:38.000 130 22491.23 164.23 41487.14 88888.00 2024-05-09 02:38:39.000 130 22491.18 164.31 41487.13 88888.00 2024-05-09 02:38:40.000 130 22491.15 164.33 41487.13 47573.88 2024-05-09 02:38:41.000 130 22491.16 164.26 41487.11 88888.00 2024-05-09 02:38:42.000 130 22491.19 164.20 41487.07 88888.00 2024-05-09 02:38:43.000 130 22491.17 164.23 41487.00 88888.00 2024-05-09 02:38:44.000 130 22491.14 164.31 41486.93 88888.00 2024-05-09 02:38:45.000 130 22491.15 164.34 41486.95 47573.90 2024-05-09 02:38:46.000 130 22491.18 164.32 41487.04 88888.00 2024-05-09 02:38:47.000 130 22491.22 164.28 41487.04 88888.00 2024-05-09 02:38:48.000 130 22491.22 164.25 41487.00 88888.00 2024-05-09 02:38:49.000 130 22491.20 164.25 41486.99 88888.00 2024-05-09 02:38:50.000 130 22491.16 164.24 41486.98 47573.91 2024-05-09 02:38:51.000 130 22491.13 164.21 41486.98 88888.00 2024-05-09 02:38:52.000 130 22491.08 164.21 41486.97 88888.00 2024-05-09 02:38:53.000 130 22491.03 164.24 41486.95 88888.00 2024-05-09 02:38:54.000 130 22491.03 164.22 41486.96 88888.00 2024-05-09 02:38:55.000 130 22491.04 164.16 41486.98 47573.94 2024-05-09 02:38:56.000 130 22490.99 164.09 41487.03 88888.00 2024-05-09 02:38:57.000 130 22490.93 164.03 41487.10 88888.00 2024-05-09 02:38:58.000 130 22490.95 163.98 41487.17 88888.00 2024-05-09 02:38:59.000 130 22491.03 163.97 41487.20 88888.00 2024-05-09 02:39:00.000 130 22491.08 163.97 41487.21 47573.90 2024-05-09 02:39:01.000 130 22491.08 163.94 41487.15 88888.00 2024-05-09 02:39:02.000 130 22491.06 163.88 41486.99 88888.00 2024-05-09 02:39:03.000 130 22491.02 163.76 41486.88 88888.00 2024-05-09 02:39:04.000 130 22491.00 163.63 41486.87 88888.00 2024-05-09 02:39:05.000 130 22491.06 163.60 41486.92 47573.93 2024-05-09 02:39:06.000 130 22491.12 163.63 41486.99 88888.00 2024-05-09 02:39:07.000 130 22491.10 163.62 41487.03 88888.00 2024-05-09 02:39:08.000 130 22491.09 163.58 41487.03 88888.00 2024-05-09 02:39:09.000 130 22491.11 163.55 41487.03 88888.00 2024-05-09 02:39:10.000 130 22491.15 163.55 41487.06 47573.95 2024-05-09 02:39:11.000 130 22491.16 163.57 41487.11 88888.00 2024-05-09 02:39:12.000 130 22491.16 163.56 41487.14 88888.00 2024-05-09 02:39:13.000 130 22491.14 163.51 41487.13 88888.00 2024-05-09 02:39:14.000 130 22491.13 163.50 41487.02 88888.00 2024-05-09 02:39:15.000 130 22491.15 163.53 41486.89 47573.98 2024-05-09 02:39:16.000 130 22491.21 163.55 41486.88 88888.00 2024-05-09 02:39:17.000 130 22491.24 163.55 41486.93 88888.00 2024-05-09 02:39:18.000 130 22491.25 163.53 41486.99 88888.00 2024-05-09 02:39:19.000 130 22491.26 163.56 41487.03 88888.00 2024-05-09 02:39:20.000 130 22491.29 163.60 41487.05 47574.03 2024-05-09 02:39:21.000 130 22491.29 163.59 41487.08 88888.00 2024-05-09 02:39:22.000 130 22491.29 163.56 41487.10 88888.00 2024-05-09 02:39:23.000 130 22491.33 163.56 41487.07 88888.00 2024-05-09 02:39:24.000 130 22491.39 163.57 41487.06 88888.00 2024-05-09 02:39:25.000 130 22491.39 163.57 41487.11 47573.99 2024-05-09 02:39:26.000 130 22491.35 163.55 41487.10 88888.00 2024-05-09 02:39:27.000 130 22491.35 163.55 41487.06 88888.00 2024-05-09 02:39:28.000 130 22491.42 163.63 41487.11 88888.00 2024-05-09 02:39:29.000 130 22491.46 163.71 41487.14 88888.00 2024-05-09 02:39:30.000 130 22491.44 163.72 41487.12 47574.03 2024-05-09 02:39:31.000 130 22491.40 163.72 41487.07 88888.00 2024-05-09 02:39:32.000 130 22491.39 163.73 41487.02 88888.00 2024-05-09 02:39:33.000 130 22491.39 163.75 41487.00 88888.00 2024-05-09 02:39:34.000 130 22491.39 163.72 41486.98 88888.00 2024-05-09 02:39:35.000 130 22491.41 163.67 41486.94 47574.02 2024-05-09 02:39:36.000 130 22491.41 163.65 41486.89 88888.00 2024-05-09 02:39:37.000 130 22491.39 163.62 41486.91 88888.00 2024-05-09 02:39:38.000 130 22491.39 163.62 41486.99 88888.00 2024-05-09 02:39:39.000 130 22491.40 163.68 41487.02 88888.00 2024-05-09 02:39:40.000 130 22491.38 163.76 41487.06 47574.04 2024-05-09 02:39:41.000 130 22491.36 163.78 41487.06 88888.00 2024-05-09 02:39:42.000 130 22491.34 163.75 41487.06 88888.00 2024-05-09 02:39:43.000 130 22491.35 163.72 41487.12 88888.00 2024-05-09 02:39:44.000 130 22491.40 163.73 41487.16 88888.00 2024-05-09 02:39:45.000 130 22491.43 163.72 41487.11 47574.03 2024-05-09 02:39:46.000 130 22491.39 163.68 41487.03 88888.00 2024-05-09 02:39:47.000 130 22491.32 163.66 41487.00 88888.00 2024-05-09 02:39:48.000 130 22491.28 163.68 41487.01 88888.00 2024-05-09 02:39:49.000 130 22491.30 163.68 41487.07 88888.00 2024-05-09 02:39:50.000 130 22491.31 163.63 41487.17 47574.06 2024-05-09 02:39:51.000 130 22491.32 163.59 41487.22 88888.00 2024-05-09 02:39:52.000 130 22491.35 163.57 41487.16 88888.00 2024-05-09 02:39:53.000 130 22491.39 163.56 41487.06 88888.00 2024-05-09 02:39:54.000 130 22491.37 163.54 41487.00 88888.00 2024-05-09 02:39:55.000 130 22491.32 163.52 41486.93 47574.10 2024-05-09 02:39:56.000 130 22491.28 163.51 41486.87 88888.00 2024-05-09 02:39:57.000 130 22491.28 163.47 41486.86 88888.00 2024-05-09 02:39:58.000 130 22491.31 163.46 41486.89 88888.00 2024-05-09 02:39:59.000 130 22491.38 163.53 41486.99 88888.00 2024-05-09 02:40:00.000 130 22491.45 163.61 41487.08 47574.08 2024-05-09 02:40:01.000 130 22491.44 163.62 41487.12 88888.00 2024-05-09 02:40:02.000 130 22491.43 163.62 41487.11 88888.00 2024-05-09 02:40:03.000 130 22491.43 163.66 41487.05 88888.00 2024-05-09 02:40:04.000 130 22491.44 163.71 41487.02 88888.00 2024-05-09 02:40:05.000 130 22491.43 163.71 41487.09 47574.09 2024-05-09 02:40:06.000 130 22491.42 163.69 41487.21 88888.00 2024-05-09 02:40:07.000 130 22491.42 163.67 41487.29 88888.00 2024-05-09 02:40:08.000 130 22491.46 163.70 41487.28 88888.00 2024-05-09 02:40:09.000 130 22491.50 163.78 41487.28 88888.00 2024-05-09 02:40:10.000 130 22491.47 163.79 41487.24 47574.06 2024-05-09 02:40:11.000 130 22491.41 163.70 41487.15 88888.00 2024-05-09 02:40:12.000 130 22491.39 163.65 41487.15 88888.00 2024-05-09 02:40:13.000 130 22491.38 163.66 41487.20 88888.00 2024-05-09 02:40:14.000 130 22491.34 163.68 41487.19 88888.00 2024-05-09 02:40:15.000 130 22491.32 163.69 41487.21 47574.04 2024-05-09 02:40:16.000 130 22491.33 163.67 41487.29 88888.00 2024-05-09 02:40:17.000 130 22491.32 163.66 41487.32 88888.00 2024-05-09 02:40:18.000 130 22491.33 163.70 41487.31 88888.00 2024-05-09 02:40:19.000 130 22491.35 163.73 41487.26 88888.00 2024-05-09 02:40:20.000 130 22491.33 163.70 41487.22 47574.01 2024-05-09 02:40:21.000 130 22491.31 163.64 41487.22 88888.00 2024-05-09 02:40:22.000 130 22491.31 163.59 41487.21 88888.00 2024-05-09 02:40:23.000 130 22491.29 163.61 41487.18 88888.00 2024-05-09 02:40:24.000 130 22491.27 163.67 41487.19 88888.00 2024-05-09 02:40:25.000 130 22491.30 163.68 41487.22 47574.02 2024-05-09 02:40:26.000 130 22491.32 163.62 41487.19 88888.00 2024-05-09 02:40:27.000 130 22491.26 163.54 41487.09 88888.00 2024-05-09 02:40:28.000 130 22491.22 163.51 41486.98 88888.00 2024-05-09 02:40:29.000 130 22491.26 163.51 41486.93 88888.00 2024-05-09 02:40:30.000 130 22491.27 163.47 41486.95 47574.05 2024-05-09 02:40:31.000 130 22491.24 163.38 41487.07 88888.00 2024-05-09 02:40:32.000 130 22491.27 163.31 41487.24 88888.00 2024-05-09 02:40:33.000 130 22491.31 163.28 41487.34 88888.00 2024-05-09 02:40:34.000 130 22491.28 163.23 41487.35 88888.00 2024-05-09 02:40:35.000 130 22491.25 163.17 41487.33 47574.04 2024-05-09 02:40:36.000 130 22491.23 163.13 41487.29 88888.00 2024-05-09 02:40:37.000 130 22491.24 163.13 41487.22 88888.00 2024-05-09 02:40:38.000 130 22491.28 163.16 41487.21 88888.00 2024-05-09 02:40:39.000 130 22491.31 163.16 41487.28 88888.00 2024-05-09 02:40:40.000 130 22491.30 163.14 41487.32 47574.06 2024-05-09 02:40:41.000 130 22491.27 163.10 41487.29 88888.00 2024-05-09 02:40:42.000 130 22491.26 163.09 41487.24 88888.00 2024-05-09 02:40:43.000 130 22491.22 163.09 41487.22 88888.00 2024-05-09 02:40:44.000 130 22491.16 163.10 41487.20 88888.00 2024-05-09 02:40:45.000 130 22491.12 163.11 41487.14 47574.06 2024-05-09 02:40:46.000 130 22491.12 163.11 41487.08 88888.00 2024-05-09 02:40:47.000 130 22491.18 163.13 41487.09 88888.00 2024-05-09 02:40:48.000 130 22491.28 163.15 41487.12 88888.00 2024-05-09 02:40:49.000 130 22491.34 163.16 41487.14 88888.00 2024-05-09 02:40:50.000 130 22491.35 163.14 41487.18 47574.05 2024-05-09 02:40:51.000 130 22491.35 163.13 41487.16 88888.00 2024-05-09 02:40:52.000 130 22491.31 163.13 41487.11 88888.00 2024-05-09 02:40:53.000 130 22491.28 163.10 41487.11 88888.00 2024-05-09 02:40:54.000 130 22491.32 163.06 41487.15 88888.00 2024-05-09 02:40:55.000 130 22491.35 163.07 41487.23 47574.08 2024-05-09 02:40:56.000 130 22491.32 163.08 41487.27 88888.00 2024-05-09 02:40:57.000 130 22491.29 163.04 41487.21 88888.00 2024-05-09 02:40:58.000 130 22491.29 162.99 41487.18 88888.00 2024-05-09 02:40:59.000 130 22491.31 163.00 41487.27 88888.00 2024-05-09 02:41:00.000 130 22491.32 163.00 41487.38 47574.05 2024-05-09 02:41:01.000 130 22491.31 162.98 41487.35 88888.00 2024-05-09 02:41:02.000 130 22491.30 162.94 41487.23 88888.00 2024-05-09 02:41:03.000 130 22491.33 162.93 41487.19 88888.00 2024-05-09 02:41:04.000 130 22491.34 162.98 41487.23 88888.00 2024-05-09 02:41:05.000 130 22491.30 163.05 41487.27 47574.07 2024-05-09 02:41:06.000 130 22491.30 163.05 41487.24 88888.00 2024-05-09 02:41:07.000 130 22491.37 163.03 41487.23 88888.00 2024-05-09 02:41:08.000 130 22491.44 163.06 41487.22 88888.00 2024-05-09 02:41:09.000 130 22491.44 163.17 41487.23 88888.00 2024-05-09 02:41:10.000 130 22491.43 163.27 41487.27 47574.03 2024-05-09 02:41:11.000 130 22491.40 163.32 41487.31 88888.00 2024-05-09 02:41:12.000 130 22491.37 163.31 41487.31 88888.00 2024-05-09 02:41:13.000 130 22491.40 163.27 41487.32 88888.00 2024-05-09 02:41:14.000 130 22491.43 163.26 41487.32 88888.00 2024-05-09 02:41:15.000 130 22491.44 163.29 41487.32 47574.05 2024-05-09 02:41:16.000 130 22491.44 163.31 41487.29 88888.00 2024-05-09 02:41:17.000 130 22491.43 163.28 41487.27 88888.00 2024-05-09 02:41:18.000 130 22491.39 163.28 41487.25 88888.00 2024-05-09 02:41:19.000 130 22491.35 163.32 41487.20 88888.00 2024-05-09 02:41:20.000 130 22491.35 163.35 41487.16 47574.01 2024-05-09 02:41:21.000 130 22491.36 163.38 41487.16 88888.00 2024-05-09 02:41:22.000 130 22491.38 163.42 41487.18 88888.00 2024-05-09 02:41:23.000 130 22491.43 163.52 41487.24 88888.00 2024-05-09 02:41:24.000 130 22491.47 163.65 41487.31 88888.00 2024-05-09 02:41:25.000 130 22491.43 163.65 41487.31 47574.06 2024-05-09 02:41:26.000 130 22491.34 163.55 41487.25 88888.00 2024-05-09 02:41:27.000 130 22491.26 163.48 41487.19 88888.00 2024-05-09 02:41:28.000 130 22491.26 163.49 41487.17 88888.00 2024-05-09 02:41:29.000 130 22491.28 163.53 41487.15 88888.00 2024-05-09 02:41:30.000 130 22491.24 163.58 41487.12 47573.98 2024-05-09 02:41:31.000 130 22491.23 163.63 41487.11 88888.00 2024-05-09 02:41:32.000 130 22491.25 163.68 41487.17 88888.00 2024-05-09 02:41:33.000 130 22491.21 163.69 41487.21 88888.00 2024-05-09 02:41:34.000 130 22491.15 163.67 41487.23 88888.00 2024-05-09 02:41:35.000 130 22491.16 163.63 41487.25 47573.97 2024-05-09 02:41:36.000 130 22491.16 163.58 41487.22 88888.00 2024-05-09 02:41:37.000 130 22491.11 163.54 41487.09 88888.00 2024-05-09 02:41:38.000 130 22491.07 163.55 41486.95 88888.00 2024-05-09 02:41:39.000 130 22491.03 163.59 41486.91 88888.00 2024-05-09 02:41:40.000 130 22491.00 163.57 41486.96 47573.99 2024-05-09 02:41:41.000 130 22491.02 163.50 41486.99 88888.00 2024-05-09 02:41:42.000 130 22491.03 163.44 41487.00 88888.00 2024-05-09 02:41:43.000 130 22491.03 163.45 41487.07 88888.00 2024-05-09 02:41:44.000 130 22491.03 163.47 41487.16 88888.00 2024-05-09 02:41:45.000 130 22491.00 163.42 41487.20 47573.98 2024-05-09 02:41:46.000 130 22490.97 163.36 41487.23 88888.00 2024-05-09 02:41:47.000 130 22491.02 163.39 41487.33 88888.00 2024-05-09 02:41:48.000 130 22491.10 163.39 41487.41 88888.00 2024-05-09 02:41:49.000 130 22491.13 163.31 41487.39 88888.00 2024-05-09 02:41:50.000 130 22491.13 163.20 41487.33 47573.98 2024-05-09 02:41:51.000 130 22491.16 163.12 41487.31 88888.00 2024-05-09 02:41:52.000 130 22491.17 163.12 41487.36 88888.00 2024-05-09 02:41:53.000 130 22491.13 163.12 41487.38 88888.00 2024-05-09 02:41:54.000 130 22491.11 163.10 41487.32 88888.00 2024-05-09 02:41:55.000 130 22491.14 163.11 41487.28 47573.99 2024-05-09 02:41:56.000 130 22491.17 163.11 41487.24 88888.00 2024-05-09 02:41:57.000 130 22491.18 163.09 41487.15 88888.00 2024-05-09 02:41:58.000 130 22491.16 163.02 41487.02 88888.00 2024-05-09 02:41:59.000 130 22491.10 162.96 41486.91 88888.00 2024-05-09 02:42:00.000 130 22491.07 162.90 41486.89 47574.03 2024-05-09 02:42:01.000 130 22491.11 162.86 41486.97 88888.00 2024-05-09 02:42:02.000 130 22491.20 162.87 41487.10 88888.00 2024-05-09 02:42:03.000 130 22491.22 162.90 41487.21 88888.00 2024-05-09 02:42:04.000 130 22491.21 162.89 41487.27 88888.00 2024-05-09 02:42:05.000 130 22491.22 162.88 41487.28 47574.00 2024-05-09 02:42:06.000 130 22491.22 162.88 41487.29 88888.00 2024-05-09 02:42:07.000 130 22491.18 162.87 41487.23 88888.00 2024-05-09 02:42:08.000 130 22491.13 162.90 41487.18 88888.00 2024-05-09 02:42:09.000 130 22491.10 162.93 41487.21 88888.00 2024-05-09 02:42:10.000 130 22491.10 162.88 41487.29 47574.02 2024-05-09 02:42:11.000 130 22491.14 162.84 41487.33 88888.00 2024-05-09 02:42:12.000 130 22491.18 162.86 41487.34 88888.00 2024-05-09 02:42:13.000 130 22491.20 162.87 41487.32 88888.00 2024-05-09 02:42:14.000 130 22491.17 162.85 41487.26 88888.00 2024-05-09 02:42:15.000 130 22491.12 162.85 41487.17 47574.04 2024-05-09 02:42:16.000 130 22491.11 162.85 41487.16 88888.00 2024-05-09 02:42:17.000 130 22491.17 162.84 41487.26 88888.00 2024-05-09 02:42:18.000 130 22491.25 162.91 41487.34 88888.00 2024-05-09 02:42:19.000 130 22491.28 163.03 41487.34 88888.00 2024-05-09 02:42:20.000 130 22491.26 163.04 41487.32 47574.00 2024-05-09 02:42:21.000 130 22491.26 162.98 41487.34 88888.00 2024-05-09 02:42:22.000 130 22491.29 162.96 41487.36 88888.00 2024-05-09 02:42:23.000 130 22491.31 162.98 41487.36 88888.00 2024-05-09 02:42:24.000 130 22491.28 162.99 41487.34 88888.00 2024-05-09 02:42:25.000 130 22491.24 162.96 41487.33 47574.06 2024-05-09 02:42:26.000 130 22491.24 162.89 41487.34 88888.00 2024-05-09 02:42:27.000 130 22491.24 162.85 41487.33 88888.00 2024-05-09 02:42:28.000 130 22491.22 162.88 41487.31 88888.00 2024-05-09 02:42:29.000 130 22491.20 162.92 41487.28 88888.00 2024-05-09 02:42:30.000 130 22491.23 162.91 41487.24 47574.02 2024-05-09 02:42:31.000 130 22491.25 162.90 41487.22 88888.00 2024-05-09 02:42:32.000 130 22491.22 162.91 41487.24 88888.00 2024-05-09 02:42:33.000 130 22491.17 162.93 41487.27 88888.00 2024-05-09 02:42:34.000 130 22491.15 162.93 41487.24 88888.00 2024-05-09 02:42:35.000 130 22491.15 162.89 41487.21 47574.06 2024-05-09 02:42:36.000 130 22491.20 162.87 41487.30 88888.00 2024-05-09 02:42:37.000 130 22491.22 162.87 41487.38 88888.00 2024-05-09 02:42:38.000 130 22491.21 162.89 41487.38 88888.00 2024-05-09 02:42:39.000 130 22491.22 162.91 41487.32 88888.00 2024-05-09 02:42:40.000 130 22491.25 162.91 41487.23 47574.08 2024-05-09 02:42:41.000 130 22491.26 162.88 41487.25 88888.00 2024-05-09 02:42:42.000 130 22491.26 162.89 41487.38 88888.00 2024-05-09 02:42:43.000 130 22491.24 162.90 41487.43 88888.00 2024-05-09 02:42:44.000 130 22491.23 162.93 41487.38 88888.00 2024-05-09 02:42:45.000 130 22491.25 163.01 41487.36 47574.07 2024-05-09 02:42:46.000 130 22491.28 163.07 41487.34 88888.00 2024-05-09 02:42:47.000 130 22491.32 163.10 41487.31 88888.00 2024-05-09 02:42:48.000 130 22491.34 163.17 41487.29 88888.00 2024-05-09 02:42:49.000 130 22491.32 163.22 41487.31 88888.00 2024-05-09 02:42:50.000 130 22491.30 163.22 41487.31 47574.08 2024-05-09 02:42:51.000 130 22491.32 163.23 41487.30 88888.00 2024-05-09 02:42:52.000 130 22491.34 163.27 41487.32 88888.00 2024-05-09 02:42:53.000 130 22491.31 163.32 41487.31 88888.00 2024-05-09 02:42:54.000 130 22491.25 163.35 41487.22 88888.00 2024-05-09 02:42:55.000 130 22491.24 163.37 41487.17 47574.06 2024-05-09 02:42:56.000 130 22491.28 163.34 41487.19 88888.00 2024-05-09 02:42:57.000 130 22491.31 163.32 41487.23 88888.00 2024-05-09 02:42:58.000 130 22491.32 163.35 41487.27 88888.00 2024-05-09 02:42:59.000 130 22491.32 163.39 41487.33 88888.00 2024-05-09 02:43:00.000 130 22491.34 163.43 41487.32 47574.04 2024-05-09 02:43:01.000 130 22491.35 163.46 41487.32 88888.00 2024-05-09 02:43:02.000 130 22491.34 163.48 41487.38 88888.00 2024-05-09 02:43:03.000 130 22491.32 163.45 41487.38 88888.00 2024-05-09 02:43:04.000 130 22491.26 163.43 41487.23 88888.00 2024-05-09 02:43:05.000 130 22491.16 163.39 41487.11 47574.02 2024-05-09 02:43:06.000 130 22491.10 163.34 41487.16 88888.00 2024-05-09 02:43:07.000 130 22491.12 163.34 41487.29 88888.00 2024-05-09 02:43:08.000 130 22491.15 163.39 41487.33 88888.00 2024-05-09 02:43:09.000 130 22491.11 163.42 41487.28 88888.00 2024-05-09 02:43:10.000 130 22491.06 163.38 41487.25 47574.03 2024-05-09 02:43:11.000 130 22491.06 163.30 41487.29 88888.00 2024-05-09 02:43:12.000 130 22491.06 163.26 41487.30 88888.00 2024-05-09 02:43:13.000 130 22491.01 163.26 41487.18 88888.00 2024-05-09 02:43:14.000 130 22490.95 163.27 41487.12 88888.00 2024-05-09 02:43:15.000 130 22490.97 163.31 41487.20 47573.98 2024-05-09 02:43:16.000 130 22491.04 163.35 41487.32 88888.00 2024-05-09 02:43:17.000 130 22491.11 163.35 41487.41 88888.00 2024-05-09 02:43:18.000 130 22491.12 163.37 41487.47 88888.00 2024-05-09 02:43:19.000 130 22491.10 163.38 41487.46 88888.00 2024-05-09 02:43:20.000 130 22491.09 163.36 41487.46 47573.96 2024-05-09 02:43:21.000 130 22491.08 163.33 41487.48 88888.00 2024-05-09 02:43:22.000 130 22491.08 163.31 41487.44 88888.00 2024-05-09 02:43:23.000 130 22491.09 163.31 41487.41 88888.00 2024-05-09 02:43:24.000 130 22491.09 163.32 41487.39 88888.00 2024-05-09 02:43:25.000 130 22491.06 163.31 41487.36 47573.98 2024-05-09 02:43:26.000 130 22491.02 163.31 41487.38 88888.00 2024-05-09 02:43:27.000 130 22491.02 163.28 41487.39 88888.00 2024-05-09 02:43:28.000 130 22491.06 163.23 41487.38 88888.00 2024-05-09 02:43:29.000 130 22491.05 163.19 41487.35 88888.00 2024-05-09 02:43:30.000 130 22491.02 163.15 41487.35 47573.99 2024-05-09 02:43:31.000 130 22491.01 163.12 41487.35 88888.00 2024-05-09 02:43:32.000 130 22491.03 163.16 41487.33 88888.00 2024-05-09 02:43:33.000 130 22491.06 163.17 41487.29 88888.00 2024-05-09 02:43:34.000 130 22491.04 163.16 41487.26 88888.00 2024-05-09 02:43:35.000 130 22491.00 163.16 41487.26 47574.00 2024-05-09 02:43:36.000 130 22491.02 163.13 41487.29 88888.00 2024-05-09 02:43:37.000 130 22491.12 163.04 41487.27 88888.00 2024-05-09 02:43:38.000 130 22491.18 162.98 41487.22 88888.00 2024-05-09 02:43:39.000 130 22491.12 163.00 41487.24 88888.00 2024-05-09 02:43:40.000 130 22491.04 163.04 41487.27 47574.00 2024-05-09 02:43:41.000 130 22491.07 163.07 41487.24 88888.00 2024-05-09 02:43:42.000 130 22491.16 163.07 41487.21 88888.00 2024-05-09 02:43:43.000 130 22491.18 163.08 41487.21 88888.00 2024-05-09 02:43:44.000 130 22491.15 163.12 41487.18 88888.00 2024-05-09 02:43:45.000 130 22491.16 163.16 41487.17 47574.03 2024-05-09 02:43:46.000 130 22491.20 163.17 41487.26 88888.00 2024-05-09 02:43:47.000 130 22491.21 163.13 41487.34 88888.00 2024-05-09 02:43:48.000 130 22491.17 163.12 41487.32 88888.00 2024-05-09 02:43:49.000 130 22491.17 163.18 41487.27 88888.00 2024-05-09 02:43:50.000 130 22491.20 163.25 41487.28 47574.00 2024-05-09 02:43:51.000 130 22491.18 163.25 41487.28 88888.00 2024-05-09 02:43:52.000 130 22491.13 163.21 41487.25 88888.00 2024-05-09 02:43:53.000 130 22491.14 163.24 41487.27 88888.00 2024-05-09 02:43:54.000 130 22491.18 163.30 41487.30 88888.00 2024-05-09 02:43:55.000 130 22491.19 163.29 41487.31 47573.99 2024-05-09 02:43:56.000 130 22491.15 163.21 41487.31 88888.00 2024-05-09 02:43:57.000 130 22491.16 163.18 41487.31 88888.00 2024-05-09 02:43:58.000 130 22491.19 163.27 41487.32 88888.00 2024-05-09 02:43:59.000 130 22491.21 163.40 41487.36 88888.00 2024-05-09 02:44:00.000 130 22491.21 163.48 41487.41 47574.00 2024-05-09 02:44:01.000 130 22491.24 163.49 41487.43 88888.00 2024-05-09 02:44:02.000 130 22491.28 163.48 41487.39 88888.00 2024-05-09 02:44:03.000 130 22491.24 163.47 41487.31 88888.00 2024-05-09 02:44:04.000 130 22491.16 163.47 41487.25 88888.00 2024-05-09 02:44:05.000 130 22491.12 163.51 41487.28 47573.96 2024-05-09 02:44:06.000 130 22491.13 163.57 41487.38 88888.00 2024-05-09 02:44:07.000 130 22491.17 163.62 41487.45 88888.00 2024-05-09 02:44:08.000 130 22491.22 163.66 41487.46 88888.00 2024-05-09 02:44:09.000 130 22491.24 163.65 41487.41 88888.00 2024-05-09 02:44:10.000 130 22491.23 163.59 41487.34 47573.92 2024-05-09 02:44:11.000 130 22491.23 163.57 41487.32 88888.00 2024-05-09 02:44:12.000 130 22491.23 163.61 41487.35 88888.00 2024-05-09 02:44:13.000 130 22491.19 163.66 41487.36 88888.00 2024-05-09 02:44:14.000 130 22491.15 163.68 41487.31 88888.00 2024-05-09 02:44:15.000 130 22491.17 163.71 41487.30 47573.91 2024-05-09 02:44:16.000 130 22491.18 163.72 41487.32 88888.00 2024-05-09 02:44:17.000 130 22491.19 163.69 41487.33 88888.00 2024-05-09 02:44:18.000 130 22491.19 163.70 41487.36 88888.00 2024-05-09 02:44:19.000 130 22491.17 163.74 41487.40 88888.00 2024-05-09 02:44:20.000 130 22491.11 163.75 41487.38 47573.94 2024-05-09 02:44:21.000 130 22491.00 163.75 41487.29 88888.00 2024-05-09 02:44:22.000 130 22490.95 163.76 41487.24 88888.00 2024-05-09 02:44:23.000 130 22490.99 163.78 41487.27 88888.00 2024-05-09 02:44:24.000 130 22491.00 163.81 41487.32 88888.00 2024-05-09 02:44:25.000 130 22490.96 163.83 41487.32 47573.90 2024-05-09 02:44:26.000 130 22490.95 163.77 41487.26 88888.00 2024-05-09 02:44:27.000 130 22490.99 163.68 41487.23 88888.00 2024-05-09 02:44:28.000 130 22491.02 163.66 41487.26 88888.00 2024-05-09 02:44:29.000 130 22491.00 163.71 41487.27 88888.00 2024-05-09 02:44:30.000 130 22490.98 163.71 41487.27 47573.92 2024-05-09 02:44:31.000 130 22490.99 163.62 41487.26 88888.00 2024-05-09 02:44:32.000 130 22491.01 163.57 41487.22 88888.00 2024-05-09 02:44:33.000 130 22490.99 163.58 41487.24 88888.00 2024-05-09 02:44:34.000 130 22490.96 163.55 41487.29 88888.00 2024-05-09 02:44:35.000 130 22490.97 163.46 41487.28 47573.96 2024-05-09 02:44:36.000 130 22491.00 163.38 41487.22 88888.00 2024-05-09 02:44:37.000 130 22491.01 163.34 41487.18 88888.00 2024-05-09 02:44:38.000 130 22490.99 163.35 41487.17 88888.00 2024-05-09 02:44:39.000 130 22490.99 163.38 41487.19 88888.00 2024-05-09 02:44:40.000 130 22490.99 163.34 41487.24 47573.92 2024-05-09 02:44:41.000 130 22490.97 163.24 41487.28 88888.00 2024-05-09 02:44:42.000 130 22490.96 163.15 41487.23 88888.00 2024-05-09 02:44:43.000 130 22491.00 163.15 41487.18 88888.00 2024-05-09 02:44:44.000 130 22491.08 163.19 41487.19 88888.00 2024-05-09 02:44:45.000 130 22491.09 163.16 41487.21 47574.01 2024-05-09 02:44:46.000 130 22491.02 163.10 41487.23 88888.00 2024-05-09 02:44:47.000 130 22490.97 163.04 41487.21 88888.00 2024-05-09 02:44:48.000 130 22491.00 163.01 41487.22 88888.00 2024-05-09 02:44:49.000 130 22491.05 163.03 41487.28 88888.00 2024-05-09 02:44:50.000 130 22491.06 163.03 41487.30 47574.00 2024-05-09 02:44:51.000 130 22491.06 162.96 41487.32 88888.00 2024-05-09 02:44:52.000 130 22491.03 162.89 41487.34 88888.00 2024-05-09 02:44:53.000 130 22491.00 162.87 41487.29 88888.00 2024-05-09 02:44:54.000 130 22491.03 162.92 41487.22 88888.00 2024-05-09 02:44:55.000 130 22491.07 162.97 41487.29 47574.04 2024-05-09 02:44:56.000 130 22491.09 162.95 41487.38 88888.00 2024-05-09 02:44:57.000 130 22491.11 162.92 41487.39 88888.00 2024-05-09 02:44:58.000 130 22491.12 162.92 41487.36 88888.00 2024-05-09 02:44:59.000 130 22491.12 162.93 41487.33 88888.00 2024-05-09 02:45:00.000 130 22491.11 162.90 41487.28 47574.03 2024-05-09 02:45:01.000 130 22491.12 162.83 41487.24 88888.00 2024-05-09 02:45:02.000 130 22491.15 162.80 41487.27 88888.00 2024-05-09 02:45:03.000 130 22491.15 162.80 41487.34 88888.00 2024-05-09 02:45:04.000 130 22491.12 162.81 41487.33 88888.00 2024-05-09 02:45:05.000 130 22491.15 162.83 41487.31 47574.06 2024-05-09 02:45:06.000 130 22491.21 162.80 41487.29 88888.00 2024-05-09 02:45:07.000 130 22491.24 162.74 41487.27 88888.00 2024-05-09 02:45:08.000 130 22491.25 162.75 41487.31 88888.00 2024-05-09 02:45:09.000 130 22491.27 162.79 41487.34 88888.00 2024-05-09 02:45:10.000 130 22491.28 162.77 41487.31 47574.08 2024-05-09 02:45:11.000 130 22491.30 162.73 41487.28 88888.00 2024-05-09 02:45:12.000 130 22491.28 162.71 41487.29 88888.00 2024-05-09 02:45:13.000 130 22491.24 162.73 41487.34 88888.00 2024-05-09 02:45:14.000 130 22491.22 162.74 41487.36 88888.00 2024-05-09 02:45:15.000 130 22491.24 162.72 41487.39 47574.08 2024-05-09 02:45:16.000 130 22491.27 162.74 41487.43 88888.00 2024-05-09 02:45:17.000 130 22491.32 162.78 41487.40 88888.00 2024-05-09 02:45:18.000 130 22491.33 162.76 41487.36 88888.00 2024-05-09 02:45:19.000 130 22491.32 162.75 41487.36 88888.00 2024-05-09 02:45:20.000 130 22491.31 162.76 41487.34 47574.09 2024-05-09 02:45:21.000 130 22491.30 162.73 41487.32 88888.00 2024-05-09 02:45:22.000 130 22491.30 162.73 41487.34 88888.00 2024-05-09 02:45:23.000 130 22491.31 162.78 41487.34 88888.00 2024-05-09 02:45:24.000 130 22491.32 162.83 41487.34 88888.00 2024-05-09 02:45:25.000 130 22491.33 162.86 41487.34 47574.04 2024-05-09 02:45:26.000 130 22491.32 162.85 41487.27 88888.00 2024-05-09 02:45:27.000 130 22491.32 162.82 41487.19 88888.00 2024-05-09 02:45:28.000 130 22491.32 162.81 41487.21 88888.00 2024-05-09 02:45:29.000 130 22491.27 162.81 41487.24 88888.00 2024-05-09 02:45:30.000 130 22491.22 162.85 41487.20 47574.06 2024-05-09 02:45:31.000 130 22491.22 162.91 41487.19 88888.00 2024-05-09 02:45:32.000 130 22491.25 162.97 41487.23 88888.00 2024-05-09 02:45:33.000 130 22491.26 163.03 41487.27 88888.00 2024-05-09 02:45:34.000 130 22491.25 163.03 41487.25 88888.00 2024-05-09 02:45:35.000 130 22491.22 162.98 41487.17 47574.03 2024-05-09 02:45:36.000 130 22491.15 162.95 41487.11 88888.00 2024-05-09 02:45:37.000 130 22491.13 162.97 41487.05 88888.00 2024-05-09 02:45:38.000 130 22491.19 162.98 41486.98 88888.00 2024-05-09 02:45:39.000 130 22491.24 163.01 41487.02 88888.00 2024-05-09 02:45:40.000 130 22491.20 163.04 41487.16 47574.02 2024-05-09 02:45:41.000 130 22491.15 163.05 41487.26 88888.00 2024-05-09 02:45:42.000 130 22491.16 163.06 41487.29 88888.00 2024-05-09 02:45:43.000 130 22491.21 163.07 41487.28 88888.00 2024-05-09 02:45:44.000 130 22491.22 163.10 41487.22 88888.00 2024-05-09 02:45:45.000 130 22491.19 163.11 41487.18 47574.07 2024-05-09 02:45:46.000 130 22491.16 163.06 41487.19 88888.00 2024-05-09 02:45:47.000 130 22491.16 163.02 41487.26 88888.00 2024-05-09 02:45:48.000 130 22491.21 163.03 41487.31 88888.00 2024-05-09 02:45:49.000 130 22491.23 163.05 41487.30 88888.00 2024-05-09 02:45:50.000 130 22491.19 163.04 41487.25 47574.03 2024-05-09 02:45:51.000 130 22491.15 163.01 41487.19 88888.00 2024-05-09 02:45:52.000 130 22491.12 163.01 41487.16 88888.00 2024-05-09 02:45:53.000 130 22491.09 163.06 41487.18 88888.00 2024-05-09 02:45:54.000 130 22491.11 163.11 41487.23 88888.00 2024-05-09 02:45:55.000 130 22491.17 163.15 41487.25 47574.03 2024-05-09 02:45:56.000 130 22491.17 163.13 41487.23 88888.00 2024-05-09 02:45:57.000 130 22491.15 163.06 41487.20 88888.00 2024-05-09 02:45:58.000 130 22491.13 163.04 41487.12 88888.00 2024-05-09 02:45:59.000 130 22491.13 163.07 41487.06 88888.00 2024-05-09 02:46:00.000 130 22491.12 163.08 41487.09 47574.03 2024-05-09 02:46:01.000 130 22491.11 163.06 41487.14 88888.00 2024-05-09 02:46:02.000 130 22491.12 163.06 41487.12 88888.00 2024-05-09 02:46:03.000 130 22491.13 163.12 41487.16 88888.00 2024-05-09 02:46:04.000 130 22491.13 163.17 41487.23 88888.00 2024-05-09 02:46:05.000 130 22491.13 163.14 41487.25 47574.03 2024-05-09 02:46:06.000 130 22491.13 163.11 41487.23 88888.00 2024-05-09 02:46:07.000 130 22491.12 163.12 41487.19 88888.00 2024-05-09 02:46:08.000 130 22491.11 163.14 41487.09 88888.00 2024-05-09 02:46:09.000 130 22491.12 163.14 41487.00 88888.00 2024-05-09 02:46:10.000 130 22491.13 163.13 41487.00 47574.01 2024-05-09 02:46:11.000 130 22491.09 163.15 41487.08 88888.00 2024-05-09 02:46:12.000 130 22491.03 163.19 41487.14 88888.00 2024-05-09 02:46:13.000 130 22491.00 163.22 41487.14 88888.00 2024-05-09 02:46:14.000 130 22490.98 163.23 41487.15 88888.00 2024-05-09 02:46:15.000 130 22490.92 163.25 41487.18 47573.98 2024-05-09 02:46:16.000 130 22490.86 163.26 41487.18 88888.00 2024-05-09 02:46:17.000 130 22490.87 163.26 41487.18 88888.00 2024-05-09 02:46:18.000 130 22490.92 163.30 41487.24 88888.00 2024-05-09 02:46:19.000 130 22490.98 163.37 41487.27 88888.00 2024-05-09 02:46:20.000 130 22491.03 163.38 41487.23 47573.97 2024-05-09 02:46:21.000 130 22491.00 163.33 41487.21 88888.00 2024-05-09 02:46:22.000 130 22490.97 163.30 41487.23 88888.00 2024-05-09 02:46:23.000 130 22490.98 163.32 41487.26 88888.00 2024-05-09 02:46:24.000 130 22490.99 163.34 41487.29 88888.00 2024-05-09 02:46:25.000 130 22490.98 163.36 41487.31 47573.96 2024-05-09 02:46:26.000 130 22490.99 163.41 41487.32 88888.00 2024-05-09 02:46:27.000 130 22491.02 163.45 41487.29 88888.00 2024-05-09 02:46:28.000 130 22491.09 163.47 41487.29 88888.00 2024-05-09 02:46:29.000 130 22491.17 163.49 41487.35 88888.00 2024-05-09 02:46:30.000 130 22491.15 163.47 41487.39 47573.95 2024-05-09 02:46:31.000 130 22491.07 163.40 41487.37 88888.00 2024-05-09 02:46:32.000 130 22490.99 163.35 41487.31 88888.00 2024-05-09 02:46:33.000 130 22490.94 163.36 41487.24 88888.00 2024-05-09 02:46:34.000 130 22490.93 163.41 41487.23 88888.00 2024-05-09 02:46:35.000 130 22490.94 163.46 41487.31 47573.94 2024-05-09 02:46:36.000 130 22490.96 163.49 41487.37 88888.00 2024-05-09 02:46:37.000 130 22490.96 163.47 41487.33 88888.00 2024-05-09 02:46:38.000 130 22490.98 163.48 41487.23 88888.00 2024-05-09 02:46:39.000 130 22491.02 163.51 41487.18 88888.00 2024-05-09 02:46:40.000 130 22491.02 163.48 41487.20 47573.94 2024-05-09 02:46:41.000 130 22491.02 163.46 41487.25 88888.00 2024-05-09 02:46:42.000 130 22491.05 163.48 41487.26 88888.00 2024-05-09 02:46:43.000 130 22491.07 163.54 41487.25 88888.00 2024-05-09 02:46:44.000 130 22491.07 163.59 41487.24 88888.00 2024-05-09 02:46:45.000 130 22491.07 163.60 41487.26 47573.95 2024-05-09 02:46:46.000 130 22491.09 163.56 41487.29 88888.00 2024-05-09 02:46:47.000 130 22491.12 163.51 41487.30 88888.00 2024-05-09 02:46:48.000 130 22491.14 163.52 41487.25 88888.00 2024-05-09 02:46:49.000 130 22491.14 163.56 41487.21 88888.00 2024-05-09 02:46:50.000 130 22491.15 163.60 41487.23 47573.94 2024-05-09 02:46:51.000 130 22491.14 163.61 41487.28 88888.00 2024-05-09 02:46:52.000 130 22491.10 163.58 41487.23 88888.00 2024-05-09 02:46:53.000 130 22491.06 163.53 41487.16 88888.00 2024-05-09 02:46:54.000 130 22491.10 163.55 41487.19 88888.00 2024-05-09 02:46:55.000 130 22491.18 163.59 41487.27 47573.99 2024-05-09 02:46:56.000 130 22491.22 163.62 41487.33 88888.00 2024-05-09 02:46:57.000 130 22491.21 163.60 41487.33 88888.00 2024-05-09 02:46:58.000 130 22491.22 163.53 41487.28 88888.00 2024-05-09 02:46:59.000 130 22491.21 163.49 41487.18 88888.00 2024-05-09 02:47:00.000 130 22491.19 163.47 41487.10 47574.00 2024-05-09 02:47:01.000 130 22491.17 163.43 41487.11 88888.00 2024-05-09 02:47:02.000 130 22491.17 163.42 41487.18 88888.00 2024-05-09 02:47:03.000 130 22491.16 163.47 41487.22 88888.00 2024-05-09 02:47:04.000 130 22491.18 163.52 41487.21 88888.00 2024-05-09 02:47:05.000 130 22491.21 163.51 41487.21 47574.05 2024-05-09 02:47:06.000 130 22491.24 163.48 41487.20 88888.00 2024-05-09 02:47:07.000 130 22491.26 163.50 41487.18 88888.00 2024-05-09 02:47:08.000 130 22491.25 163.52 41487.13 88888.00 2024-05-09 02:47:09.000 130 22491.24 163.49 41487.10 88888.00 2024-05-09 02:47:10.000 130 22491.24 163.43 41487.13 47574.04 2024-05-09 02:47:11.000 130 22491.23 163.37 41487.19 88888.00 2024-05-09 02:47:12.000 130 22491.19 163.35 41487.22 88888.00 2024-05-09 02:47:13.000 130 22491.19 163.39 41487.22 88888.00 2024-05-09 02:47:14.000 130 22491.21 163.43 41487.21 88888.00 2024-05-09 02:47:15.000 130 22491.22 163.42 41487.12 47574.04 2024-05-09 02:47:16.000 130 22491.22 163.39 41486.97 88888.00 2024-05-09 02:47:17.000 130 22491.27 163.41 41486.97 88888.00 2024-05-09 02:47:18.000 130 22491.35 163.46 41487.13 88888.00 2024-05-09 02:47:19.000 130 22491.39 163.44 41487.21 88888.00 2024-05-09 02:47:20.000 130 22491.35 163.42 41487.20 47574.11 2024-05-09 02:47:21.000 130 22491.30 163.47 41487.17 88888.00 2024-05-09 02:47:22.000 130 22491.27 163.52 41487.14 88888.00 2024-05-09 02:47:23.000 130 22491.28 163.55 41487.15 88888.00 2024-05-09 02:47:24.000 130 22491.29 163.56 41487.18 88888.00 2024-05-09 02:47:25.000 130 22491.28 163.52 41487.12 47574.09 2024-05-09 02:47:26.000 130 22491.26 163.49 41487.00 88888.00 2024-05-09 02:47:27.000 130 22491.28 163.50 41487.00 88888.00 2024-05-09 02:47:28.000 130 22491.33 163.54 41487.09 88888.00 2024-05-09 02:47:29.000 130 22491.39 163.59 41487.17 88888.00 2024-05-09 02:47:30.000 130 22491.40 163.59 41487.16 47574.11 2024-05-09 02:47:31.000 130 22491.35 163.51 41487.12 88888.00 2024-05-09 02:47:32.000 130 22491.31 163.41 41487.11 88888.00 2024-05-09 02:47:33.000 130 22491.30 163.34 41487.09 88888.00 2024-05-09 02:47:34.000 130 22491.31 163.30 41487.00 88888.00 2024-05-09 02:47:35.000 130 22491.31 163.26 41486.91 47574.12 2024-05-09 02:47:36.000 130 22491.29 163.24 41486.88 88888.00 2024-05-09 02:47:37.000 130 22491.30 163.25 41486.91 88888.00 2024-05-09 02:47:38.000 130 22491.31 163.28 41486.95 88888.00 2024-05-09 02:47:39.000 130 22491.31 163.31 41486.98 88888.00 2024-05-09 02:47:40.000 130 22491.28 163.32 41487.00 47574.14 2024-05-09 02:47:41.000 130 22491.27 163.30 41487.00 88888.00 2024-05-09 02:47:42.000 130 22491.30 163.23 41487.02 88888.00 2024-05-09 02:47:43.000 130 22491.33 163.17 41487.03 88888.00 2024-05-09 02:47:44.000 130 22491.31 163.16 41487.06 88888.00 2024-05-09 02:47:45.000 130 22491.31 163.14 41487.10 47574.16 2024-05-09 02:47:46.000 130 22491.34 163.10 41487.09 88888.00 2024-05-09 02:47:47.000 130 22491.35 163.11 41487.06 88888.00 2024-05-09 02:47:48.000 130 22491.36 163.16 41487.06 88888.00 2024-05-09 02:47:49.000 130 22491.40 163.17 41487.14 88888.00 2024-05-09 02:47:50.000 130 22491.46 163.11 41487.19 47574.15 2024-05-09 02:47:51.000 130 22491.47 163.08 41487.18 88888.00 2024-05-09 02:47:52.000 130 22491.47 163.05 41487.18 88888.00 2024-05-09 02:47:53.000 130 22491.47 163.00 41487.16 88888.00 2024-05-09 02:47:54.000 130 22491.48 163.02 41487.16 88888.00 2024-05-09 02:47:55.000 130 22491.52 163.07 41487.25 47574.20 2024-05-09 02:47:56.000 130 22491.53 163.02 41487.28 88888.00 2024-05-09 02:47:57.000 130 22491.50 162.89 41487.22 88888.00 2024-05-09 02:47:58.000 130 22491.49 162.82 41487.24 88888.00 2024-05-09 02:47:59.000 130 22491.51 162.79 41487.33 88888.00 2024-05-09 02:48:00.000 130 22491.52 162.78 41487.34 47574.18 2024-05-09 02:48:01.000 130 22491.49 162.75 41487.29 88888.00 2024-05-09 02:48:02.000 130 22491.48 162.75 41487.32 88888.00 2024-05-09 02:48:03.000 130 22491.47 162.75 41487.34 88888.00 2024-05-09 02:48:04.000 130 22491.46 162.77 41487.29 88888.00 2024-05-09 02:48:05.000 130 22491.46 162.75 41487.31 47574.22 2024-05-09 02:48:06.000 130 22491.48 162.64 41487.38 88888.00 2024-05-09 02:48:07.000 130 22491.48 162.54 41487.36 88888.00 2024-05-09 02:48:08.000 130 22491.46 162.56 41487.31 88888.00 2024-05-09 02:48:09.000 130 22491.45 162.60 41487.25 88888.00 2024-05-09 02:48:10.000 130 22491.48 162.61 41487.27 47574.20 2024-05-09 02:48:11.000 130 22491.52 162.58 41487.36 88888.00 2024-05-09 02:48:12.000 130 22491.56 162.54 41487.43 88888.00 2024-05-09 02:48:13.000 130 22491.58 162.54 41487.38 88888.00 2024-05-09 02:48:14.000 130 22491.61 162.57 41487.36 88888.00 2024-05-09 02:48:15.000 130 22491.63 162.56 41487.38 47574.24 2024-05-09 02:48:16.000 130 22491.61 162.53 41487.36 88888.00 2024-05-09 02:48:17.000 130 22491.59 162.54 41487.31 88888.00 2024-05-09 02:48:18.000 130 22491.58 162.58 41487.26 88888.00 2024-05-09 02:48:19.000 130 22491.58 162.61 41487.25 88888.00 2024-05-09 02:48:20.000 130 22491.59 162.57 41487.28 47574.23 2024-05-09 02:48:21.000 130 22491.61 162.50 41487.30 88888.00 2024-05-09 02:48:22.000 130 22491.62 162.50 41487.31 88888.00 2024-05-09 02:48:23.000 130 22491.60 162.54 41487.29 88888.00 2024-05-09 02:48:24.000 130 22491.57 162.56 41487.23 88888.00 2024-05-09 02:48:25.000 130 22491.60 162.56 41487.25 47574.26 2024-05-09 02:48:26.000 130 22491.66 162.55 41487.31 88888.00 2024-05-09 02:48:27.000 130 22491.70 162.60 41487.34 88888.00 2024-05-09 02:48:28.000 130 22491.69 162.70 41487.36 88888.00 2024-05-09 02:48:29.000 130 22491.65 162.75 41487.36 88888.00 2024-05-09 02:48:30.000 130 22491.64 162.71 41487.36 47574.30 2024-05-09 02:48:31.000 130 22491.66 162.66 41487.34 88888.00 2024-05-09 02:48:32.000 130 22491.64 162.64 41487.30 88888.00 2024-05-09 02:48:33.000 130 22491.63 162.68 41487.30 88888.00 2024-05-09 02:48:34.000 130 22491.65 162.72 41487.31 88888.00 2024-05-09 02:48:35.000 130 22491.69 162.75 41487.33 47574.28 2024-05-09 02:48:36.000 130 22491.72 162.72 41487.34 88888.00 2024-05-09 02:48:37.000 130 22491.77 162.71 41487.36 88888.00 2024-05-09 02:48:38.000 130 22491.82 162.75 41487.36 88888.00 2024-05-09 02:48:39.000 130 22491.80 162.81 41487.31 88888.00 2024-05-09 02:48:40.000 130 22491.73 162.81 41487.27 47574.30 2024-05-09 02:48:41.000 130 22491.67 162.79 41487.28 88888.00 2024-05-09 02:48:42.000 130 22491.65 162.82 41487.27 88888.00 2024-05-09 02:48:43.000 130 22491.69 162.86 41487.22 88888.00 2024-05-09 02:48:44.000 130 22491.78 162.90 41487.20 88888.00 2024-05-09 02:48:45.000 130 22491.77 162.93 41487.22 47574.25 2024-05-09 02:48:46.000 130 22491.69 162.92 41487.23 88888.00 2024-05-09 02:48:47.000 130 22491.64 162.91 41487.21 88888.00 2024-05-09 02:48:48.000 130 22491.65 162.90 41487.19 88888.00 2024-05-09 02:48:49.000 130 22491.68 162.94 41487.19 88888.00 2024-05-09 02:48:50.000 130 22491.69 163.00 41487.18 47574.29 2024-05-09 02:48:51.000 130 22491.67 162.97 41487.13 88888.00 2024-05-09 02:48:52.000 130 22491.66 162.90 41487.11 88888.00 2024-05-09 02:48:53.000 130 22491.69 162.87 41487.14 88888.00 2024-05-09 02:48:54.000 130 22491.73 162.87 41487.16 88888.00 2024-05-09 02:48:55.000 130 22491.73 162.87 41487.17 47574.25 2024-05-09 02:48:56.000 130 22491.68 162.83 41487.13 88888.00 2024-05-09 02:48:57.000 130 22491.65 162.79 41487.13 88888.00 2024-05-09 02:48:58.000 130 22491.60 162.82 41487.19 88888.00 2024-05-09 02:48:59.000 130 22491.58 162.91 41487.27 88888.00 2024-05-09 02:49:00.000 130 22491.61 162.95 41487.30 47574.24 2024-05-09 02:49:01.000 130 22491.64 162.92 41487.28 88888.00 2024-05-09 02:49:02.000 130 22491.60 162.92 41487.26 88888.00 2024-05-09 02:49:03.000 130 22491.58 162.99 41487.27 88888.00 2024-05-09 02:49:04.000 130 22491.65 163.06 41487.27 88888.00 2024-05-09 02:49:05.000 130 22491.69 163.05 41487.21 47574.25 2024-05-09 02:49:06.000 130 22491.68 163.01 41487.15 88888.00 2024-05-09 02:49:07.000 130 22491.68 163.02 41487.17 88888.00 2024-05-09 02:49:08.000 130 22491.67 163.03 41487.24 88888.00 2024-05-09 02:49:09.000 130 22491.62 163.08 41487.30 88888.00 2024-05-09 02:49:10.000 130 22491.58 163.12 41487.31 47574.25 2024-05-09 02:49:11.000 130 22491.57 163.08 41487.34 88888.00 2024-05-09 02:49:12.000 130 22491.60 163.00 41487.40 88888.00 2024-05-09 02:49:13.000 130 22491.61 162.97 41487.46 88888.00 2024-05-09 02:49:14.000 130 22491.60 162.97 41487.46 88888.00 2024-05-09 02:49:15.000 130 22491.62 163.02 41487.41 47574.27 2024-05-09 02:49:16.000 130 22491.66 163.09 41487.41 88888.00 2024-05-09 02:49:17.000 130 22491.70 163.10 41487.48 88888.00 2024-05-09 02:49:18.000 130 22491.69 163.02 41487.49 88888.00 2024-05-09 02:49:19.000 130 22491.63 162.98 41487.39 88888.00 2024-05-09 02:49:20.000 130 22491.59 163.05 41487.36 47574.27 2024-05-09 02:49:21.000 130 22491.54 163.08 41487.38 88888.00 2024-05-09 02:49:22.000 130 22491.51 163.02 41487.35 88888.00 2024-05-09 02:49:23.000 130 22491.54 162.98 41487.35 88888.00 2024-05-09 02:49:24.000 130 22491.58 162.97 41487.40 88888.00 2024-05-09 02:49:25.000 130 22491.57 162.94 41487.45 47574.24 2024-05-09 02:49:26.000 130 22491.55 162.91 41487.47 88888.00 2024-05-09 02:49:27.000 130 22491.56 162.93 41487.49 88888.00 2024-05-09 02:49:28.000 130 22491.57 162.98 41487.50 88888.00 2024-05-09 02:49:29.000 130 22491.58 163.00 41487.49 88888.00 2024-05-09 02:49:30.000 130 22491.58 162.97 41487.48 47574.23 2024-05-09 02:49:31.000 130 22491.58 162.94 41487.48 88888.00 2024-05-09 02:49:32.000 130 22491.57 162.95 41487.49 88888.00 2024-05-09 02:49:33.000 130 22491.56 163.00 41487.52 88888.00 2024-05-09 02:49:34.000 130 22491.56 163.06 41487.54 88888.00 2024-05-09 02:49:35.000 130 22491.56 163.04 41487.53 47574.25 2024-05-09 02:49:36.000 130 22491.55 162.97 41487.52 88888.00 2024-05-09 02:49:37.000 130 22491.54 162.91 41487.55 88888.00 2024-05-09 02:49:38.000 130 22491.55 162.85 41487.56 88888.00 2024-05-09 02:49:39.000 130 22491.58 162.83 41487.54 88888.00 2024-05-09 02:49:40.000 130 22491.59 162.84 41487.51 47574.26 2024-05-09 02:49:41.000 130 22491.60 162.83 41487.49 88888.00 2024-05-09 02:49:42.000 130 22491.61 162.80 41487.51 88888.00 2024-05-09 02:49:43.000 130 22491.64 162.76 41487.52 88888.00 2024-05-09 02:49:44.000 130 22491.63 162.74 41487.46 88888.00 2024-05-09 02:49:45.000 130 22491.60 162.73 41487.38 47574.26 2024-05-09 02:49:46.000 130 22491.60 162.72 41487.31 88888.00 2024-05-09 02:49:47.000 130 22491.59 162.71 41487.28 88888.00 2024-05-09 02:49:48.000 130 22491.55 162.70 41487.30 88888.00 2024-05-09 02:49:49.000 130 22491.53 162.71 41487.39 88888.00 2024-05-09 02:49:50.000 130 22491.53 162.71 41487.51 47574.27 2024-05-09 02:49:51.000 130 22491.56 162.63 41487.50 88888.00 2024-05-09 02:49:52.000 130 22491.62 162.54 41487.46 88888.00 2024-05-09 02:49:53.000 130 22491.69 162.56 41487.47 88888.00 2024-05-09 02:49:54.000 130 22491.70 162.62 41487.52 88888.00 2024-05-09 02:49:55.000 130 22491.66 162.62 41487.54 47574.26 2024-05-09 02:49:56.000 130 22491.56 162.57 41487.52 88888.00 2024-05-09 02:49:57.000 130 22491.51 162.53 41487.46 88888.00 2024-05-09 02:49:58.000 130 22491.54 162.54 41487.38 88888.00 2024-05-09 02:49:59.000 130 22491.60 162.56 41487.36 88888.00 2024-05-09 02:50:00.000 130 22491.63 162.56 41487.39 47574.28 2024-05-09 02:50:01.000 130 22491.62 162.54 41487.35 88888.00 2024-05-09 02:50:02.000 130 22491.59 162.50 41487.25 88888.00 2024-05-09 02:50:03.000 130 22491.58 162.48 41487.16 88888.00 2024-05-09 02:50:04.000 130 22491.61 162.50 41487.17 88888.00 2024-05-09 02:50:05.000 130 22491.66 162.52 41487.31 47574.30 2024-05-09 02:50:06.000 130 22491.66 162.53 41487.41 88888.00 2024-05-09 02:50:07.000 130 22491.65 162.53 41487.40 88888.00 2024-05-09 02:50:08.000 130 22491.65 162.58 41487.34 88888.00 2024-05-09 02:50:09.000 130 22491.66 162.61 41487.30 88888.00 2024-05-09 02:50:10.000 130 22491.68 162.60 41487.32 47574.32 2024-05-09 02:50:11.000 130 22491.66 162.57 41487.36 88888.00 2024-05-09 02:50:12.000 130 22491.65 162.56 41487.39 88888.00 2024-05-09 02:50:13.000 130 22491.62 162.58 41487.39 88888.00 2024-05-09 02:50:14.000 130 22491.65 162.59 41487.38 88888.00 2024-05-09 02:50:15.000 130 22491.73 162.60 41487.41 47574.32 2024-05-09 02:50:16.000 130 22491.80 162.64 41487.49 88888.00 2024-05-09 02:50:17.000 130 22491.77 162.66 41487.46 88888.00 2024-05-09 02:50:18.000 130 22491.73 162.65 41487.38 88888.00 2024-05-09 02:50:19.000 130 22491.71 162.65 41487.34 88888.00 2024-05-09 02:50:20.000 130 22491.71 162.64 41487.30 47574.32 2024-05-09 02:50:21.000 130 22491.74 162.62 41487.22 88888.00 2024-05-09 02:50:22.000 130 22491.81 162.62 41487.17 88888.00 2024-05-09 02:50:23.000 130 22491.84 162.64 41487.20 88888.00 2024-05-09 02:50:24.000 130 22491.84 162.68 41487.27 88888.00 2024-05-09 02:50:25.000 130 22491.84 162.69 41487.31 47574.37 2024-05-09 02:50:26.000 130 22491.82 162.65 41487.31 88888.00 2024-05-09 02:50:27.000 130 22491.78 162.59 41487.26 88888.00 2024-05-09 02:50:28.000 130 22491.75 162.58 41487.16 88888.00 2024-05-09 02:50:29.000 130 22491.68 162.63 41487.11 88888.00 2024-05-09 02:50:30.000 130 22491.64 162.71 41487.21 47574.34 2024-05-09 02:50:31.000 130 22491.65 162.76 41487.30 88888.00 2024-05-09 02:50:32.000 130 22491.66 162.77 41487.33 88888.00 2024-05-09 02:50:33.000 130 22491.69 162.80 41487.38 88888.00 2024-05-09 02:50:34.000 130 22491.73 162.84 41487.43 88888.00 2024-05-09 02:50:35.000 130 22491.74 162.85 41487.40 47574.32 2024-05-09 02:50:36.000 130 22491.69 162.83 41487.33 88888.00 2024-05-09 02:50:37.000 130 22491.62 162.80 41487.29 88888.00 2024-05-09 02:50:38.000 130 22491.60 162.79 41487.29 88888.00 2024-05-09 02:50:39.000 130 22491.63 162.78 41487.30 88888.00 2024-05-09 02:50:40.000 130 22491.66 162.76 41487.34 47574.34 2024-05-09 02:50:41.000 130 22491.68 162.75 41487.41 88888.00 2024-05-09 02:50:42.000 130 22491.66 162.75 41487.42 88888.00 2024-05-09 02:50:43.000 130 22491.65 162.76 41487.35 88888.00 2024-05-09 02:50:44.000 130 22491.71 162.79 41487.27 88888.00 2024-05-09 02:50:45.000 130 22491.77 162.80 41487.21 47574.33 2024-05-09 02:50:46.000 130 22491.74 162.71 41487.19 88888.00 2024-05-09 02:50:47.000 130 22491.65 162.60 41487.16 88888.00 2024-05-09 02:50:48.000 130 22491.62 162.59 41487.12 88888.00 2024-05-09 02:50:49.000 130 22491.68 162.68 41487.14 88888.00 2024-05-09 02:50:50.000 130 22491.75 162.74 41487.18 47574.33 2024-05-09 02:50:51.000 130 22491.82 162.74 41487.17 88888.00 2024-05-09 02:50:52.000 130 22491.86 162.72 41487.20 88888.00 2024-05-09 02:50:53.000 130 22491.84 162.69 41487.32 88888.00 2024-05-09 02:50:54.000 130 22491.78 162.71 41487.37 88888.00 2024-05-09 02:50:55.000 130 22491.74 162.76 41487.32 47574.34 2024-05-09 02:50:56.000 130 22491.74 162.79 41487.29 88888.00 2024-05-09 02:50:57.000 130 22491.74 162.79 41487.31 88888.00 2024-05-09 02:50:58.000 130 22491.72 162.80 41487.33 88888.00 2024-05-09 02:50:59.000 130 22491.73 162.82 41487.34 88888.00 2024-05-09 02:51:00.000 130 22491.80 162.81 41487.37 47574.35 2024-05-09 02:51:01.000 130 22491.85 162.78 41487.38 88888.00 2024-05-09 02:51:02.000 130 22491.84 162.75 41487.37 88888.00 2024-05-09 02:51:03.000 130 22491.77 162.77 41487.39 88888.00 2024-05-09 02:51:04.000 130 22491.77 162.78 41487.45 88888.00 2024-05-09 02:51:05.000 130 22491.80 162.78 41487.46 47574.31 2024-05-09 02:51:06.000 130 22491.76 162.80 41487.41 88888.00 2024-05-09 02:51:07.000 130 22491.67 162.85 41487.38 88888.00 2024-05-09 02:51:08.000 130 22491.63 162.88 41487.36 88888.00 2024-05-09 02:51:09.000 130 22491.66 162.88 41487.33 88888.00 2024-05-09 02:51:10.000 130 22491.69 162.88 41487.30 47574.34 2024-05-09 02:51:11.000 130 22491.71 162.85 41487.27 88888.00 2024-05-09 02:51:12.000 130 22491.70 162.86 41487.26 88888.00 2024-05-09 02:51:13.000 130 22491.74 162.93 41487.27 88888.00 2024-05-09 02:51:14.000 130 22491.82 162.99 41487.30 88888.00 2024-05-09 02:51:15.000 130 22491.84 162.98 41487.32 47574.28 2024-05-09 02:51:16.000 130 22491.80 162.94 41487.31 88888.00 2024-05-09 02:51:17.000 130 22491.76 162.93 41487.28 88888.00 2024-05-09 02:51:18.000 130 22491.73 162.94 41487.27 88888.00 2024-05-09 02:51:19.000 130 22491.72 162.95 41487.26 88888.00 2024-05-09 02:51:20.000 130 22491.74 162.97 41487.21 47574.28 2024-05-09 02:51:21.000 130 22491.76 162.98 41487.25 88888.00 2024-05-09 02:51:22.000 130 22491.72 162.98 41487.32 88888.00 2024-05-09 02:51:23.000 130 22491.70 163.02 41487.34 88888.00 2024-05-09 02:51:24.000 130 22491.74 163.08 41487.37 88888.00 2024-05-09 02:51:25.000 130 22491.74 163.07 41487.40 47574.29 2024-05-09 02:51:26.000 130 22491.67 162.97 41487.32 88888.00 2024-05-09 02:51:27.000 130 22491.60 162.90 41487.19 88888.00 2024-05-09 02:51:28.000 130 22491.59 162.92 41487.21 88888.00 2024-05-09 02:51:29.000 130 22491.60 162.96 41487.32 88888.00 2024-05-09 02:51:30.000 130 22491.62 162.97 41487.38 47574.28 2024-05-09 02:51:31.000 130 22491.65 162.96 41487.38 88888.00 2024-05-09 02:51:32.000 130 22491.69 162.94 41487.37 88888.00 2024-05-09 02:51:33.000 130 22491.72 162.95 41487.41 88888.00 2024-05-09 02:51:34.000 130 22491.70 162.99 41487.48 88888.00 2024-05-09 02:51:35.000 130 22491.67 163.00 41487.52 47574.32 2024-05-09 02:51:36.000 130 22491.66 162.97 41487.51 88888.00 2024-05-09 02:51:37.000 130 22491.68 162.86 41487.45 88888.00 2024-05-09 02:51:38.000 130 22491.71 162.80 41487.43 88888.00 2024-05-09 02:51:39.000 130 22491.72 162.87 41487.47 88888.00 2024-05-09 02:51:40.000 130 22491.72 162.91 41487.49 47574.31 2024-05-09 02:51:41.000 130 22491.76 162.88 41487.49 88888.00 2024-05-09 02:51:42.000 130 22491.78 162.85 41487.41 88888.00 2024-05-09 02:51:43.000 130 22491.77 162.83 41487.26 88888.00 2024-05-09 02:51:44.000 130 22491.75 162.82 41487.16 88888.00 2024-05-09 02:51:45.000 130 22491.76 162.84 41487.20 47574.35 2024-05-09 02:51:46.000 130 22491.80 162.84 41487.31 88888.00 2024-05-09 02:51:47.000 130 22491.83 162.89 41487.38 88888.00 2024-05-09 02:51:48.000 130 22491.84 162.99 41487.38 88888.00 2024-05-09 02:51:49.000 130 22491.85 163.05 41487.37 88888.00 2024-05-09 02:51:50.000 130 22491.89 163.04 41487.39 47574.32 2024-05-09 02:51:51.000 130 22491.90 162.97 41487.38 88888.00 2024-05-09 02:51:52.000 130 22491.85 162.88 41487.32 88888.00 2024-05-09 02:51:53.000 130 22491.79 162.86 41487.28 88888.00 2024-05-09 02:51:54.000 130 22491.79 162.89 41487.27 88888.00 2024-05-09 02:51:55.000 130 22491.82 162.93 41487.27 47574.36 2024-05-09 02:51:56.000 130 22491.83 162.94 41487.29 88888.00 2024-05-09 02:51:57.000 130 22491.81 162.93 41487.29 88888.00 2024-05-09 02:51:58.000 130 22491.84 162.92 41487.29 88888.00 2024-05-09 02:51:59.000 130 22491.88 162.94 41487.28 88888.00 2024-05-09 02:52:00.000 130 22491.88 162.93 41487.26 47574.36 2024-05-09 02:52:01.000 130 22491.86 162.86 41487.25 88888.00 2024-05-09 02:52:02.000 130 22491.88 162.83 41487.25 88888.00 2024-05-09 02:52:03.000 130 22491.92 162.87 41487.28 88888.00 2024-05-09 02:52:04.000 130 22491.94 162.97 41487.30 88888.00 2024-05-09 02:52:05.000 130 22491.93 163.04 41487.27 47574.34 2024-05-09 02:52:06.000 130 22491.94 163.04 41487.26 88888.00 2024-05-09 02:52:07.000 130 22491.96 163.04 41487.29 88888.00 2024-05-09 02:52:08.000 130 22491.94 163.05 41487.28 88888.00 2024-05-09 02:52:09.000 130 22491.91 163.06 41487.25 88888.00 2024-05-09 02:52:10.000 130 22491.92 163.07 41487.30 47574.39 2024-05-09 02:52:11.000 130 22491.92 163.09 41487.37 88888.00 2024-05-09 02:52:12.000 130 22491.91 163.10 41487.39 88888.00 2024-05-09 02:52:13.000 130 22491.92 163.13 41487.37 88888.00 2024-05-09 02:52:14.000 130 22491.91 163.19 41487.35 88888.00 2024-05-09 02:52:15.000 130 22491.85 163.20 41487.31 47574.34 2024-05-09 02:52:16.000 130 22491.78 163.16 41487.22 88888.00 2024-05-09 02:52:17.000 130 22491.73 163.12 41487.12 88888.00 2024-05-09 02:52:18.000 130 22491.72 163.12 41487.07 88888.00 2024-05-09 02:52:19.000 130 22491.76 163.14 41487.13 88888.00 2024-05-09 02:52:20.000 130 22491.82 163.13 41487.29 47574.39 2024-05-09 02:52:21.000 130 22491.82 163.09 41487.36 88888.00 2024-05-09 02:52:22.000 130 22491.79 163.09 41487.31 88888.00 2024-05-09 02:52:23.000 130 22491.78 163.10 41487.27 88888.00 2024-05-09 02:52:24.000 130 22491.76 163.11 41487.27 88888.00 2024-05-09 02:52:25.000 130 22491.72 163.09 41487.25 47574.35 2024-05-09 02:52:26.000 130 22491.68 163.11 41487.25 88888.00 2024-05-09 02:52:27.000 130 22491.65 163.16 41487.27 88888.00 2024-05-09 02:52:28.000 130 22491.63 163.18 41487.27 88888.00 2024-05-09 02:52:29.000 130 22491.63 163.18 41487.27 88888.00 2024-05-09 02:52:30.000 130 22491.64 163.19 41487.25 47574.36 2024-05-09 02:52:31.000 130 22491.66 163.18 41487.31 88888.00 2024-05-09 02:52:32.000 130 22491.69 163.13 41487.37 88888.00 2024-05-09 02:52:33.000 130 22491.70 163.08 41487.31 88888.00 2024-05-09 02:52:34.000 130 22491.67 163.05 41487.16 88888.00 2024-05-09 02:52:35.000 130 22491.66 163.00 41487.09 47574.37 2024-05-09 02:52:36.000 130 22491.68 162.93 41487.11 88888.00 2024-05-09 02:52:37.000 130 22491.70 162.91 41487.18 88888.00 2024-05-09 02:52:38.000 130 22491.71 162.94 41487.23 88888.00 2024-05-09 02:52:39.000 130 22491.74 163.02 41487.28 88888.00 2024-05-09 02:52:40.000 130 22491.75 163.11 41487.37 47574.37 2024-05-09 02:52:41.000 130 22491.71 163.08 41487.40 88888.00 2024-05-09 02:52:42.000 130 22491.67 162.96 41487.34 88888.00 2024-05-09 02:52:43.000 130 22491.67 162.89 41487.29 88888.00 2024-05-09 02:52:44.000 130 22491.72 162.91 41487.29 88888.00 2024-05-09 02:52:45.000 130 22491.72 162.97 41487.27 47574.40 2024-05-09 02:52:46.000 130 22491.65 163.02 41487.23 88888.00 2024-05-09 02:52:47.000 130 22491.60 163.01 41487.19 88888.00 2024-05-09 02:52:48.000 130 22491.62 162.99 41487.19 88888.00 2024-05-09 02:52:49.000 130 22491.64 162.98 41487.20 88888.00 2024-05-09 02:52:50.000 130 22491.62 162.91 41487.21 47574.38 2024-05-09 02:52:51.000 130 22491.61 162.82 41487.26 88888.00 2024-05-09 02:52:52.000 130 22491.64 162.79 41487.35 88888.00 2024-05-09 02:52:53.000 130 22491.69 162.85 41487.36 88888.00 2024-05-09 02:52:54.000 130 22491.75 162.93 41487.30 88888.00 2024-05-09 02:52:55.000 130 22491.74 162.96 41487.27 47574.37 2024-05-09 02:52:56.000 130 22491.66 162.90 41487.27 88888.00 2024-05-09 02:52:57.000 130 22491.62 162.84 41487.23 88888.00 2024-05-09 02:52:58.000 130 22491.67 162.84 41487.21 88888.00 2024-05-09 02:52:59.000 130 22491.73 162.87 41487.25 88888.00 2024-05-09 02:53:00.000 130 22491.75 162.85 41487.27 47574.39 2024-05-09 02:53:01.000 130 22491.74 162.82 41487.25 88888.00 2024-05-09 02:53:02.000 130 22491.69 162.81 41487.26 88888.00 2024-05-09 02:53:03.000 130 22491.62 162.82 41487.27 88888.00 2024-05-09 02:53:04.000 130 22491.64 162.84 41487.25 88888.00 2024-05-09 02:53:05.000 130 22491.73 162.82 41487.28 47574.37 2024-05-09 02:53:06.000 130 22491.80 162.75 41487.32 88888.00 2024-05-09 02:53:07.000 130 22491.81 162.74 41487.33 88888.00 2024-05-09 02:53:08.000 130 22491.80 162.83 41487.32 88888.00 2024-05-09 02:53:09.000 130 22491.77 162.91 41487.33 88888.00 2024-05-09 02:53:10.000 130 22491.74 162.90 41487.31 47574.39 2024-05-09 02:53:11.000 130 22491.74 162.88 41487.26 88888.00 2024-05-09 02:53:12.000 130 22491.75 162.90 41487.22 88888.00 2024-05-09 02:53:13.000 130 22491.75 162.93 41487.27 88888.00 2024-05-09 02:53:14.000 130 22491.74 162.96 41487.37 88888.00 2024-05-09 02:53:15.000 130 22491.71 162.95 41487.40 47574.35 2024-05-09 02:53:16.000 130 22491.65 162.89 41487.33 88888.00 2024-05-09 02:53:17.000 130 22491.65 162.82 41487.27 88888.00 2024-05-09 02:53:18.000 130 22491.71 162.82 41487.26 88888.00 2024-05-09 02:53:19.000 130 22491.76 162.87 41487.31 88888.00 2024-05-09 02:53:20.000 130 22491.75 162.87 41487.35 47574.37 2024-05-09 02:53:21.000 130 22491.72 162.82 41487.34 88888.00 2024-05-09 02:53:22.000 130 22491.75 162.81 41487.37 88888.00 2024-05-09 02:53:23.000 130 22491.80 162.82 41487.43 88888.00 2024-05-09 02:53:24.000 130 22491.81 162.84 41487.45 88888.00 2024-05-09 02:53:25.000 130 22491.79 162.84 41487.46 47574.34 2024-05-09 02:53:26.000 130 22491.78 162.85 41487.41 88888.00 2024-05-09 02:53:27.000 130 22491.78 162.89 41487.38 88888.00 2024-05-09 02:53:28.000 130 22491.78 162.93 41487.43 88888.00 2024-05-09 02:53:29.000 130 22491.77 162.94 41487.46 88888.00 2024-05-09 02:53:30.000 130 22491.72 162.89 41487.45 47574.34 2024-05-09 02:53:31.000 130 22491.66 162.85 41487.46 88888.00 2024-05-09 02:53:32.000 130 22491.67 162.89 41487.49 88888.00 2024-05-09 02:53:33.000 130 22491.75 162.97 41487.52 88888.00 2024-05-09 02:53:34.000 130 22491.78 163.01 41487.54 88888.00 2024-05-09 02:53:35.000 130 22491.77 163.02 41487.52 47574.32 2024-05-09 02:53:36.000 130 22491.72 163.01 41487.48 88888.00 2024-05-09 02:53:37.000 130 22491.63 162.98 41487.43 88888.00 2024-05-09 02:53:38.000 130 22491.59 162.98 41487.41 88888.00 2024-05-09 02:53:39.000 130 22491.60 163.05 41487.41 88888.00 2024-05-09 02:53:40.000 130 22491.60 163.10 41487.41 47574.33 2024-05-09 02:53:41.000 130 22491.59 163.09 41487.41 88888.00 2024-05-09 02:53:42.000 130 22491.58 163.10 41487.43 88888.00 2024-05-09 02:53:43.000 130 22491.58 163.16 41487.47 88888.00 2024-05-09 02:53:44.000 130 22491.62 163.24 41487.52 88888.00 2024-05-09 02:53:45.000 130 22491.66 163.26 41487.53 47574.30 2024-05-09 02:53:46.000 130 22491.66 163.23 41487.50 88888.00 2024-05-09 02:53:47.000 130 22491.62 163.15 41487.40 88888.00 2024-05-09 02:53:48.000 130 22491.56 163.07 41487.30 88888.00 2024-05-09 02:53:49.000 130 22491.56 163.12 41487.31 88888.00 2024-05-09 02:53:50.000 130 22491.56 163.26 41487.38 47574.25 2024-05-09 02:53:51.000 130 22491.55 163.33 41487.39 88888.00 2024-05-09 02:53:52.000 130 22491.54 163.32 41487.34 88888.00 2024-05-09 02:53:53.000 130 22491.56 163.35 41487.33 88888.00 2024-05-09 02:53:54.000 130 22491.57 163.43 41487.37 88888.00 2024-05-09 02:53:55.000 130 22491.52 163.41 41487.40 47574.22 2024-05-09 02:53:56.000 130 22491.43 163.33 41487.36 88888.00 2024-05-09 02:53:57.000 130 22491.35 163.34 41487.28 88888.00 2024-05-09 02:53:58.000 130 22491.32 163.39 41487.22 88888.00 2024-05-09 02:53:59.000 130 22491.29 163.45 41487.20 88888.00 2024-05-09 02:54:00.000 130 22491.31 163.48 41487.21 47574.19 2024-05-09 02:54:01.000 130 22491.34 163.44 41487.24 88888.00 2024-05-09 02:54:02.000 130 22491.36 163.42 41487.24 88888.00 2024-05-09 02:54:03.000 130 22491.37 163.48 41487.24 88888.00 2024-05-09 02:54:04.000 130 22491.37 163.53 41487.24 88888.00 2024-05-09 02:54:05.000 130 22491.35 163.53 41487.25 47574.15 2024-05-09 02:54:06.000 130 22491.29 163.53 41487.24 88888.00 2024-05-09 02:54:07.000 130 22491.26 163.55 41487.24 88888.00 2024-05-09 02:54:08.000 130 22491.27 163.57 41487.27 88888.00 2024-05-09 02:54:09.000 130 22491.27 163.57 41487.24 88888.00 2024-05-09 02:54:10.000 130 22491.25 163.56 41487.15 47574.20 2024-05-09 02:54:11.000 130 22491.24 163.57 41487.14 88888.00 2024-05-09 02:54:12.000 130 22491.22 163.60 41487.20 88888.00 2024-05-09 02:54:13.000 130 22491.19 163.61 41487.22 88888.00 2024-05-09 02:54:14.000 130 22491.20 163.60 41487.19 88888.00 2024-05-09 02:54:15.000 130 22491.25 163.56 41487.16 47574.16 2024-05-09 02:54:16.000 130 22491.30 163.52 41487.19 88888.00 2024-05-09 02:54:17.000 130 22491.33 163.53 41487.28 88888.00 2024-05-09 02:54:18.000 130 22491.34 163.60 41487.32 88888.00 2024-05-09 02:54:19.000 130 22491.31 163.65 41487.34 88888.00 2024-05-09 02:54:20.000 130 22491.30 163.73 41487.37 47574.14 2024-05-09 02:54:21.000 130 22491.31 163.81 41487.38 88888.00 2024-05-09 02:54:22.000 130 22491.33 163.86 41487.40 88888.00 2024-05-09 02:54:23.000 130 22491.35 163.91 41487.40 88888.00 2024-05-09 02:54:24.000 130 22491.38 163.94 41487.36 88888.00 2024-05-09 02:54:25.000 130 22491.37 163.90 41487.32 47574.15 2024-05-09 02:54:26.000 130 22491.34 163.82 41487.31 88888.00 2024-05-09 02:54:27.000 130 22491.32 163.74 41487.34 88888.00 2024-05-09 02:54:28.000 130 22491.33 163.74 41487.36 88888.00 2024-05-09 02:54:29.000 130 22491.38 163.80 41487.34 88888.00 2024-05-09 02:54:30.000 130 22491.38 163.83 41487.32 47574.17 2024-05-09 02:54:31.000 130 22491.33 163.88 41487.35 88888.00 2024-05-09 02:54:32.000 130 22491.34 163.96 41487.37 88888.00 2024-05-09 02:54:33.000 130 22491.37 164.02 41487.32 88888.00 2024-05-09 02:54:34.000 130 22491.40 164.05 41487.29 88888.00 2024-05-09 02:54:35.000 130 22491.42 164.08 41487.33 47574.15 2024-05-09 02:54:36.000 130 22491.43 164.10 41487.40 88888.00 2024-05-09 02:54:37.000 130 22491.41 164.13 41487.45 88888.00 2024-05-09 02:54:38.000 130 22491.40 164.13 41487.43 88888.00 2024-05-09 02:54:39.000 130 22491.39 164.13 41487.36 88888.00 2024-05-09 02:54:40.000 130 22491.35 164.13 41487.34 47574.14 2024-05-09 02:54:41.000 130 22491.32 164.11 41487.32 88888.00 2024-05-09 02:54:42.000 130 22491.32 164.07 41487.29 88888.00 2024-05-09 02:54:43.000 130 22491.35 164.06 41487.29 88888.00 2024-05-09 02:54:44.000 130 22491.40 164.08 41487.29 88888.00 2024-05-09 02:54:45.000 130 22491.46 164.08 41487.24 47574.18 2024-05-09 02:54:46.000 130 22491.48 164.04 41487.18 88888.00 2024-05-09 02:54:47.000 130 22491.45 164.06 41487.19 88888.00 2024-05-09 02:54:48.000 130 22491.40 164.14 41487.31 88888.00 2024-05-09 02:54:49.000 130 22491.38 164.20 41487.40 88888.00 2024-05-09 02:54:50.000 130 22491.40 164.14 41487.43 47574.17 2024-05-09 02:54:51.000 130 22491.44 164.02 41487.43 88888.00 2024-05-09 02:54:52.000 130 22491.47 163.95 41487.39 88888.00 2024-05-09 02:54:53.000 130 22491.46 163.96 41487.33 88888.00 2024-05-09 02:54:54.000 130 22491.43 163.97 41487.31 88888.00 2024-05-09 02:54:55.000 130 22491.40 163.95 41487.36 47574.22 2024-05-09 02:54:56.000 130 22491.38 163.94 41487.43 88888.00 2024-05-09 02:54:57.000 130 22491.40 164.00 41487.48 88888.00 2024-05-09 02:54:58.000 130 22491.44 164.08 41487.48 88888.00 2024-05-09 02:54:59.000 130 22491.46 164.10 41487.40 88888.00 2024-05-09 02:55:00.000 130 22491.42 164.03 41487.30 47574.21 2024-05-09 02:55:01.000 130 22491.41 163.96 41487.29 88888.00 2024-05-09 02:55:02.000 130 22491.46 163.95 41487.35 88888.00 2024-05-09 02:55:03.000 130 22491.47 163.97 41487.39 88888.00 2024-05-09 02:55:04.000 130 22491.44 164.00 41487.42 88888.00 2024-05-09 02:55:05.000 130 22491.43 164.00 41487.47 47574.25 2024-05-09 02:55:06.000 130 22491.42 163.94 41487.45 88888.00 2024-05-09 02:55:07.000 130 22491.42 163.90 41487.37 88888.00 2024-05-09 02:55:08.000 130 22491.42 163.93 41487.36 88888.00 2024-05-09 02:55:09.000 130 22491.42 163.94 41487.41 88888.00 2024-05-09 02:55:10.000 130 22491.42 163.96 41487.43 47574.26 2024-05-09 02:55:11.000 130 22491.44 163.96 41487.36 88888.00 2024-05-09 02:55:12.000 130 22491.45 163.92 41487.31 88888.00 2024-05-09 02:55:13.000 130 22491.44 163.91 41487.33 88888.00 2024-05-09 02:55:14.000 130 22491.44 163.92 41487.36 88888.00 2024-05-09 02:55:15.000 130 22491.46 163.93 41487.40 47574.28 2024-05-09 02:55:16.000 130 22491.48 163.90 41487.43 88888.00 2024-05-09 02:55:17.000 130 22491.48 163.81 41487.39 88888.00 2024-05-09 02:55:18.000 130 22491.50 163.79 41487.41 88888.00 2024-05-09 02:55:19.000 130 22491.52 163.86 41487.49 88888.00 2024-05-09 02:55:20.000 130 22491.53 163.83 41487.50 47574.31 2024-05-09 02:55:21.000 130 22491.54 163.73 41487.45 88888.00 2024-05-09 02:55:22.000 130 22491.54 163.70 41487.39 88888.00 2024-05-09 02:55:23.000 130 22491.54 163.75 41487.36 88888.00 2024-05-09 02:55:24.000 130 22491.55 163.80 41487.40 88888.00 2024-05-09 02:55:25.000 130 22491.56 163.85 41487.49 47574.32 2024-05-09 02:55:26.000 130 22491.59 163.86 41487.54 88888.00 2024-05-09 02:55:27.000 130 22491.62 163.84 41487.52 88888.00 2024-05-09 02:55:28.000 130 22491.60 163.84 41487.47 88888.00 2024-05-09 02:55:29.000 130 22491.57 163.86 41487.42 88888.00 2024-05-09 02:55:30.000 130 22491.59 163.87 41487.44 47574.32 2024-05-09 02:55:31.000 130 22491.62 163.87 41487.52 88888.00 2024-05-09 02:55:32.000 130 22491.60 163.84 41487.51 88888.00 2024-05-09 02:55:33.000 130 22491.56 163.79 41487.41 88888.00 2024-05-09 02:55:34.000 130 22491.56 163.78 41487.34 88888.00 2024-05-09 02:55:35.000 130 22491.60 163.84 41487.35 47574.32 2024-05-09 02:55:36.000 130 22491.61 163.85 41487.38 88888.00 2024-05-09 02:55:37.000 130 22491.58 163.78 41487.34 88888.00 2024-05-09 02:55:38.000 130 22491.55 163.74 41487.29 88888.00 2024-05-09 02:55:39.000 130 22491.57 163.76 41487.28 88888.00 2024-05-09 02:55:40.000 130 22491.62 163.79 41487.32 47574.33 2024-05-09 02:55:41.000 130 22491.64 163.79 41487.35 88888.00 2024-05-09 02:55:42.000 130 22491.61 163.78 41487.33 88888.00 2024-05-09 02:55:43.000 130 22491.59 163.82 41487.34 88888.00 2024-05-09 02:55:44.000 130 22491.58 163.89 41487.36 88888.00 2024-05-09 02:55:45.000 130 22491.55 163.90 41487.31 47574.31 2024-05-09 02:55:46.000 130 22491.50 163.83 41487.17 88888.00 2024-05-09 02:55:47.000 130 22491.45 163.80 41487.10 88888.00 2024-05-09 02:55:48.000 130 22491.47 163.85 41487.21 88888.00 2024-05-09 02:55:49.000 130 22491.52 163.90 41487.34 88888.00 2024-05-09 02:55:50.000 130 22491.53 163.91 41487.34 47574.32 2024-05-09 02:55:51.000 130 22491.51 163.95 41487.32 88888.00 2024-05-09 02:55:52.000 130 22491.51 163.98 41487.34 88888.00 2024-05-09 02:55:53.000 130 22491.52 163.98 41487.36 88888.00 2024-05-09 02:55:54.000 130 22491.49 164.00 41487.37 88888.00 2024-05-09 02:55:55.000 130 22491.47 164.03 41487.34 47574.34 2024-05-09 02:55:56.000 130 22491.48 164.03 41487.35 88888.00 2024-05-09 02:55:57.000 130 22491.52 164.01 41487.40 88888.00 2024-05-09 02:55:58.000 130 22491.54 164.04 41487.41 88888.00 2024-05-09 02:55:59.000 130 22491.53 164.08 41487.38 88888.00 2024-05-09 02:56:00.000 130 22491.52 164.12 41487.38 47574.31 2024-05-09 02:56:01.000 130 22491.52 164.16 41487.39 88888.00 2024-05-09 02:56:02.000 130 22491.50 164.22 41487.40 88888.00 2024-05-09 02:56:03.000 130 22491.46 164.24 41487.37 88888.00 2024-05-09 02:56:04.000 130 22491.40 164.19 41487.30 88888.00 2024-05-09 02:56:05.000 130 22491.37 164.15 41487.25 47574.32 2024-05-09 02:56:06.000 130 22491.35 164.16 41487.27 88888.00 2024-05-09 02:56:07.000 130 22491.36 164.17 41487.27 88888.00 2024-05-09 02:56:08.000 130 22491.42 164.20 41487.29 88888.00 2024-05-09 02:56:09.000 130 22491.49 164.23 41487.33 88888.00 2024-05-09 02:56:10.000 130 22491.52 164.19 41487.35 47574.33 2024-05-09 02:56:11.000 130 22491.50 164.16 41487.36 88888.00 2024-05-09 02:56:12.000 130 22491.48 164.21 41487.37 88888.00 2024-05-09 02:56:13.000 130 22491.50 164.31 41487.37 88888.00 2024-05-09 02:56:14.000 130 22491.54 164.33 41487.36 88888.00 2024-05-09 02:56:15.000 130 22491.54 164.27 41487.30 47574.35 2024-05-09 02:56:16.000 130 22491.51 164.20 41487.22 88888.00 2024-05-09 02:56:17.000 130 22491.51 164.19 41487.17 88888.00 2024-05-09 02:56:18.000 130 22491.50 164.22 41487.11 88888.00 2024-05-09 02:56:19.000 130 22491.51 164.29 41487.07 88888.00 2024-05-09 02:56:20.000 130 22491.53 164.34 41487.14 47574.33 2024-05-09 02:56:21.000 130 22491.56 164.35 41487.34 88888.00 2024-05-09 02:56:22.000 130 22491.57 164.35 41487.46 88888.00 2024-05-09 02:56:23.000 130 22491.54 164.33 41487.40 88888.00 2024-05-09 02:56:24.000 130 22491.53 164.29 41487.32 88888.00 2024-05-09 02:56:25.000 130 22491.53 164.31 41487.29 47574.32 2024-05-09 02:56:26.000 130 22491.51 164.34 41487.29 88888.00 2024-05-09 02:56:27.000 130 22491.46 164.34 41487.32 88888.00 2024-05-09 02:56:28.000 130 22491.46 164.35 41487.34 88888.00 2024-05-09 02:56:29.000 130 22491.54 164.37 41487.37 88888.00 2024-05-09 02:56:30.000 130 22491.62 164.38 41487.40 47574.31 2024-05-09 02:56:31.000 130 22491.63 164.37 41487.39 88888.00 2024-05-09 02:56:32.000 130 22491.59 164.35 41487.32 88888.00 2024-05-09 02:56:33.000 130 22491.56 164.36 41487.28 88888.00 2024-05-09 02:56:34.000 130 22491.52 164.41 41487.33 88888.00 2024-05-09 02:56:35.000 130 22491.49 164.45 41487.36 47574.28 2024-05-09 02:56:36.000 130 22491.46 164.46 41487.32 88888.00 2024-05-09 02:56:37.000 130 22491.42 164.42 41487.28 88888.00 2024-05-09 02:56:38.000 130 22491.41 164.43 41487.29 88888.00 2024-05-09 02:56:39.000 130 22491.47 164.50 41487.29 88888.00 2024-05-09 02:56:40.000 130 22491.50 164.52 41487.28 47574.30 2024-05-09 02:56:41.000 130 22491.50 164.49 41487.30 88888.00 2024-05-09 02:56:42.000 130 22491.47 164.50 41487.35 88888.00 2024-05-09 02:56:43.000 130 22491.42 164.53 41487.34 88888.00 2024-05-09 02:56:44.000 130 22491.38 164.54 41487.29 88888.00 2024-05-09 02:56:45.000 130 22491.35 164.51 41487.27 47574.29 2024-05-09 02:56:46.000 130 22491.35 164.47 41487.25 88888.00 2024-05-09 02:56:47.000 130 22491.41 164.42 41487.20 88888.00 2024-05-09 02:56:48.000 130 22491.44 164.39 41487.18 88888.00 2024-05-09 02:56:49.000 130 22491.42 164.40 41487.22 88888.00 2024-05-09 02:56:50.000 130 22491.39 164.44 41487.27 47574.28 2024-05-09 02:56:51.000 130 22491.35 164.46 41487.25 88888.00 2024-05-09 02:56:52.000 130 22491.33 164.47 41487.22 88888.00 2024-05-09 02:56:53.000 130 22491.38 164.50 41487.24 88888.00 2024-05-09 02:56:54.000 130 22491.44 164.49 41487.25 88888.00 2024-05-09 02:56:55.000 130 22491.42 164.45 41487.22 47574.25 2024-05-09 02:56:56.000 130 22491.37 164.43 41487.20 88888.00 2024-05-09 02:56:57.000 130 22491.35 164.46 41487.24 88888.00 2024-05-09 02:56:58.000 130 22491.34 164.56 41487.28 88888.00 2024-05-09 02:56:59.000 130 22491.33 164.62 41487.27 88888.00 2024-05-09 02:57:00.000 130 22491.33 164.56 41487.28 47574.24 2024-05-09 02:57:01.000 130 22491.32 164.47 41487.33 88888.00 2024-05-09 02:57:02.000 130 22491.29 164.49 41487.40 88888.00 2024-05-09 02:57:03.000 130 22491.27 164.57 41487.41 88888.00 2024-05-09 02:57:04.000 130 22491.28 164.59 41487.34 88888.00 2024-05-09 02:57:05.000 130 22491.28 164.55 41487.27 47574.26 2024-05-09 02:57:06.000 130 22491.27 164.51 41487.27 88888.00 2024-05-09 02:57:07.000 130 22491.28 164.51 41487.29 88888.00 2024-05-09 02:57:08.000 130 22491.32 164.56 41487.31 88888.00 2024-05-09 02:57:09.000 130 22491.36 164.60 41487.34 88888.00 2024-05-09 02:57:10.000 130 22491.37 164.58 41487.35 47574.23 2024-05-09 02:57:11.000 130 22491.37 164.53 41487.32 88888.00 2024-05-09 02:57:12.000 130 22491.31 164.50 41487.23 88888.00 2024-05-09 02:57:13.000 130 22491.24 164.52 41487.11 88888.00 2024-05-09 02:57:14.000 130 22491.23 164.59 41487.12 88888.00 2024-05-09 02:57:15.000 130 22491.23 164.68 41487.27 47574.25 2024-05-09 02:57:16.000 130 22491.22 164.75 41487.34 88888.00 2024-05-09 02:57:17.000 130 22491.25 164.77 41487.33 88888.00 2024-05-09 02:57:18.000 130 22491.29 164.74 41487.30 88888.00 2024-05-09 02:57:19.000 130 22491.28 164.71 41487.28 88888.00 2024-05-09 02:57:20.000 130 22491.26 164.70 41487.28 47574.23 2024-05-09 02:57:21.000 130 22491.25 164.66 41487.29 88888.00 2024-05-09 02:57:22.000 130 22491.25 164.60 41487.29 88888.00 2024-05-09 02:57:23.000 130 22491.27 164.63 41487.32 88888.00 2024-05-09 02:57:24.000 130 22491.30 164.70 41487.34 88888.00 2024-05-09 02:57:25.000 130 22491.33 164.72 41487.34 47574.22 2024-05-09 02:57:26.000 130 22491.39 164.71 41487.36 88888.00 2024-05-09 02:57:27.000 130 22491.40 164.67 41487.34 88888.00 2024-05-09 02:57:28.000 130 22491.34 164.65 41487.26 88888.00 2024-05-09 02:57:29.000 130 22491.30 164.72 41487.23 88888.00 2024-05-09 02:57:30.000 130 22491.32 164.79 41487.28 47574.25 2024-05-09 02:57:31.000 130 22491.35 164.72 41487.30 88888.00 2024-05-09 02:57:32.000 130 22491.33 164.62 41487.29 88888.00 2024-05-09 02:57:33.000 130 22491.30 164.62 41487.29 88888.00 2024-05-09 02:57:34.000 130 22491.29 164.67 41487.28 88888.00 2024-05-09 02:57:35.000 130 22491.26 164.63 41487.22 47574.24 2024-05-09 02:57:36.000 130 22491.24 164.54 41487.21 88888.00 2024-05-09 02:57:37.000 130 22491.24 164.50 41487.26 88888.00 2024-05-09 02:57:38.000 130 22491.22 164.50 41487.30 88888.00 2024-05-09 02:57:39.000 130 22491.21 164.55 41487.27 88888.00 2024-05-09 02:57:40.000 130 22491.23 164.63 41487.18 47574.23 2024-05-09 02:57:41.000 130 22491.24 164.66 41487.12 88888.00 2024-05-09 02:57:42.000 130 22491.22 164.66 41487.09 88888.00 2024-05-09 02:57:43.000 130 22491.21 164.68 41487.07 88888.00 2024-05-09 02:57:44.000 130 22491.22 164.69 41487.05 88888.00 2024-05-09 02:57:45.000 130 22491.26 164.67 41487.10 47574.23 2024-05-09 02:57:46.000 130 22491.30 164.62 41487.16 88888.00 2024-05-09 02:57:47.000 130 22491.32 164.62 41487.18 88888.00 2024-05-09 02:57:48.000 130 22491.31 164.70 41487.18 88888.00 2024-05-09 02:57:49.000 130 22491.31 164.80 41487.19 88888.00 2024-05-09 02:57:50.000 130 22491.36 164.82 41487.21 47574.24 2024-05-09 02:57:51.000 130 22491.41 164.75 41487.18 88888.00 2024-05-09 02:57:52.000 130 22491.39 164.64 41487.11 88888.00 2024-05-09 02:57:53.000 130 22491.34 164.57 41487.08 88888.00 2024-05-09 02:57:54.000 130 22491.30 164.57 41487.11 88888.00 2024-05-09 02:57:55.000 130 22491.29 164.63 41487.19 47574.25 2024-05-09 02:57:56.000 130 22491.31 164.69 41487.32 88888.00 2024-05-09 02:57:57.000 130 22491.35 164.65 41487.37 88888.00 2024-05-09 02:57:58.000 130 22491.37 164.58 41487.37 88888.00 2024-05-09 02:57:59.000 130 22491.36 164.57 41487.39 88888.00 2024-05-09 02:58:00.000 130 22491.35 164.60 41487.41 47574.23 2024-05-09 02:58:01.000 130 22491.34 164.58 41487.41 88888.00 2024-05-09 02:58:02.000 130 22491.35 164.47 41487.38 88888.00 2024-05-09 02:58:03.000 130 22491.35 164.40 41487.32 88888.00 2024-05-09 02:58:04.000 130 22491.32 164.43 41487.23 88888.00 2024-05-09 02:58:05.000 130 22491.32 164.44 41487.21 47574.26 2024-05-09 02:58:06.000 130 22491.38 164.40 41487.27 88888.00 2024-05-09 02:58:07.000 130 22491.42 164.42 41487.33 88888.00 2024-05-09 02:58:08.000 130 22491.42 164.48 41487.33 88888.00 2024-05-09 02:58:09.000 130 22491.39 164.49 41487.29 88888.00 2024-05-09 02:58:10.000 130 22491.36 164.44 41487.31 47574.25 2024-05-09 02:58:11.000 130 22491.35 164.37 41487.43 88888.00 2024-05-09 02:58:12.000 130 22491.34 164.30 41487.47 88888.00 2024-05-09 02:58:13.000 130 22491.33 164.31 41487.40 88888.00 2024-05-09 02:58:14.000 130 22491.38 164.38 41487.38 88888.00 2024-05-09 02:58:15.000 130 22491.44 164.42 41487.39 47574.31 2024-05-09 02:58:16.000 130 22491.46 164.38 41487.39 88888.00 2024-05-09 02:58:17.000 130 22491.41 164.28 41487.35 88888.00 2024-05-09 02:58:18.000 130 22491.35 164.23 41487.22 88888.00 2024-05-09 02:58:19.000 130 22491.34 164.27 41487.08 88888.00 2024-05-09 02:58:20.000 130 22491.40 164.31 41487.07 47574.29 2024-05-09 02:58:21.000 130 22491.49 164.29 41487.24 88888.00 2024-05-09 02:58:22.000 130 22491.55 164.24 41487.40 88888.00 2024-05-09 02:58:23.000 130 22491.53 164.23 41487.44 88888.00 2024-05-09 02:58:24.000 130 22491.53 164.28 41487.45 88888.00 2024-05-09 02:58:25.000 130 22491.57 164.33 41487.47 47574.33 2024-05-09 02:58:26.000 130 22491.55 164.29 41487.46 88888.00 2024-05-09 02:58:27.000 130 22491.52 164.24 41487.45 88888.00 2024-05-09 02:58:28.000 130 22491.54 164.25 41487.45 88888.00 2024-05-09 02:58:29.000 130 22491.54 164.30 41487.46 88888.00 2024-05-09 02:58:30.000 130 22491.52 164.37 41487.46 47574.33 2024-05-09 02:58:31.000 130 22491.53 164.37 41487.42 88888.00 2024-05-09 02:58:32.000 130 22491.54 164.32 41487.38 88888.00 2024-05-09 02:58:33.000 130 22491.57 164.30 41487.39 88888.00 2024-05-09 02:58:34.000 130 22491.58 164.31 41487.43 88888.00 2024-05-09 02:58:35.000 130 22491.56 164.30 41487.38 47574.32 2024-05-09 02:58:36.000 130 22491.50 164.28 41487.31 88888.00 2024-05-09 02:58:37.000 130 22491.48 164.30 41487.29 88888.00 2024-05-09 02:58:38.000 130 22491.47 164.34 41487.33 88888.00 2024-05-09 02:58:39.000 130 22491.46 164.36 41487.34 88888.00 2024-05-09 02:58:40.000 130 22491.44 164.34 41487.32 47574.33 2024-05-09 02:58:41.000 130 22491.46 164.30 41487.34 88888.00 2024-05-09 02:58:42.000 130 22491.49 164.28 41487.38 88888.00 2024-05-09 02:58:43.000 130 22491.52 164.29 41487.40 88888.00 2024-05-09 02:58:44.000 130 22491.51 164.28 41487.38 88888.00 2024-05-09 02:58:45.000 130 22491.48 164.27 41487.41 47574.32 2024-05-09 02:58:46.000 130 22491.48 164.28 41487.50 88888.00 2024-05-09 02:58:47.000 130 22491.45 164.33 41487.54 88888.00 2024-05-09 02:58:48.000 130 22491.40 164.36 41487.51 88888.00 2024-05-09 02:58:49.000 130 22491.42 164.38 41487.50 88888.00 2024-05-09 02:58:50.000 130 22491.48 164.36 41487.54 47574.32 2024-05-09 02:58:51.000 130 22491.51 164.30 41487.52 88888.00 2024-05-09 02:58:52.000 130 22491.50 164.27 41487.47 88888.00 2024-05-09 02:58:53.000 130 22491.51 164.33 41487.41 88888.00 2024-05-09 02:58:54.000 130 22491.52 164.38 41487.36 88888.00 2024-05-09 02:58:55.000 130 22491.51 164.33 41487.32 47574.30 2024-05-09 02:58:56.000 130 22491.49 164.25 41487.30 88888.00 2024-05-09 02:58:57.000 130 22491.49 164.23 41487.30 88888.00 2024-05-09 02:58:58.000 130 22491.48 164.25 41487.28 88888.00 2024-05-09 02:58:59.000 130 22491.48 164.24 41487.29 88888.00 2024-05-09 02:59:00.000 130 22491.54 164.25 41487.36 47574.32 2024-05-09 02:59:01.000 130 22491.61 164.25 41487.41 88888.00 2024-05-09 02:59:02.000 130 22491.61 164.27 41487.43 88888.00 2024-05-09 02:59:03.000 130 22491.58 164.32 41487.43 88888.00 2024-05-09 02:59:04.000 130 22491.58 164.37 41487.46 88888.00 2024-05-09 02:59:05.000 130 22491.60 164.34 41487.49 47574.33 2024-05-09 02:59:06.000 130 22491.58 164.27 41487.48 88888.00 2024-05-09 02:59:07.000 130 22491.52 164.25 41487.45 88888.00 2024-05-09 02:59:08.000 130 22491.46 164.31 41487.42 88888.00 2024-05-09 02:59:09.000 130 22491.46 164.39 41487.41 88888.00 2024-05-09 02:59:10.000 130 22491.50 164.44 41487.43 47574.29 2024-05-09 02:59:11.000 130 22491.47 164.43 41487.48 88888.00 2024-05-09 02:59:12.000 130 22491.40 164.38 41487.52 88888.00 2024-05-09 02:59:13.000 130 22491.38 164.36 41487.55 88888.00 2024-05-09 02:59:14.000 130 22491.40 164.40 41487.55 88888.00 2024-05-09 02:59:15.000 130 22491.42 164.45 41487.50 47574.29 2024-05-09 02:59:16.000 130 22491.42 164.47 41487.43 88888.00 2024-05-09 02:59:17.000 130 22491.40 164.48 41487.35 88888.00 2024-05-09 02:59:18.000 130 22491.38 164.50 41487.28 88888.00 2024-05-09 02:59:19.000 130 22491.41 164.52 41487.34 88888.00 2024-05-09 02:59:20.000 130 22491.44 164.53 41487.47 47574.28 2024-05-09 02:59:21.000 130 22491.39 164.54 41487.44 88888.00 2024-05-09 02:59:22.000 130 22491.38 164.56 41487.34 88888.00 2024-05-09 02:59:23.000 130 22491.43 164.60 41487.32 88888.00 2024-05-09 02:59:24.000 130 22491.45 164.63 41487.32 88888.00 2024-05-09 02:59:25.000 130 22491.41 164.66 41487.32 47574.28 2024-05-09 02:59:26.000 130 22491.39 164.64 41487.31 88888.00 2024-05-09 02:59:27.000 130 22491.35 164.59 41487.29 88888.00 2024-05-09 02:59:28.000 130 22491.31 164.59 41487.29 88888.00 2024-05-09 02:59:29.000 130 22491.28 164.64 41487.31 88888.00 2024-05-09 02:59:30.000 130 22491.28 164.67 41487.29 47574.24 2024-05-09 02:59:31.000 130 22491.31 164.66 41487.27 88888.00 2024-05-09 02:59:32.000 130 22491.37 164.66 41487.25 88888.00 2024-05-09 02:59:33.000 130 22491.44 164.68 41487.26 88888.00 2024-05-09 02:59:34.000 130 22491.47 164.70 41487.27 88888.00 2024-05-09 02:59:35.000 130 22491.43 164.67 41487.27 47574.26 2024-05-09 02:59:36.000 130 22491.41 164.65 41487.35 88888.00 2024-05-09 02:59:37.000 130 22491.41 164.67 41487.46 88888.00 2024-05-09 02:59:38.000 130 22491.43 164.72 41487.50 88888.00 2024-05-09 02:59:39.000 130 22491.50 164.78 41487.50 88888.00 2024-05-09 02:59:40.000 130 22491.56 164.81 41487.50 47574.25 2024-05-09 02:59:41.000 130 22491.53 164.78 41487.48 88888.00 2024-05-09 02:59:42.000 130 22491.47 164.74 41487.38 88888.00 2024-05-09 02:59:43.000 130 22491.41 164.72 41487.27 88888.00 2024-05-09 02:59:44.000 130 22491.34 164.76 41487.26 88888.00 2024-05-09 02:59:45.000 130 22491.32 164.82 41487.36 47574.25 2024-05-09 02:59:46.000 130 22491.35 164.87 41487.48 88888.00 2024-05-09 02:59:47.000 130 22491.38 164.88 41487.51 88888.00 2024-05-09 02:59:48.000 130 22491.34 164.89 41487.47 88888.00 2024-05-09 02:59:49.000 130 22491.32 164.93 41487.41 88888.00 2024-05-09 02:59:50.000 130 22491.35 164.96 41487.38 47574.27 2024-05-09 02:59:51.000 130 22491.36 164.94 41487.38 88888.00 2024-05-09 02:59:52.000 130 22491.33 164.91 41487.37 88888.00 2024-05-09 02:59:53.000 130 22491.34 164.92 41487.36 88888.00 2024-05-09 02:59:54.000 130 22491.38 164.94 41487.39 88888.00 2024-05-09 02:59:55.000 130 22491.41 164.94 41487.48 47574.22 2024-05-09 02:59:56.000 130 22491.44 164.94 41487.56 88888.00 2024-05-09 02:59:57.000 130 22491.47 164.93 41487.58 88888.00 2024-05-09 02:59:58.000 130 22491.50 164.95 41487.57 88888.00 2024-05-09 02:59:59.000 130 22491.52 165.02 41487.58 88888.00 2024-05-09 03:00:00.000 130 22491.53 165.06 41487.56 47574.27 2024-05-09 03:00:01.000 130 22491.51 165.05 41487.50 88888.00 2024-05-09 03:00:02.000 130 22491.48 165.01 41487.50 88888.00 2024-05-09 03:00:03.000 130 22491.47 164.94 41487.54 88888.00 2024-05-09 03:00:04.000 130 22491.48 164.91 41487.54 88888.00 2024-05-09 03:00:05.000 130 22491.48 164.90 41487.47 47574.25 2024-05-09 03:00:06.000 130 22491.48 164.88 41487.41 88888.00 2024-05-09 03:00:07.000 130 22491.51 164.88 41487.44 88888.00 2024-05-09 03:00:08.000 130 22491.56 164.88 41487.56 88888.00 2024-05-09 03:00:09.000 130 22491.58 164.87 41487.60 88888.00 2024-05-09 03:00:10.000 130 22491.57 164.84 41487.51 47574.31 2024-05-09 03:00:11.000 130 22491.57 164.81 41487.38 88888.00 2024-05-09 03:00:12.000 130 22491.59 164.76 41487.34 88888.00 2024-05-09 03:00:13.000 130 22491.61 164.76 41487.38 88888.00 2024-05-09 03:00:14.000 130 22491.64 164.76 41487.45 88888.00 2024-05-09 03:00:15.000 130 22491.64 164.69 41487.48 47574.32 2024-05-09 03:00:16.000 130 22491.60 164.62 41487.46 88888.00 2024-05-09 03:00:17.000 130 22491.62 164.61 41487.40 88888.00 2024-05-09 03:00:18.000 130 22491.69 164.66 41487.41 88888.00 2024-05-09 03:00:19.000 130 22491.71 164.70 41487.46 88888.00 2024-05-09 03:00:20.000 130 22491.68 164.67 41487.53 47574.34 2024-05-09 03:00:21.000 130 22491.68 164.64 41487.61 88888.00 2024-05-09 03:00:22.000 130 22491.69 164.66 41487.61 88888.00 2024-05-09 03:00:23.000 130 22491.67 164.69 41487.54 88888.00 2024-05-09 03:00:24.000 130 22491.70 164.66 41487.51 88888.00 2024-05-09 03:00:25.000 130 22491.76 164.57 41487.56 47574.40 2024-05-09 03:00:26.000 130 22491.76 164.50 41487.64 88888.00 2024-05-09 03:00:27.000 130 22491.73 164.50 41487.71 88888.00 2024-05-09 03:00:28.000 130 22491.76 164.54 41487.79 88888.00 2024-05-09 03:00:29.000 130 22491.82 164.54 41487.80 88888.00 2024-05-09 03:00:30.000 130 22491.82 164.48 41487.75 47574.39 2024-05-09 03:00:31.000 130 22491.75 164.41 41487.69 88888.00 2024-05-09 03:00:32.000 130 22491.72 164.38 41487.66 88888.00 2024-05-09 03:00:33.000 130 22491.73 164.37 41487.61 88888.00 2024-05-09 03:00:34.000 130 22491.71 164.37 41487.55 88888.00 2024-05-09 03:00:35.000 130 22491.67 164.41 41487.59 47574.41 2024-05-09 03:00:36.000 130 22491.71 164.46 41487.66 88888.00 2024-05-09 03:00:37.000 130 22491.78 164.48 41487.65 88888.00 2024-05-09 03:00:38.000 130 22491.81 164.48 41487.62 88888.00 2024-05-09 03:00:39.000 130 22491.80 164.48 41487.62 88888.00 2024-05-09 03:00:40.000 130 22491.81 164.47 41487.63 47574.40 2024-05-09 03:00:41.000 130 22491.85 164.47 41487.63 88888.00 2024-05-09 03:00:42.000 130 22491.88 164.48 41487.62 88888.00 2024-05-09 03:00:43.000 130 22491.87 164.53 41487.64 88888.00 2024-05-09 03:00:44.000 130 22491.83 164.58 41487.66 88888.00 2024-05-09 03:00:45.000 130 22491.78 164.57 41487.62 47574.39 2024-05-09 03:00:46.000 130 22491.73 164.54 41487.54 88888.00 2024-05-09 03:00:47.000 130 22491.67 164.55 41487.48 88888.00 2024-05-09 03:00:48.000 130 22491.63 164.57 41487.47 88888.00 2024-05-09 03:00:49.000 130 22491.65 164.55 41487.51 88888.00 2024-05-09 03:00:50.000 130 22491.73 164.54 41487.60 47574.41 2024-05-09 03:00:51.000 130 22491.76 164.61 41487.68 88888.00 2024-05-09 03:00:52.000 130 22491.68 164.70 41487.68 88888.00 2024-05-09 03:00:53.000 130 22491.59 164.72 41487.65 88888.00 2024-05-09 03:00:54.000 130 22491.56 164.71 41487.60 88888.00 2024-05-09 03:00:55.000 130 22491.58 164.70 41487.56 47574.38 2024-05-09 03:00:56.000 130 22491.62 164.69 41487.54 88888.00 2024-05-09 03:00:57.000 130 22491.64 164.69 41487.54 88888.00 2024-05-09 03:00:58.000 130 22491.65 164.65 41487.57 88888.00 2024-05-09 03:00:59.000 130 22491.65 164.58 41487.56 88888.00 2024-05-09 03:01:00.000 130 22491.65 164.57 41487.51 47574.36 2024-05-09 03:01:01.000 130 22491.64 164.65 41487.52 88888.00 2024-05-09 03:01:02.000 130 22491.58 164.69 41487.54 88888.00 2024-05-09 03:01:03.000 130 22491.46 164.65 41487.48 88888.00 2024-05-09 03:01:04.000 130 22491.36 164.61 41487.41 88888.00 2024-05-09 03:01:05.000 130 22491.35 164.60 41487.41 47574.34 2024-05-09 03:01:06.000 130 22491.35 164.59 41487.38 88888.00 2024-05-09 03:01:07.000 130 22491.38 164.57 41487.38 88888.00 2024-05-09 03:01:08.000 130 22491.43 164.58 41487.44 88888.00 2024-05-09 03:01:09.000 130 22491.48 164.60 41487.49 88888.00 2024-05-09 03:01:10.000 130 22491.48 164.57 41487.50 47574.34 2024-05-09 03:01:11.000 130 22491.44 164.49 41487.48 88888.00 2024-05-09 03:01:12.000 130 22491.41 164.47 41487.50 88888.00 2024-05-09 03:01:13.000 130 22491.42 164.50 41487.54 88888.00 2024-05-09 03:01:14.000 130 22491.44 164.53 41487.58 88888.00 2024-05-09 03:01:15.000 130 22491.44 164.51 41487.61 47574.34 2024-05-09 03:01:16.000 130 22491.44 164.46 41487.61 88888.00 2024-05-09 03:01:17.000 130 22491.44 164.43 41487.55 88888.00 2024-05-09 03:01:18.000 130 22491.48 164.42 41487.48 88888.00 2024-05-09 03:01:19.000 130 22491.52 164.45 41487.50 88888.00 2024-05-09 03:01:20.000 130 22491.50 164.47 41487.54 47574.33 2024-05-09 03:01:21.000 130 22491.47 164.44 41487.55 88888.00 2024-05-09 03:01:22.000 130 22491.47 164.37 41487.53 88888.00 2024-05-09 03:01:23.000 130 22491.45 164.36 41487.51 88888.00 2024-05-09 03:01:24.000 130 22491.42 164.40 41487.55 88888.00 2024-05-09 03:01:25.000 130 22491.44 164.39 41487.62 47574.37 2024-05-09 03:01:26.000 130 22491.51 164.35 41487.67 88888.00 2024-05-09 03:01:27.000 130 22491.53 164.40 41487.68 88888.00 2024-05-09 03:01:28.000 130 22491.53 164.48 41487.67 88888.00 2024-05-09 03:01:29.000 130 22491.52 164.50 41487.66 88888.00 2024-05-09 03:01:30.000 130 22491.51 164.47 41487.65 47574.35 2024-05-09 03:01:31.000 130 22491.52 164.43 41487.64 88888.00 2024-05-09 03:01:32.000 130 22491.56 164.36 41487.60 88888.00 2024-05-09 03:01:33.000 130 22491.60 164.29 41487.54 88888.00 2024-05-09 03:01:34.000 130 22491.60 164.24 41487.53 88888.00 2024-05-09 03:01:35.000 130 22491.60 164.23 41487.57 47574.39 2024-05-09 03:01:36.000 130 22491.60 164.22 41487.62 88888.00 2024-05-09 03:01:37.000 130 22491.62 164.22 41487.62 88888.00 2024-05-09 03:01:38.000 130 22491.64 164.24 41487.57 88888.00 2024-05-09 03:01:39.000 130 22491.66 164.31 41487.50 88888.00 2024-05-09 03:01:40.000 130 22491.69 164.36 41487.49 47574.40 2024-05-09 03:01:41.000 130 22491.71 164.33 41487.51 88888.00 2024-05-09 03:01:42.000 130 22491.65 164.31 41487.54 88888.00 2024-05-09 03:01:43.000 130 22491.61 164.38 41487.56 88888.00 2024-05-09 03:01:44.000 130 22491.66 164.49 41487.56 88888.00 2024-05-09 03:01:45.000 130 22491.65 164.51 41487.48 47574.43 2024-05-09 03:01:46.000 130 22491.63 164.47 41487.43 88888.00 2024-05-09 03:01:47.000 130 22491.68 164.45 41487.46 88888.00 2024-05-09 03:01:48.000 130 22491.75 164.45 41487.44 88888.00 2024-05-09 03:01:49.000 130 22491.74 164.46 41487.40 88888.00 2024-05-09 03:01:50.000 130 22491.70 164.46 41487.43 47574.42 2024-05-09 03:01:51.000 130 22491.68 164.41 41487.48 88888.00 2024-05-09 03:01:52.000 130 22491.72 164.37 41487.46 88888.00 2024-05-09 03:01:53.000 130 22491.77 164.39 41487.43 88888.00 2024-05-09 03:01:54.000 130 22491.78 164.38 41487.38 88888.00 2024-05-09 03:01:55.000 130 22491.76 164.34 41487.34 47574.42 2024-05-09 03:01:56.000 130 22491.74 164.29 41487.32 88888.00 2024-05-09 03:01:57.000 130 22491.77 164.28 41487.34 88888.00 2024-05-09 03:01:58.000 130 22491.80 164.34 41487.33 88888.00 2024-05-09 03:01:59.000 130 22491.79 164.40 41487.33 88888.00 2024-05-09 03:02:00.000 130 22491.77 164.40 41487.31 47574.43 2024-05-09 03:02:01.000 130 22491.77 164.35 41487.26 88888.00 2024-05-09 03:02:02.000 130 22491.76 164.34 41487.27 88888.00 2024-05-09 03:02:03.000 130 22491.74 164.42 41487.35 88888.00 2024-05-09 03:02:04.000 130 22491.73 164.51 41487.41 88888.00 2024-05-09 03:02:05.000 130 22491.73 164.56 41487.45 47574.40 2024-05-09 03:02:06.000 130 22491.74 164.60 41487.47 88888.00 2024-05-09 03:02:07.000 130 22491.74 164.61 41487.41 88888.00 2024-05-09 03:02:08.000 130 22491.71 164.62 41487.34 88888.00 2024-05-09 03:02:09.000 130 22491.70 164.65 41487.35 88888.00 2024-05-09 03:02:10.000 130 22491.71 164.67 41487.34 47574.39 2024-05-09 03:02:11.000 130 22491.68 164.66 41487.27 88888.00 2024-05-09 03:02:12.000 130 22491.65 164.65 41487.27 88888.00 2024-05-09 03:02:13.000 130 22491.66 164.67 41487.34 88888.00 2024-05-09 03:02:14.000 130 22491.67 164.71 41487.42 88888.00 2024-05-09 03:02:15.000 130 22491.64 164.72 41487.46 47574.35 2024-05-09 03:02:16.000 130 22491.62 164.70 41487.49 88888.00 2024-05-09 03:02:17.000 130 22491.65 164.69 41487.50 88888.00 2024-05-09 03:02:18.000 130 22491.64 164.71 41487.45 88888.00 2024-05-09 03:02:19.000 130 22491.63 164.72 41487.43 88888.00 2024-05-09 03:02:20.000 130 22491.66 164.73 41487.50 47574.36 2024-05-09 03:02:21.000 130 22491.69 164.72 41487.53 88888.00 2024-05-09 03:02:22.000 130 22491.64 164.71 41487.53 88888.00 2024-05-09 03:02:23.000 130 22491.59 164.74 41487.59 88888.00 2024-05-09 03:02:24.000 130 22491.58 164.78 41487.66 88888.00 2024-05-09 03:02:25.000 130 22491.60 164.82 41487.67 47574.35 2024-05-09 03:02:26.000 130 22491.61 164.85 41487.62 88888.00 2024-05-09 03:02:27.000 130 22491.59 164.86 41487.54 88888.00 2024-05-09 03:02:28.000 130 22491.56 164.87 41487.53 88888.00 2024-05-09 03:02:29.000 130 22491.58 164.91 41487.59 88888.00 2024-05-09 03:02:30.000 130 22491.56 164.92 41487.61 47574.32 2024-05-09 03:02:31.000 130 22491.45 164.87 41487.60 88888.00 2024-05-09 03:02:32.000 130 22491.38 164.85 41487.60 88888.00 2024-05-09 03:02:33.000 130 22491.43 164.91 41487.58 88888.00 2024-05-09 03:02:34.000 130 22491.49 164.97 41487.56 88888.00 2024-05-09 03:02:35.000 130 22491.48 164.96 41487.56 47574.33 2024-05-09 03:02:36.000 130 22491.45 164.91 41487.56 88888.00 2024-05-09 03:02:37.000 130 22491.44 164.91 41487.50 88888.00 2024-05-09 03:02:38.000 130 22491.44 164.97 41487.44 88888.00 2024-05-09 03:02:39.000 130 22491.47 165.00 41487.46 88888.00 2024-05-09 03:02:40.000 130 22491.48 164.94 41487.52 47574.32 2024-05-09 03:02:41.000 130 22491.47 164.90 41487.50 88888.00 2024-05-09 03:02:42.000 130 22491.46 164.92 41487.45 88888.00 2024-05-09 03:02:43.000 130 22491.44 164.94 41487.40 88888.00 2024-05-09 03:02:44.000 130 22491.44 164.95 41487.41 88888.00 2024-05-09 03:02:45.000 130 22491.49 164.98 41487.49 47574.31 2024-05-09 03:02:46.000 130 22491.54 164.96 41487.52 88888.00 2024-05-09 03:02:47.000 130 22491.55 164.93 41487.52 88888.00 2024-05-09 03:02:48.000 130 22491.53 164.99 41487.53 88888.00 2024-05-09 03:02:49.000 130 22491.54 165.06 41487.58 88888.00 2024-05-09 03:02:50.000 130 22491.56 165.07 41487.63 47574.31 2024-05-09 03:02:51.000 130 22491.54 165.05 41487.62 88888.00 2024-05-09 03:02:52.000 130 22491.46 165.01 41487.57 88888.00 2024-05-09 03:02:53.000 130 22491.40 165.02 41487.53 88888.00 2024-05-09 03:02:54.000 130 22491.40 165.06 41487.54 88888.00 2024-05-09 03:02:55.000 130 22491.47 165.07 41487.56 47574.30 2024-05-09 03:02:56.000 130 22491.48 165.04 41487.54 88888.00 2024-05-09 03:02:57.000 130 22491.46 164.98 41487.56 88888.00 2024-05-09 03:02:58.000 130 22491.48 164.96 41487.64 88888.00 2024-05-09 03:02:59.000 130 22491.51 164.98 41487.69 88888.00 2024-05-09 03:03:00.000 130 22491.53 164.96 41487.69 47574.30 2024-05-09 03:03:01.000 130 22491.56 164.92 41487.64 88888.00 2024-05-09 03:03:02.000 130 22491.54 164.91 41487.62 88888.00 2024-05-09 03:03:03.000 130 22491.52 164.88 41487.69 88888.00 2024-05-09 03:03:04.000 130 22491.52 164.85 41487.73 88888.00 2024-05-09 03:03:05.000 130 22491.48 164.79 41487.66 47574.33 2024-05-09 03:03:06.000 130 22491.43 164.73 41487.60 88888.00 2024-05-09 03:03:07.000 130 22491.46 164.75 41487.66 88888.00 2024-05-09 03:03:08.000 130 22491.50 164.82 41487.73 88888.00 2024-05-09 03:03:09.000 130 22491.48 164.86 41487.72 88888.00 2024-05-09 03:03:10.000 130 22491.49 164.83 41487.69 47574.34 2024-05-09 03:03:11.000 130 22491.53 164.76 41487.75 88888.00 2024-05-09 03:03:12.000 130 22491.53 164.71 41487.78 88888.00 2024-05-09 03:03:13.000 130 22491.53 164.70 41487.70 88888.00 2024-05-09 03:03:14.000 130 22491.58 164.72 41487.65 88888.00 2024-05-09 03:03:15.000 130 22491.62 164.75 41487.67 47574.36 2024-05-09 03:03:16.000 130 22491.59 164.80 41487.71 88888.00 2024-05-09 03:03:17.000 130 22491.53 164.82 41487.70 88888.00 2024-05-09 03:03:18.000 130 22491.52 164.76 41487.64 88888.00 2024-05-09 03:03:19.000 130 22491.56 164.72 41487.57 88888.00 2024-05-09 03:03:20.000 130 22491.58 164.75 41487.56 47574.41 2024-05-09 03:03:21.000 130 22491.58 164.77 41487.60 88888.00 2024-05-09 03:03:22.000 130 22491.59 164.78 41487.62 88888.00 2024-05-09 03:03:23.000 130 22491.61 164.78 41487.61 88888.00 2024-05-09 03:03:24.000 130 22491.62 164.76 41487.57 88888.00 2024-05-09 03:03:25.000 130 22491.62 164.73 41487.61 47574.39 2024-05-09 03:03:26.000 130 22491.60 164.70 41487.66 88888.00 2024-05-09 03:03:27.000 130 22491.62 164.67 41487.68 88888.00 2024-05-09 03:03:28.000 130 22491.66 164.68 41487.68 88888.00 2024-05-09 03:03:29.000 130 22491.69 164.74 41487.72 88888.00 2024-05-09 03:03:30.000 130 22491.69 164.76 41487.77 47574.45 2024-05-09 03:03:31.000 130 22491.66 164.68 41487.77 88888.00 2024-05-09 03:03:32.000 130 22491.65 164.63 41487.73 88888.00 2024-05-09 03:03:33.000 130 22491.66 164.65 41487.66 88888.00 2024-05-09 03:03:34.000 130 22491.68 164.70 41487.62 88888.00 2024-05-09 03:03:35.000 130 22491.66 164.69 41487.66 47574.43 2024-05-09 03:03:36.000 130 22491.63 164.60 41487.65 88888.00 2024-05-09 03:03:37.000 130 22491.63 164.55 41487.62 88888.00 2024-05-09 03:03:38.000 130 22491.63 164.57 41487.61 88888.00 2024-05-09 03:03:39.000 130 22491.60 164.53 41487.59 88888.00 2024-05-09 03:03:40.000 130 22491.63 164.48 41487.55 47574.45 2024-05-09 03:03:41.000 130 22491.71 164.48 41487.61 88888.00 2024-05-09 03:03:42.000 130 22491.76 164.51 41487.66 88888.00 2024-05-09 03:03:43.000 130 22491.76 164.58 41487.65 88888.00 2024-05-09 03:03:44.000 130 22491.77 164.63 41487.61 88888.00 2024-05-09 03:03:45.000 130 22491.74 164.59 41487.59 47574.48 2024-05-09 03:03:46.000 130 22491.71 164.52 41487.59 88888.00 2024-05-09 03:03:47.000 130 22491.71 164.49 41487.60 88888.00 2024-05-09 03:03:48.000 130 22491.72 164.50 41487.59 88888.00 2024-05-09 03:03:49.000 130 22491.69 164.51 41487.62 88888.00 2024-05-09 03:03:50.000 130 22491.69 164.53 41487.68 47574.43 2024-05-09 03:03:51.000 130 22491.72 164.55 41487.71 88888.00 2024-05-09 03:03:52.000 130 22491.74 164.54 41487.67 88888.00 2024-05-09 03:03:53.000 130 22491.75 164.50 41487.61 88888.00 2024-05-09 03:03:54.000 130 22491.73 164.50 41487.61 88888.00 2024-05-09 03:03:55.000 130 22491.71 164.50 41487.61 47574.47 2024-05-09 03:03:56.000 130 22491.69 164.46 41487.56 88888.00 2024-05-09 03:03:57.000 130 22491.66 164.48 41487.50 88888.00 2024-05-09 03:03:58.000 130 22491.60 164.52 41487.44 88888.00 2024-05-09 03:03:59.000 130 22491.55 164.54 41487.37 88888.00 2024-05-09 03:04:00.000 130 22491.55 164.52 41487.36 47574.43 2024-05-09 03:04:01.000 130 22491.60 164.48 41487.43 88888.00 2024-05-09 03:04:02.000 130 22491.67 164.47 41487.49 88888.00 2024-05-09 03:04:03.000 130 22491.69 164.53 41487.51 88888.00 2024-05-09 03:04:04.000 130 22491.68 164.56 41487.51 88888.00 2024-05-09 03:04:05.000 130 22491.70 164.53 41487.52 47574.46 2024-05-09 03:04:06.000 130 22491.75 164.48 41487.56 88888.00 2024-05-09 03:04:07.000 130 22491.75 164.47 41487.59 88888.00 2024-05-09 03:04:08.000 130 22491.72 164.49 41487.59 88888.00 2024-05-09 03:04:09.000 130 22491.71 164.50 41487.58 88888.00 2024-05-09 03:04:10.000 130 22491.70 164.55 41487.55 47574.45 2024-05-09 03:04:11.000 130 22491.68 164.54 41487.49 88888.00 2024-05-09 03:04:12.000 130 22491.63 164.47 41487.38 88888.00 2024-05-09 03:04:13.000 130 22491.60 164.44 41487.32 88888.00 2024-05-09 03:04:14.000 130 22491.60 164.50 41487.38 88888.00 2024-05-09 03:04:15.000 130 22491.66 164.56 41487.53 47574.43 2024-05-09 03:04:16.000 130 22491.75 164.53 41487.66 88888.00 2024-05-09 03:04:17.000 130 22491.80 164.47 41487.65 88888.00 2024-05-09 03:04:18.000 130 22491.81 164.43 41487.59 88888.00 2024-05-09 03:04:19.000 130 22491.81 164.40 41487.59 88888.00 2024-05-09 03:04:20.000 130 22491.81 164.37 41487.59 47574.43 2024-05-09 03:04:21.000 130 22491.83 164.35 41487.60 88888.00 2024-05-09 03:04:22.000 130 22491.85 164.33 41487.70 88888.00 2024-05-09 03:04:23.000 130 22491.85 164.29 41487.77 88888.00 2024-05-09 03:04:24.000 130 22491.81 164.28 41487.75 88888.00 2024-05-09 03:04:25.000 130 22491.76 164.29 41487.71 47574.42 2024-05-09 03:04:26.000 130 22491.74 164.29 41487.67 88888.00 2024-05-09 03:04:27.000 130 22491.73 164.27 41487.65 88888.00 2024-05-09 03:04:28.000 130 22491.72 164.26 41487.68 88888.00 2024-05-09 03:04:29.000 130 22491.74 164.28 41487.73 88888.00 2024-05-09 03:04:30.000 130 22491.77 164.24 41487.77 47574.46 2024-05-09 03:04:31.000 130 22491.76 164.13 41487.73 88888.00 2024-05-09 03:04:32.000 130 22491.70 164.10 41487.68 88888.00 2024-05-09 03:04:33.000 130 22491.66 164.17 41487.67 88888.00 2024-05-09 03:04:34.000 130 22491.65 164.19 41487.67 88888.00 2024-05-09 03:04:35.000 130 22491.60 164.13 41487.67 47574.46 2024-05-09 03:04:36.000 130 22491.52 164.05 41487.66 88888.00 2024-05-09 03:04:37.000 130 22491.52 164.03 41487.69 88888.00 2024-05-09 03:04:38.000 130 22491.59 164.09 41487.73 88888.00 2024-05-09 03:04:39.000 130 22491.66 164.12 41487.75 88888.00 2024-05-09 03:04:40.000 130 22491.71 164.12 41487.78 47574.46 2024-05-09 03:04:41.000 130 22491.76 164.12 41487.85 88888.00 2024-05-09 03:04:42.000 130 22491.78 164.11 41487.84 88888.00 2024-05-09 03:04:43.000 130 22491.75 164.12 41487.76 88888.00 2024-05-09 03:04:44.000 130 22491.69 164.18 41487.68 88888.00 2024-05-09 03:04:45.000 130 22491.67 164.19 41487.64 47574.45 2024-05-09 03:04:46.000 130 22491.69 164.13 41487.60 88888.00 2024-05-09 03:04:47.000 130 22491.74 164.07 41487.57 88888.00 2024-05-09 03:04:48.000 130 22491.79 164.06 41487.59 88888.00 2024-05-09 03:04:49.000 130 22491.75 164.14 41487.61 88888.00 2024-05-09 03:04:50.000 130 22491.68 164.19 41487.58 47574.44 2024-05-09 03:04:51.000 130 22491.68 164.15 41487.57 88888.00 2024-05-09 03:04:52.000 130 22491.72 164.10 41487.59 88888.00 2024-05-09 03:04:53.000 130 22491.73 164.11 41487.60 88888.00 2024-05-09 03:04:54.000 130 22491.74 164.16 41487.54 88888.00 2024-05-09 03:04:55.000 130 22491.76 164.19 41487.46 47574.45 2024-05-09 03:04:56.000 130 22491.74 164.19 41487.50 88888.00 2024-05-09 03:04:57.000 130 22491.70 164.19 41487.60 88888.00 2024-05-09 03:04:58.000 130 22491.67 164.21 41487.62 88888.00 2024-05-09 03:04:59.000 130 22491.68 164.24 41487.55 88888.00 2024-05-09 03:05:00.000 130 22491.69 164.29 41487.50 47574.44 2024-05-09 03:05:01.000 130 22491.70 164.31 41487.52 88888.00 2024-05-09 03:05:02.000 130 22491.71 164.25 41487.55 88888.00 2024-05-09 03:05:03.000 130 22491.71 164.20 41487.56 88888.00 2024-05-09 03:05:04.000 130 22491.72 164.26 41487.57 88888.00 2024-05-09 03:05:05.000 130 22491.74 164.37 41487.60 47574.44 2024-05-09 03:05:06.000 130 22491.74 164.41 41487.57 88888.00 2024-05-09 03:05:07.000 130 22491.73 164.40 41487.52 88888.00 2024-05-09 03:05:08.000 130 22491.73 164.43 41487.49 88888.00 2024-05-09 03:05:09.000 130 22491.70 164.49 41487.46 88888.00 2024-05-09 03:05:10.000 130 22491.65 164.52 41487.44 47574.41 2024-05-09 03:05:11.000 130 22491.63 164.54 41487.43 88888.00 2024-05-09 03:05:12.000 130 22491.63 164.59 41487.45 88888.00 2024-05-09 03:05:13.000 130 22491.62 164.61 41487.43 88888.00 2024-05-09 03:05:14.000 130 22491.64 164.61 41487.37 88888.00 2024-05-09 03:05:15.000 130 22491.65 164.59 41487.33 47574.41 2024-05-09 03:05:16.000 130 22491.63 164.54 41487.32 88888.00 2024-05-09 03:05:17.000 130 22491.60 164.55 41487.34 88888.00 2024-05-09 03:05:18.000 130 22491.61 164.65 41487.37 88888.00 2024-05-09 03:05:19.000 130 22491.60 164.70 41487.34 88888.00 2024-05-09 03:05:20.000 130 22491.57 164.63 41487.32 47574.40 2024-05-09 03:05:21.000 130 22491.53 164.59 41487.35 88888.00 2024-05-09 03:05:22.000 130 22491.48 164.59 41487.38 88888.00 2024-05-09 03:05:23.000 130 22491.47 164.55 41487.41 88888.00 2024-05-09 03:05:24.000 130 22491.50 164.52 41487.47 88888.00 2024-05-09 03:05:25.000 130 22491.53 164.50 41487.52 47574.43 2024-05-09 03:05:26.000 130 22491.53 164.43 41487.54 88888.00 2024-05-09 03:05:27.000 130 22491.53 164.34 41487.52 88888.00 2024-05-09 03:05:28.000 130 22491.51 164.29 41487.53 88888.00 2024-05-09 03:05:29.000 130 22491.42 164.33 41487.52 88888.00 2024-05-09 03:05:30.000 130 22491.40 164.35 41487.51 47574.43 2024-05-09 03:05:31.000 130 22491.48 164.28 41487.52 88888.00 2024-05-09 03:05:32.000 130 22491.57 164.17 41487.54 88888.00 2024-05-09 03:05:33.000 130 22491.60 164.16 41487.59 88888.00 2024-05-09 03:05:34.000 130 22491.59 164.20 41487.63 88888.00 2024-05-09 03:05:35.000 130 22491.57 164.17 41487.59 47574.42 2024-05-09 03:05:36.000 130 22491.58 164.13 41487.55 88888.00 2024-05-09 03:05:37.000 130 22491.59 164.15 41487.54 88888.00 2024-05-09 03:05:38.000 130 22491.57 164.19 41487.52 88888.00 2024-05-09 03:05:39.000 130 22491.56 164.21 41487.54 88888.00 2024-05-09 03:05:40.000 130 22491.59 164.19 41487.58 47574.46 2024-05-09 03:05:41.000 130 22491.60 164.14 41487.57 88888.00 2024-05-09 03:05:42.000 130 22491.58 164.12 41487.52 88888.00 2024-05-09 03:05:43.000 130 22491.55 164.15 41487.50 88888.00 2024-05-09 03:05:44.000 130 22491.56 164.24 41487.51 88888.00 2024-05-09 03:05:45.000 130 22491.59 164.28 41487.44 47574.45 2024-05-09 03:05:46.000 130 22491.60 164.23 41487.36 88888.00 2024-05-09 03:05:47.000 130 22491.62 164.18 41487.38 88888.00 2024-05-09 03:05:48.000 130 22491.67 164.19 41487.44 88888.00 2024-05-09 03:05:49.000 130 22491.71 164.22 41487.43 88888.00 2024-05-09 03:05:50.000 130 22491.69 164.24 41487.39 47574.45 2024-05-09 03:05:51.000 130 22491.65 164.23 41487.37 88888.00 2024-05-09 03:05:52.000 130 22491.63 164.24 41487.39 88888.00 2024-05-09 03:05:53.000 130 22491.64 164.26 41487.47 88888.00 2024-05-09 03:05:54.000 130 22491.66 164.32 41487.53 88888.00 2024-05-09 03:05:55.000 130 22491.66 164.36 41487.53 47574.46 2024-05-09 03:05:56.000 130 22491.65 164.38 41487.54 88888.00 2024-05-09 03:05:57.000 130 22491.63 164.44 41487.51 88888.00 2024-05-09 03:05:58.000 130 22491.61 164.47 41487.43 88888.00 2024-05-09 03:05:59.000 130 22491.58 164.47 41487.32 88888.00 2024-05-09 03:06:00.000 130 22491.56 164.48 41487.24 47574.46 2024-05-09 03:06:01.000 130 22491.56 164.51 41487.19 88888.00 2024-05-09 03:06:02.000 130 22491.55 164.54 41487.20 88888.00 2024-05-09 03:06:03.000 130 22491.58 164.59 41487.27 88888.00 2024-05-09 03:06:04.000 130 22491.65 164.65 41487.28 88888.00 2024-05-09 03:06:05.000 130 22491.68 164.65 41487.15 47574.47 2024-05-09 03:06:06.000 130 22491.66 164.59 41487.06 88888.00 2024-05-09 03:06:07.000 130 22491.66 164.56 41487.18 88888.00 2024-05-09 03:06:08.000 130 22491.68 164.56 41487.38 88888.00 2024-05-09 03:06:09.000 130 22491.70 164.57 41487.46 88888.00 2024-05-09 03:06:10.000 130 22491.69 164.58 41487.46 47574.45 2024-05-09 03:06:11.000 130 22491.64 164.58 41487.50 88888.00 2024-05-09 03:06:12.000 130 22491.60 164.59 41487.57 88888.00 2024-05-09 03:06:13.000 130 22491.63 164.61 41487.59 88888.00 2024-05-09 03:06:14.000 130 22491.65 164.60 41487.49 88888.00 2024-05-09 03:06:15.000 130 22491.64 164.56 41487.39 47574.48 2024-05-09 03:06:16.000 130 22491.62 164.53 41487.37 88888.00 2024-05-09 03:06:17.000 130 22491.62 164.47 41487.36 88888.00 2024-05-09 03:06:18.000 130 22491.62 164.44 41487.36 88888.00 2024-05-09 03:06:19.000 130 22491.59 164.48 41487.35 88888.00 2024-05-09 03:06:20.000 130 22491.59 164.51 41487.34 47574.51 2024-05-09 03:06:21.000 130 22491.67 164.47 41487.39 88888.00 2024-05-09 03:06:22.000 130 22491.74 164.38 41487.46 88888.00 2024-05-09 03:06:23.000 130 22491.77 164.32 41487.46 88888.00 2024-05-09 03:06:24.000 130 22491.74 164.32 41487.43 88888.00 2024-05-09 03:06:25.000 130 22491.71 164.34 41487.41 47574.51 2024-05-09 03:06:26.000 130 22491.73 164.33 41487.39 88888.00 2024-05-09 03:06:27.000 130 22491.76 164.28 41487.40 88888.00 2024-05-09 03:06:28.000 130 22491.75 164.29 41487.46 88888.00 2024-05-09 03:06:29.000 130 22491.75 164.34 41487.50 88888.00 2024-05-09 03:06:30.000 130 22491.75 164.33 41487.47 47574.50 2024-05-09 03:06:31.000 130 22491.76 164.27 41487.46 88888.00 2024-05-09 03:06:32.000 130 22491.79 164.28 41487.45 88888.00 2024-05-09 03:06:33.000 130 22491.80 164.31 41487.41 88888.00 2024-05-09 03:06:34.000 130 22491.81 164.30 41487.39 88888.00 2024-05-09 03:06:35.000 130 22491.85 164.27 41487.39 47574.54 2024-05-09 03:06:36.000 130 22491.89 164.23 41487.41 88888.00 2024-05-09 03:06:37.000 130 22491.92 164.27 41487.51 88888.00 2024-05-09 03:06:38.000 130 22491.94 164.35 41487.62 88888.00 2024-05-09 03:06:39.000 130 22491.92 164.37 41487.61 88888.00 2024-05-09 03:06:40.000 130 22491.85 164.28 41487.47 47574.55 2024-05-09 03:06:41.000 130 22491.77 164.16 41487.37 88888.00 2024-05-09 03:06:42.000 130 22491.76 164.12 41487.39 88888.00 2024-05-09 03:06:43.000 130 22491.85 164.16 41487.50 88888.00 2024-05-09 03:06:44.000 130 22491.96 164.20 41487.57 88888.00 2024-05-09 03:06:45.000 130 22491.99 164.18 41487.51 47574.57 2024-05-09 03:06:46.000 130 22491.97 164.14 41487.39 88888.00 2024-05-09 03:06:47.000 130 22491.94 164.13 41487.36 88888.00 2024-05-09 03:06:48.000 130 22491.94 164.16 41487.40 88888.00 2024-05-09 03:06:49.000 130 22491.94 164.15 41487.41 88888.00 2024-05-09 03:06:50.000 130 22491.91 164.10 41487.41 47574.55 2024-05-09 03:06:51.000 130 22491.85 164.04 41487.45 88888.00 2024-05-09 03:06:52.000 130 22491.80 163.97 41487.41 88888.00 2024-05-09 03:06:53.000 130 22491.81 163.96 41487.33 88888.00 2024-05-09 03:06:54.000 130 22491.88 164.00 41487.36 88888.00 2024-05-09 03:06:55.000 130 22491.92 164.02 41487.43 47574.56 2024-05-09 03:06:56.000 130 22491.93 163.99 41487.46 88888.00 2024-05-09 03:06:57.000 130 22491.94 163.95 41487.45 88888.00 2024-05-09 03:06:58.000 130 22491.96 163.97 41487.38 88888.00 2024-05-09 03:06:59.000 130 22491.98 164.03 41487.34 88888.00 2024-05-09 03:07:00.000 130 22491.96 164.06 41487.33 47574.59 2024-05-09 03:07:01.000 130 22491.90 164.02 41487.34 88888.00 2024-05-09 03:07:02.000 130 22491.88 164.06 41487.39 88888.00 2024-05-09 03:07:03.000 130 22491.90 164.15 41487.43 88888.00 2024-05-09 03:07:04.000 130 22491.92 164.17 41487.43 88888.00 2024-05-09 03:07:05.000 130 22491.95 164.15 41487.39 47574.60 2024-05-09 03:07:06.000 130 22492.00 164.11 41487.38 88888.00 2024-05-09 03:07:07.000 130 22492.03 164.05 41487.41 88888.00 2024-05-09 03:07:08.000 130 22492.06 164.07 41487.45 88888.00 2024-05-09 03:07:09.000 130 22492.03 164.13 41487.43 88888.00 2024-05-09 03:07:10.000 130 22491.97 164.15 41487.38 47574.60 2024-05-09 03:07:11.000 130 22491.94 164.12 41487.34 88888.00 2024-05-09 03:07:12.000 130 22491.96 164.14 41487.34 88888.00 2024-05-09 03:07:13.000 130 22491.98 164.22 41487.40 88888.00 2024-05-09 03:07:14.000 130 22491.97 164.25 41487.46 88888.00 2024-05-09 03:07:15.000 130 22491.92 164.20 41487.44 47574.56 2024-05-09 03:07:16.000 130 22491.84 164.16 41487.30 88888.00 2024-05-09 03:07:17.000 130 22491.76 164.16 41487.16 88888.00 2024-05-09 03:07:18.000 130 22491.72 164.18 41487.12 88888.00 2024-05-09 03:07:19.000 130 22491.77 164.26 41487.20 88888.00 2024-05-09 03:07:20.000 130 22491.90 164.31 41487.34 47574.57 2024-05-09 03:07:21.000 130 22492.00 164.33 41487.41 88888.00 2024-05-09 03:07:22.000 130 22492.02 164.36 41487.41 88888.00 2024-05-09 03:07:23.000 130 22492.01 164.42 41487.42 88888.00 2024-05-09 03:07:24.000 130 22491.99 164.47 41487.49 88888.00 2024-05-09 03:07:25.000 130 22491.93 164.47 41487.51 47574.58 2024-05-09 03:07:26.000 130 22491.87 164.44 41487.45 88888.00 2024-05-09 03:07:27.000 130 22491.86 164.45 41487.44 88888.00 2024-05-09 03:07:28.000 130 22491.87 164.51 41487.47 88888.00 2024-05-09 03:07:29.000 130 22491.85 164.56 41487.43 88888.00 2024-05-09 03:07:30.000 130 22491.83 164.56 41487.35 47574.56 2024-05-09 03:07:31.000 130 22491.82 164.56 41487.33 88888.00 2024-05-09 03:07:32.000 130 22491.86 164.60 41487.41 88888.00 2024-05-09 03:07:33.000 130 22491.91 164.68 41487.54 88888.00 2024-05-09 03:07:34.000 130 22491.89 164.76 41487.62 88888.00 2024-05-09 03:07:35.000 130 22491.77 164.75 41487.61 47574.52 2024-05-09 03:07:36.000 130 22491.65 164.65 41487.55 88888.00 2024-05-09 03:07:37.000 130 22491.64 164.57 41487.48 88888.00 2024-05-09 03:07:38.000 130 22491.67 164.55 41487.44 88888.00 2024-05-09 03:07:39.000 130 22491.69 164.53 41487.45 88888.00 2024-05-09 03:07:40.000 130 22491.65 164.48 41487.47 47574.49 2024-05-09 03:07:41.000 130 22491.57 164.44 41487.47 88888.00 2024-05-09 03:07:42.000 130 22491.56 164.49 41487.51 88888.00 2024-05-09 03:07:43.000 130 22491.62 164.59 41487.57 88888.00 2024-05-09 03:07:44.000 130 22491.68 164.63 41487.57 88888.00 2024-05-09 03:07:45.000 130 22491.68 164.57 41487.51 47574.47 2024-05-09 03:07:46.000 130 22491.62 164.50 41487.48 88888.00 2024-05-09 03:07:47.000 130 22491.55 164.49 41487.47 88888.00 2024-05-09 03:07:48.000 130 22491.53 164.45 41487.46 88888.00 2024-05-09 03:07:49.000 130 22491.58 164.41 41487.51 88888.00 2024-05-09 03:07:50.000 130 22491.59 164.41 41487.56 47574.47 2024-05-09 03:07:51.000 130 22491.54 164.38 41487.54 88888.00 2024-05-09 03:07:52.000 130 22491.53 164.30 41487.47 88888.00 2024-05-09 03:07:53.000 130 22491.56 164.23 41487.45 88888.00 2024-05-09 03:07:54.000 130 22491.59 164.21 41487.48 88888.00 2024-05-09 03:07:55.000 130 22491.60 164.18 41487.52 47574.51 2024-05-09 03:07:56.000 130 22491.59 164.11 41487.53 88888.00 2024-05-09 03:07:57.000 130 22491.59 164.09 41487.51 88888.00 2024-05-09 03:07:58.000 130 22491.58 164.15 41487.48 88888.00 2024-05-09 03:07:59.000 130 22491.57 164.22 41487.45 88888.00 2024-05-09 03:08:00.000 130 22491.59 164.22 41487.41 47574.50 2024-05-09 03:08:01.000 130 22491.59 164.10 41487.36 88888.00 2024-05-09 03:08:02.000 130 22491.56 164.00 41487.30 88888.00 2024-05-09 03:08:03.000 130 22491.57 164.04 41487.34 88888.00 2024-05-09 03:08:04.000 130 22491.62 164.17 41487.44 88888.00 2024-05-09 03:08:05.000 130 22491.63 164.21 41487.50 47574.48 2024-05-09 03:08:06.000 130 22491.61 164.14 41487.50 88888.00 2024-05-09 03:08:07.000 130 22491.60 164.04 41487.46 88888.00 2024-05-09 03:08:08.000 130 22491.60 164.02 41487.39 88888.00 2024-05-09 03:08:09.000 130 22491.61 164.09 41487.39 88888.00 2024-05-09 03:08:10.000 130 22491.61 164.14 41487.46 47574.48 2024-05-09 03:08:11.000 130 22491.61 164.12 41487.53 88888.00 2024-05-09 03:08:12.000 130 22491.64 164.09 41487.56 88888.00 2024-05-09 03:08:13.000 130 22491.64 164.12 41487.54 88888.00 2024-05-09 03:08:14.000 130 22491.59 164.18 41487.52 88888.00 2024-05-09 03:08:15.000 130 22491.56 164.19 41487.50 47574.46 2024-05-09 03:08:16.000 130 22491.57 164.18 41487.45 88888.00 2024-05-09 03:08:17.000 130 22491.58 164.20 41487.45 88888.00 2024-05-09 03:08:18.000 130 22491.57 164.22 41487.51 88888.00 2024-05-09 03:08:19.000 130 22491.58 164.16 41487.50 88888.00 2024-05-09 03:08:20.000 130 22491.63 164.12 41487.44 47574.47 2024-05-09 03:08:21.000 130 22491.66 164.15 41487.41 88888.00 2024-05-09 03:08:22.000 130 22491.64 164.20 41487.45 88888.00 2024-05-09 03:08:23.000 130 22491.64 164.23 41487.47 88888.00 2024-05-09 03:08:24.000 130 22491.67 164.28 41487.46 88888.00 2024-05-09 03:08:25.000 130 22491.67 164.35 41487.48 47574.44 2024-05-09 03:08:26.000 130 22491.63 164.34 41487.46 88888.00 2024-05-09 03:08:27.000 130 22491.60 164.24 41487.39 88888.00 2024-05-09 03:08:28.000 130 22491.62 164.18 41487.41 88888.00 2024-05-09 03:08:29.000 130 22491.63 164.19 41487.48 88888.00 2024-05-09 03:08:30.000 130 22491.64 164.18 41487.47 47574.44 2024-05-09 03:08:31.000 130 22491.63 164.12 41487.41 88888.00 2024-05-09 03:08:32.000 130 22491.62 164.08 41487.37 88888.00 2024-05-09 03:08:33.000 130 22491.63 164.10 41487.39 88888.00 2024-05-09 03:08:34.000 130 22491.62 164.16 41487.43 88888.00 2024-05-09 03:08:35.000 130 22491.62 164.18 41487.44 47574.50 2024-05-09 03:08:36.000 130 22491.62 164.14 41487.39 88888.00 2024-05-09 03:08:37.000 130 22491.61 164.10 41487.35 88888.00 2024-05-09 03:08:38.000 130 22491.60 164.08 41487.36 88888.00 2024-05-09 03:08:39.000 130 22491.61 164.11 41487.42 88888.00 2024-05-09 03:08:40.000 130 22491.58 164.14 41487.41 47574.45 2024-05-09 03:08:41.000 130 22491.51 164.14 41487.34 88888.00 2024-05-09 03:08:42.000 130 22491.51 164.16 41487.29 88888.00 2024-05-09 03:08:43.000 130 22491.57 164.18 41487.25 88888.00 2024-05-09 03:08:44.000 130 22491.61 164.10 41487.23 88888.00 2024-05-09 03:08:45.000 130 22491.60 164.01 41487.23 47574.48 2024-05-09 03:08:46.000 130 22491.58 164.04 41487.23 88888.00 2024-05-09 03:08:47.000 130 22491.57 164.10 41487.22 88888.00 2024-05-09 03:08:48.000 130 22491.56 164.13 41487.26 88888.00 2024-05-09 03:08:49.000 130 22491.55 164.13 41487.32 88888.00 2024-05-09 03:08:50.000 130 22491.57 164.10 41487.31 47574.44 2024-05-09 03:08:51.000 130 22491.57 164.01 41487.27 88888.00 2024-05-09 03:08:52.000 130 22491.54 163.93 41487.27 88888.00 2024-05-09 03:08:53.000 130 22491.55 163.94 41487.33 88888.00 2024-05-09 03:08:54.000 130 22491.61 163.97 41487.37 88888.00 2024-05-09 03:08:55.000 130 22491.62 163.95 41487.32 47574.48 2024-05-09 03:08:56.000 130 22491.57 163.89 41487.24 88888.00 2024-05-09 03:08:57.000 130 22491.52 163.85 41487.27 88888.00 2024-05-09 03:08:58.000 130 22491.53 163.88 41487.42 88888.00 2024-05-09 03:08:59.000 130 22491.58 163.92 41487.53 88888.00 2024-05-09 03:09:00.000 130 22491.60 163.87 41487.51 47574.48 2024-05-09 03:09:01.000 130 22491.58 163.81 41487.47 88888.00 2024-05-09 03:09:02.000 130 22491.57 163.81 41487.47 88888.00 2024-05-09 03:09:03.000 130 22491.57 163.86 41487.50 88888.00 2024-05-09 03:09:04.000 130 22491.58 163.86 41487.47 88888.00 2024-05-09 03:09:05.000 130 22491.60 163.80 41487.39 47574.51 2024-05-09 03:09:06.000 130 22491.61 163.72 41487.33 88888.00 2024-05-09 03:09:07.000 130 22491.63 163.72 41487.32 88888.00 2024-05-09 03:09:08.000 130 22491.65 163.74 41487.33 88888.00 2024-05-09 03:09:09.000 130 22491.66 163.74 41487.32 88888.00 2024-05-09 03:09:10.000 130 22491.66 163.71 41487.29 47574.54 2024-05-09 03:09:11.000 130 22491.69 163.65 41487.29 88888.00 2024-05-09 03:09:12.000 130 22491.72 163.65 41487.34 88888.00 2024-05-09 03:09:13.000 130 22491.72 163.69 41487.35 88888.00 2024-05-09 03:09:14.000 130 22491.73 163.70 41487.34 88888.00 2024-05-09 03:09:15.000 130 22491.76 163.71 41487.39 47574.54 2024-05-09 03:09:16.000 130 22491.78 163.73 41487.39 88888.00 2024-05-09 03:09:17.000 130 22491.75 163.75 41487.33 88888.00 2024-05-09 03:09:18.000 130 22491.74 163.73 41487.27 88888.00 2024-05-09 03:09:19.000 130 22491.77 163.72 41487.25 88888.00 2024-05-09 03:09:20.000 130 22491.82 163.75 41487.25 47574.55 2024-05-09 03:09:21.000 130 22491.83 163.75 41487.25 88888.00 2024-05-09 03:09:22.000 130 22491.80 163.75 41487.25 88888.00 2024-05-09 03:09:23.000 130 22491.78 163.81 41487.26 88888.00 2024-05-09 03:09:24.000 130 22491.82 163.90 41487.24 88888.00 2024-05-09 03:09:25.000 130 22491.88 163.94 41487.27 47574.54 2024-05-09 03:09:26.000 130 22491.90 163.94 41487.36 88888.00 2024-05-09 03:09:27.000 130 22491.87 163.90 41487.41 88888.00 2024-05-09 03:09:28.000 130 22491.84 163.88 41487.39 88888.00 2024-05-09 03:09:29.000 130 22491.83 163.94 41487.35 88888.00 2024-05-09 03:09:30.000 130 22491.81 163.98 41487.34 47574.57 2024-05-09 03:09:31.000 130 22491.78 163.93 41487.35 88888.00 2024-05-09 03:09:32.000 130 22491.78 163.87 41487.38 88888.00 2024-05-09 03:09:33.000 130 22491.81 163.88 41487.39 88888.00 2024-05-09 03:09:34.000 130 22491.84 163.93 41487.44 88888.00 2024-05-09 03:09:35.000 130 22491.88 163.94 41487.52 47574.58 2024-05-09 03:09:36.000 130 22491.93 163.91 41487.57 88888.00 2024-05-09 03:09:37.000 130 22491.97 163.92 41487.57 88888.00 2024-05-09 03:09:38.000 130 22491.98 163.99 41487.54 88888.00 2024-05-09 03:09:39.000 130 22491.96 164.03 41487.48 88888.00 2024-05-09 03:09:40.000 130 22491.94 164.06 41487.46 47574.58 2024-05-09 03:09:41.000 130 22491.96 164.07 41487.48 88888.00 2024-05-09 03:09:42.000 130 22491.96 164.04 41487.44 88888.00 2024-05-09 03:09:43.000 130 22491.94 163.99 41487.38 88888.00 2024-05-09 03:09:44.000 130 22491.96 164.00 41487.44 88888.00 2024-05-09 03:09:45.000 130 22491.97 164.04 41487.53 47574.61 2024-05-09 03:09:46.000 130 22491.97 164.09 41487.50 88888.00 2024-05-09 03:09:47.000 130 22491.96 164.13 41487.41 88888.00 2024-05-09 03:09:48.000 130 22491.95 164.14 41487.40 88888.00 2024-05-09 03:09:49.000 130 22491.94 164.12 41487.47 88888.00 2024-05-09 03:09:50.000 130 22491.92 164.10 41487.51 47574.58 2024-05-09 03:09:51.000 130 22491.89 164.06 41487.52 88888.00 2024-05-09 03:09:52.000 130 22491.92 164.01 41487.56 88888.00 2024-05-09 03:09:53.000 130 22491.98 164.01 41487.61 88888.00 2024-05-09 03:09:54.000 130 22492.01 164.10 41487.68 88888.00 2024-05-09 03:09:55.000 130 22492.00 164.18 41487.73 47574.62 2024-05-09 03:09:56.000 130 22491.97 164.20 41487.70 88888.00 2024-05-09 03:09:57.000 130 22491.96 164.19 41487.66 88888.00 2024-05-09 03:09:58.000 130 22491.95 164.20 41487.62 88888.00 2024-05-09 03:09:59.000 130 22491.93 164.22 41487.56 88888.00 2024-05-09 03:10:00.000 130 22491.92 164.18 41487.53 47574.65 2024-05-09 03:10:01.000 130 22491.95 164.11 41487.58 88888.00 2024-05-09 03:10:02.000 130 22492.02 164.08 41487.66 88888.00 2024-05-09 03:10:03.000 130 22492.07 164.12 41487.69 88888.00 2024-05-09 03:10:04.000 130 22492.09 164.14 41487.69 88888.00 2024-05-09 03:10:05.000 130 22492.11 164.09 41487.73 47574.65 2024-05-09 03:10:06.000 130 22492.09 164.01 41487.71 88888.00 2024-05-09 03:10:07.000 130 22492.03 163.91 41487.59 88888.00 2024-05-09 03:10:08.000 130 22491.97 163.87 41487.49 88888.00 2024-05-09 03:10:09.000 130 22491.94 163.88 41487.48 88888.00 2024-05-09 03:10:10.000 130 22491.93 163.84 41487.47 47574.68 2024-05-09 03:10:11.000 130 22491.94 163.75 41487.48 88888.00 2024-05-09 03:10:12.000 130 22491.91 163.72 41487.54 88888.00 2024-05-09 03:10:13.000 130 22491.86 163.73 41487.59 88888.00 2024-05-09 03:10:14.000 130 22491.87 163.72 41487.60 88888.00 2024-05-09 03:10:15.000 130 22491.93 163.71 41487.60 47574.71 2024-05-09 03:10:16.000 130 22492.00 163.69 41487.57 88888.00 2024-05-09 03:10:17.000 130 22492.03 163.69 41487.53 88888.00 2024-05-09 03:10:18.000 130 22492.04 163.72 41487.46 88888.00 2024-05-09 03:10:19.000 130 22492.06 163.77 41487.41 88888.00 2024-05-09 03:10:20.000 130 22492.04 163.78 41487.41 47574.71 2024-05-09 03:10:21.000 130 22492.01 163.74 41487.48 88888.00 2024-05-09 03:10:22.000 130 22492.04 163.72 41487.59 88888.00 2024-05-09 03:10:23.000 130 22492.08 163.74 41487.62 88888.00 2024-05-09 03:10:24.000 130 22492.08 163.76 41487.59 88888.00 2024-05-09 03:10:25.000 130 22492.10 163.73 41487.56 47574.75 2024-05-09 03:10:26.000 130 22492.15 163.68 41487.61 88888.00 2024-05-09 03:10:27.000 130 22492.18 163.63 41487.69 88888.00 2024-05-09 03:10:28.000 130 22492.17 163.63 41487.74 88888.00 2024-05-09 03:10:29.000 130 22492.17 163.69 41487.78 88888.00 2024-05-09 03:10:30.000 130 22492.23 163.75 41487.74 47574.75 2024-05-09 03:10:31.000 130 22492.24 163.76 41487.60 88888.00 2024-05-09 03:10:32.000 130 22492.21 163.78 41487.47 88888.00 2024-05-09 03:10:33.000 130 22492.16 163.80 41487.44 88888.00 2024-05-09 03:10:34.000 130 22492.13 163.79 41487.45 88888.00 2024-05-09 03:10:35.000 130 22492.16 163.80 41487.46 47574.74 2024-05-09 03:10:36.000 130 22492.23 163.85 41487.46 88888.00 2024-05-09 03:10:37.000 130 22492.24 163.93 41487.43 88888.00 2024-05-09 03:10:38.000 130 22492.21 163.95 41487.42 88888.00 2024-05-09 03:10:39.000 130 22492.19 163.94 41487.44 88888.00 2024-05-09 03:10:40.000 130 22492.16 163.97 41487.45 47574.74 2024-05-09 03:10:41.000 130 22492.10 163.96 41487.45 88888.00 2024-05-09 03:10:42.000 130 22492.11 163.95 41487.46 88888.00 2024-05-09 03:10:43.000 130 22492.19 163.96 41487.48 88888.00 2024-05-09 03:10:44.000 130 22492.24 163.95 41487.46 88888.00 2024-05-09 03:10:45.000 130 22492.18 163.90 41487.41 47574.74 2024-05-09 03:10:46.000 130 22492.10 163.89 41487.43 88888.00 2024-05-09 03:10:47.000 130 22492.11 163.94 41487.52 88888.00 2024-05-09 03:10:48.000 130 22492.17 164.01 41487.60 88888.00 2024-05-09 03:10:49.000 130 22492.18 164.07 41487.62 88888.00 2024-05-09 03:10:50.000 130 22492.19 164.10 41487.61 47574.76 2024-05-09 03:10:51.000 130 22492.21 164.09 41487.57 88888.00 2024-05-09 03:10:52.000 130 22492.21 164.08 41487.55 88888.00 2024-05-09 03:10:53.000 130 22492.19 164.07 41487.59 88888.00 2024-05-09 03:10:54.000 130 22492.19 164.06 41487.66 88888.00 2024-05-09 03:10:55.000 130 22492.21 164.05 41487.69 47574.76 2024-05-09 03:10:56.000 130 22492.22 164.04 41487.68 88888.00 2024-05-09 03:10:57.000 130 22492.19 164.01 41487.68 88888.00 2024-05-09 03:10:58.000 130 22492.17 163.98 41487.67 88888.00 2024-05-09 03:10:59.000 130 22492.19 163.96 41487.64 88888.00 2024-05-09 03:11:00.000 130 22492.22 163.90 41487.66 47574.77 2024-05-09 03:11:01.000 130 22492.22 163.79 41487.72 88888.00 2024-05-09 03:11:02.000 130 22492.21 163.73 41487.75 88888.00 2024-05-09 03:11:03.000 130 22492.23 163.74 41487.79 88888.00 2024-05-09 03:11:04.000 130 22492.24 163.78 41487.82 88888.00 2024-05-09 03:11:05.000 130 22492.24 163.81 41487.77 47574.76 2024-05-09 03:11:06.000 130 22492.22 163.81 41487.71 88888.00 2024-05-09 03:11:07.000 130 22492.19 163.75 41487.67 88888.00 2024-05-09 03:11:08.000 130 22492.16 163.65 41487.62 88888.00 2024-05-09 03:11:09.000 130 22492.17 163.59 41487.63 88888.00 2024-05-09 03:11:10.000 130 22492.17 163.56 41487.69 47574.77 2024-05-09 03:11:11.000 130 22492.17 163.48 41487.70 88888.00 2024-05-09 03:11:12.000 130 22492.20 163.42 41487.68 88888.00 2024-05-09 03:11:13.000 130 22492.23 163.44 41487.69 88888.00 2024-05-09 03:11:14.000 130 22492.19 163.46 41487.67 88888.00 2024-05-09 03:11:15.000 130 22492.15 163.42 41487.64 47574.81 2024-05-09 03:11:16.000 130 22492.16 163.37 41487.62 88888.00 2024-05-09 03:11:17.000 130 22492.21 163.35 41487.64 88888.00 2024-05-09 03:11:18.000 130 22492.25 163.33 41487.69 88888.00 2024-05-09 03:11:19.000 130 22492.22 163.34 41487.69 88888.00 2024-05-09 03:11:20.000 130 22492.16 163.36 41487.64 47574.81 2024-05-09 03:11:21.000 130 22492.16 163.35 41487.63 88888.00 2024-05-09 03:11:22.000 130 22492.19 163.31 41487.68 88888.00 2024-05-09 03:11:23.000 130 22492.22 163.30 41487.69 88888.00 2024-05-09 03:11:24.000 130 22492.22 163.34 41487.69 88888.00 2024-05-09 03:11:25.000 130 22492.19 163.37 41487.72 47574.82 2024-05-09 03:11:26.000 130 22492.14 163.37 41487.73 88888.00 2024-05-09 03:11:27.000 130 22492.11 163.36 41487.71 88888.00 2024-05-09 03:11:28.000 130 22492.17 163.39 41487.77 88888.00 2024-05-09 03:11:29.000 130 22492.29 163.47 41487.82 88888.00 2024-05-09 03:11:30.000 130 22492.36 163.49 41487.73 47574.84 2024-05-09 03:11:31.000 130 22492.32 163.48 41487.65 88888.00 2024-05-09 03:11:32.000 130 22492.26 163.51 41487.68 88888.00 2024-05-09 03:11:33.000 130 22492.26 163.55 41487.75 88888.00 2024-05-09 03:11:34.000 130 22492.29 163.59 41487.77 88888.00 2024-05-09 03:11:35.000 130 22492.31 163.56 41487.72 47574.81 2024-05-09 03:11:36.000 130 22492.30 163.49 41487.65 88888.00 2024-05-09 03:11:37.000 130 22492.30 163.48 41487.62 88888.00 2024-05-09 03:11:38.000 130 22492.31 163.54 41487.66 88888.00 2024-05-09 03:11:39.000 130 22492.29 163.58 41487.64 88888.00 2024-05-09 03:11:40.000 130 22492.24 163.57 41487.57 47574.79 2024-05-09 03:11:41.000 130 22492.18 163.57 41487.54 88888.00 2024-05-09 03:11:42.000 130 22492.16 163.61 41487.53 88888.00 2024-05-09 03:11:43.000 130 22492.15 163.68 41487.48 88888.00 2024-05-09 03:11:44.000 130 22492.13 163.73 41487.43 88888.00 2024-05-09 03:11:45.000 130 22492.15 163.75 41487.47 47574.82 2024-05-09 03:11:46.000 130 22492.17 163.75 41487.50 88888.00 2024-05-09 03:11:47.000 130 22492.15 163.79 41487.48 88888.00 2024-05-09 03:11:48.000 130 22492.13 163.84 41487.51 88888.00 2024-05-09 03:11:49.000 130 22492.17 163.88 41487.56 88888.00 2024-05-09 03:11:50.000 130 22492.22 163.90 41487.60 47574.78 2024-05-09 03:11:51.000 130 22492.20 163.92 41487.61 88888.00 2024-05-09 03:11:52.000 130 22492.18 163.97 41487.60 88888.00 2024-05-09 03:11:53.000 130 22492.15 164.00 41487.57 88888.00 2024-05-09 03:11:54.000 130 22492.08 163.96 41487.51 88888.00 2024-05-09 03:11:55.000 130 22491.99 163.92 41487.47 47574.79 2024-05-09 03:11:56.000 130 22491.97 163.87 41487.51 88888.00 2024-05-09 03:11:57.000 130 22492.02 163.83 41487.60 88888.00 2024-05-09 03:11:58.000 130 22492.09 163.82 41487.65 88888.00 2024-05-09 03:11:59.000 130 22492.12 163.82 41487.65 88888.00 2024-05-09 03:12:00.000 130 22492.10 163.83 41487.63 47574.77 2024-05-09 03:12:01.000 130 22492.10 163.86 41487.62 88888.00 2024-05-09 03:12:02.000 130 22492.14 163.89 41487.60 88888.00 2024-05-09 03:12:03.000 130 22492.13 163.89 41487.59 88888.00 2024-05-09 03:12:04.000 130 22492.12 163.89 41487.60 88888.00 2024-05-09 03:12:05.000 130 22492.11 163.90 41487.60 47574.76 2024-05-09 03:12:06.000 130 22492.11 163.87 41487.60 88888.00 2024-05-09 03:12:07.000 130 22492.13 163.84 41487.64 88888.00 2024-05-09 03:12:08.000 130 22492.16 163.83 41487.71 88888.00 2024-05-09 03:12:09.000 130 22492.17 163.83 41487.73 88888.00 2024-05-09 03:12:10.000 130 22492.15 163.81 41487.73 47574.76 2024-05-09 03:12:11.000 130 22492.09 163.78 41487.72 88888.00 2024-05-09 03:12:12.000 130 22491.98 163.81 41487.70 88888.00 2024-05-09 03:12:13.000 130 22491.94 163.83 41487.68 88888.00 2024-05-09 03:12:14.000 130 22491.97 163.80 41487.68 88888.00 2024-05-09 03:12:15.000 130 22492.03 163.77 41487.70 47574.77 2024-05-09 03:12:16.000 130 22492.05 163.76 41487.73 88888.00 2024-05-09 03:12:17.000 130 22492.03 163.73 41487.72 88888.00 2024-05-09 03:12:18.000 130 22492.03 163.65 41487.66 88888.00 2024-05-09 03:12:19.000 130 22492.07 163.59 41487.61 88888.00 2024-05-09 03:12:20.000 130 22492.07 163.54 41487.57 47574.76 2024-05-09 03:12:21.000 130 22492.02 163.52 41487.57 88888.00 2024-05-09 03:12:22.000 130 22492.00 163.53 41487.63 88888.00 2024-05-09 03:12:23.000 130 22492.03 163.55 41487.69 88888.00 2024-05-09 03:12:24.000 130 22492.06 163.55 41487.67 88888.00 2024-05-09 03:12:25.000 130 22492.06 163.53 41487.61 47574.76 2024-05-09 03:12:26.000 130 22492.11 163.55 41487.61 88888.00 2024-05-09 03:12:27.000 130 22492.17 163.58 41487.65 88888.00 2024-05-09 03:12:28.000 130 22492.19 163.59 41487.67 88888.00 2024-05-09 03:12:29.000 130 22492.19 163.57 41487.63 88888.00 2024-05-09 03:12:30.000 130 22492.19 163.52 41487.53 47574.77 2024-05-09 03:12:31.000 130 22492.19 163.42 41487.45 88888.00 2024-05-09 03:12:32.000 130 22492.16 163.35 41487.45 88888.00 2024-05-09 03:12:33.000 130 22492.15 163.38 41487.53 88888.00 2024-05-09 03:12:34.000 130 22492.15 163.44 41487.61 88888.00 2024-05-09 03:12:35.000 130 22492.14 163.52 41487.62 47574.77 2024-05-09 03:12:36.000 130 22492.11 163.58 41487.56 88888.00 2024-05-09 03:12:37.000 130 22492.09 163.54 41487.48 88888.00 2024-05-09 03:12:38.000 130 22492.11 163.48 41487.43 88888.00 2024-05-09 03:12:39.000 130 22492.18 163.52 41487.43 88888.00 2024-05-09 03:12:40.000 130 22492.24 163.55 41487.42 47574.81 2024-05-09 03:12:41.000 130 22492.31 163.55 41487.43 88888.00 2024-05-09 03:12:42.000 130 22492.37 163.59 41487.49 88888.00 2024-05-09 03:12:43.000 130 22492.40 163.71 41487.53 88888.00 2024-05-09 03:12:44.000 130 22492.40 163.82 41487.46 88888.00 2024-05-09 03:12:45.000 130 22492.35 163.86 41487.34 47574.81 2024-05-09 03:12:46.000 130 22492.26 163.82 41487.32 88888.00 2024-05-09 03:12:47.000 130 22492.25 163.79 41487.34 88888.00 2024-05-09 03:12:48.000 130 22492.32 163.82 41487.34 88888.00 2024-05-09 03:12:49.000 130 22492.33 163.84 41487.34 88888.00 2024-05-09 03:12:50.000 130 22492.31 163.83 41487.36 47574.81 2024-05-09 03:12:51.000 130 22492.34 163.82 41487.38 88888.00 2024-05-09 03:12:52.000 130 22492.42 163.82 41487.44 88888.00 2024-05-09 03:12:53.000 130 22492.47 163.84 41487.57 88888.00 2024-05-09 03:12:54.000 130 22492.44 163.87 41487.68 88888.00 2024-05-09 03:12:55.000 130 22492.40 163.89 41487.67 47574.84 2024-05-09 03:12:56.000 130 22492.38 163.90 41487.63 88888.00 2024-05-09 03:12:57.000 130 22492.36 163.91 41487.66 88888.00 2024-05-09 03:12:58.000 130 22492.34 163.94 41487.72 88888.00 2024-05-09 03:12:59.000 130 22492.35 163.97 41487.73 88888.00 2024-05-09 03:13:00.000 130 22492.38 163.92 41487.67 47574.84 2024-05-09 03:13:01.000 130 22492.37 163.85 41487.59 88888.00 2024-05-09 03:13:02.000 130 22492.34 163.85 41487.55 88888.00 2024-05-09 03:13:03.000 130 22492.33 163.90 41487.54 88888.00 2024-05-09 03:13:04.000 130 22492.33 163.89 41487.54 88888.00 2024-05-09 03:13:05.000 130 22492.34 163.85 41487.54 47574.87 2024-05-09 03:13:06.000 130 22492.33 163.85 41487.57 88888.00 2024-05-09 03:13:07.000 130 22492.31 163.83 41487.62 88888.00 2024-05-09 03:13:08.000 130 22492.29 163.79 41487.66 88888.00 2024-05-09 03:13:09.000 130 22492.28 163.84 41487.69 88888.00 2024-05-09 03:13:10.000 130 22492.25 163.89 41487.71 47574.88 2024-05-09 03:13:11.000 130 22492.23 163.88 41487.69 88888.00 2024-05-09 03:13:12.000 130 22492.23 163.83 41487.65 88888.00 2024-05-09 03:13:13.000 130 22492.24 163.81 41487.64 88888.00 2024-05-09 03:13:14.000 130 22492.23 163.84 41487.65 88888.00 2024-05-09 03:13:15.000 130 22492.22 163.86 41487.69 47574.90 2024-05-09 03:13:16.000 130 22492.22 163.82 41487.72 88888.00 2024-05-09 03:13:17.000 130 22492.21 163.75 41487.69 88888.00 2024-05-09 03:13:18.000 130 22492.17 163.72 41487.62 88888.00 2024-05-09 03:13:19.000 130 22492.14 163.75 41487.56 88888.00 2024-05-09 03:13:20.000 130 22492.19 163.74 41487.55 47574.92 2024-05-09 03:13:21.000 130 22492.28 163.68 41487.62 88888.00 2024-05-09 03:13:22.000 130 22492.33 163.63 41487.72 88888.00 2024-05-09 03:13:23.000 130 22492.31 163.65 41487.76 88888.00 2024-05-09 03:13:24.000 130 22492.32 163.72 41487.81 88888.00 2024-05-09 03:13:25.000 130 22492.35 163.73 41487.86 47574.93 2024-05-09 03:13:26.000 130 22492.32 163.64 41487.81 88888.00 2024-05-09 03:13:27.000 130 22492.23 163.58 41487.69 88888.00 2024-05-09 03:13:28.000 130 22492.15 163.65 41487.62 88888.00 2024-05-09 03:13:29.000 130 22492.18 163.75 41487.66 88888.00 2024-05-09 03:13:30.000 130 22492.24 163.75 41487.79 47574.93 2024-05-09 03:13:31.000 130 22492.27 163.72 41487.89 88888.00 2024-05-09 03:13:32.000 130 22492.24 163.73 41487.91 88888.00 2024-05-09 03:13:33.000 130 22492.21 163.77 41487.89 88888.00 2024-05-09 03:13:34.000 130 22492.25 163.80 41487.86 88888.00 2024-05-09 03:13:35.000 130 22492.30 163.80 41487.81 47574.92 2024-05-09 03:13:36.000 130 22492.30 163.78 41487.74 88888.00 2024-05-09 03:13:37.000 130 22492.28 163.76 41487.68 88888.00 2024-05-09 03:13:38.000 130 22492.26 163.75 41487.63 88888.00 2024-05-09 03:13:39.000 130 22492.24 163.74 41487.62 88888.00 2024-05-09 03:13:40.000 130 22492.23 163.73 41487.66 47574.90 2024-05-09 03:13:41.000 130 22492.24 163.73 41487.71 88888.00 2024-05-09 03:13:42.000 130 22492.27 163.76 41487.76 88888.00 2024-05-09 03:13:43.000 130 22492.27 163.77 41487.77 88888.00 2024-05-09 03:13:44.000 130 22492.26 163.75 41487.73 88888.00 2024-05-09 03:13:45.000 130 22492.25 163.74 41487.70 47574.90 2024-05-09 03:13:46.000 130 22492.25 163.77 41487.70 88888.00 2024-05-09 03:13:47.000 130 22492.24 163.82 41487.73 88888.00 2024-05-09 03:13:48.000 130 22492.25 163.87 41487.79 88888.00 2024-05-09 03:13:49.000 130 22492.26 163.92 41487.82 88888.00 2024-05-09 03:13:50.000 130 22492.24 163.92 41487.81 47574.86 2024-05-09 03:13:51.000 130 22492.20 163.87 41487.73 88888.00 2024-05-09 03:13:52.000 130 22492.21 163.87 41487.62 88888.00 2024-05-09 03:13:53.000 130 22492.20 163.94 41487.56 88888.00 2024-05-09 03:13:54.000 130 22492.19 163.98 41487.57 88888.00 2024-05-09 03:13:55.000 130 22492.20 163.98 41487.62 47574.84 2024-05-09 03:13:56.000 130 22492.19 163.97 41487.65 88888.00 2024-05-09 03:13:57.000 130 22492.16 163.99 41487.63 88888.00 2024-05-09 03:13:58.000 130 22492.16 164.07 41487.63 88888.00 2024-05-09 03:13:59.000 130 22492.18 164.10 41487.62 88888.00 2024-05-09 03:14:00.000 130 22492.17 164.06 41487.56 47574.80 2024-05-09 03:14:01.000 130 22492.15 164.02 41487.59 88888.00 2024-05-09 03:14:02.000 130 22492.16 164.04 41487.73 88888.00 2024-05-09 03:14:03.000 130 22492.19 164.12 41487.87 88888.00 2024-05-09 03:14:04.000 130 22492.17 164.20 41487.93 88888.00 2024-05-09 03:14:05.000 130 22492.14 164.20 41487.92 47574.81 2024-05-09 03:14:06.000 130 22492.12 164.17 41487.87 88888.00 2024-05-09 03:14:07.000 130 22492.15 164.14 41487.84 88888.00 2024-05-09 03:14:08.000 130 22492.19 164.15 41487.82 88888.00 2024-05-09 03:14:09.000 130 22492.19 164.18 41487.80 88888.00 2024-05-09 03:14:10.000 130 22492.17 164.20 41487.76 47574.82 2024-05-09 03:14:11.000 130 22492.15 164.20 41487.73 88888.00 2024-05-09 03:14:12.000 130 22492.14 164.23 41487.72 88888.00 2024-05-09 03:14:13.000 130 22492.12 164.25 41487.71 88888.00 2024-05-09 03:14:14.000 130 22492.13 164.23 41487.68 88888.00 2024-05-09 03:14:15.000 130 22492.18 164.19 41487.67 47574.86 2024-05-09 03:14:16.000 130 22492.19 164.17 41487.68 88888.00 2024-05-09 03:14:17.000 130 22492.16 164.14 41487.65 88888.00 2024-05-09 03:14:18.000 130 22492.16 164.09 41487.62 88888.00 2024-05-09 03:14:19.000 130 22492.24 164.04 41487.65 88888.00 2024-05-09 03:14:20.000 130 22492.30 164.00 41487.69 47574.85 2024-05-09 03:14:21.000 130 22492.26 163.99 41487.71 88888.00 2024-05-09 03:14:22.000 130 22492.20 164.02 41487.77 88888.00 2024-05-09 03:14:23.000 130 22492.21 164.08 41487.85 88888.00 2024-05-09 03:14:24.000 130 22492.25 164.10 41487.89 88888.00 2024-05-09 03:14:25.000 130 22492.24 164.06 41487.87 47574.85 2024-05-09 03:14:26.000 130 22492.19 163.97 41487.82 88888.00 2024-05-09 03:14:27.000 130 22492.16 163.89 41487.81 88888.00 2024-05-09 03:14:28.000 130 22492.17 163.87 41487.79 88888.00 2024-05-09 03:14:29.000 130 22492.18 163.89 41487.75 88888.00 2024-05-09 03:14:30.000 130 22492.20 163.90 41487.76 47574.87 2024-05-09 03:14:31.000 130 22492.26 163.85 41487.78 88888.00 2024-05-09 03:14:32.000 130 22492.31 163.81 41487.72 88888.00 2024-05-09 03:14:33.000 130 22492.28 163.82 41487.65 88888.00 2024-05-09 03:14:34.000 130 22492.24 163.86 41487.62 88888.00 2024-05-09 03:14:35.000 130 22492.25 163.83 41487.59 47574.90 2024-05-09 03:14:36.000 130 22492.28 163.75 41487.55 88888.00 2024-05-09 03:14:37.000 130 22492.30 163.72 41487.57 88888.00 2024-05-09 03:14:38.000 130 22492.28 163.77 41487.61 88888.00 2024-05-09 03:14:39.000 130 22492.23 163.81 41487.61 88888.00 2024-05-09 03:14:40.000 130 22492.23 163.78 41487.61 47574.88 2024-05-09 03:14:41.000 130 22492.27 163.73 41487.63 88888.00 2024-05-09 03:14:42.000 130 22492.29 163.72 41487.67 88888.00 2024-05-09 03:14:43.000 130 22492.27 163.78 41487.71 88888.00 2024-05-09 03:14:44.000 130 22492.28 163.83 41487.72 88888.00 2024-05-09 03:14:45.000 130 22492.28 163.80 41487.68 47574.90 2024-05-09 03:14:46.000 130 22492.22 163.73 41487.59 88888.00 2024-05-09 03:14:47.000 130 22492.22 163.72 41487.57 88888.00 2024-05-09 03:14:48.000 130 22492.31 163.76 41487.64 88888.00 2024-05-09 03:14:49.000 130 22492.37 163.75 41487.70 88888.00 2024-05-09 03:14:50.000 130 22492.35 163.74 41487.69 47574.86 2024-05-09 03:14:51.000 130 22492.36 163.75 41487.69 88888.00 2024-05-09 03:14:52.000 130 22492.42 163.78 41487.75 88888.00 2024-05-09 03:14:53.000 130 22492.49 163.82 41487.82 88888.00 2024-05-09 03:14:54.000 130 22492.52 163.83 41487.84 88888.00 2024-05-09 03:14:55.000 130 22492.51 163.79 41487.85 47574.90 2024-05-09 03:14:56.000 130 22492.46 163.76 41487.88 88888.00 2024-05-09 03:14:57.000 130 22492.39 163.79 41487.90 88888.00 2024-05-09 03:14:58.000 130 22492.33 163.87 41487.90 88888.00 2024-05-09 03:14:59.000 130 22492.33 163.96 41487.89 88888.00 2024-05-09 03:15:00.000 130 22492.40 164.01 41487.89 47574.90 2024-05-09 03:15:01.000 130 22492.46 163.97 41487.86 88888.00 2024-05-09 03:15:02.000 130 22492.46 163.87 41487.81 88888.00 2024-05-09 03:15:03.000 130 22492.43 163.81 41487.78 88888.00 2024-05-09 03:15:04.000 130 22492.42 163.84 41487.79 88888.00 2024-05-09 03:15:05.000 130 22492.43 163.88 41487.80 47574.91 2024-05-09 03:15:06.000 130 22492.44 163.88 41487.77 88888.00 2024-05-09 03:15:07.000 130 22492.40 163.83 41487.73 88888.00 2024-05-09 03:15:08.000 130 22492.37 163.77 41487.71 88888.00 2024-05-09 03:15:09.000 130 22492.41 163.76 41487.73 88888.00 2024-05-09 03:15:10.000 130 22492.49 163.79 41487.77 47574.92 2024-05-09 03:15:11.000 130 22492.47 163.82 41487.73 88888.00 2024-05-09 03:15:12.000 130 22492.42 163.86 41487.63 88888.00 2024-05-09 03:15:13.000 130 22492.43 163.88 41487.57 88888.00 2024-05-09 03:15:14.000 130 22492.46 163.86 41487.56 88888.00 2024-05-09 03:15:15.000 130 22492.44 163.84 41487.57 47574.94 2024-05-09 03:15:16.000 130 22492.42 163.83 41487.61 88888.00 2024-05-09 03:15:17.000 130 22492.42 163.84 41487.61 88888.00 2024-05-09 03:15:18.000 130 22492.45 163.83 41487.57 88888.00 2024-05-09 03:15:19.000 130 22492.47 163.80 41487.56 88888.00 2024-05-09 03:15:20.000 130 22492.48 163.78 41487.59 47574.94 2024-05-09 03:15:21.000 130 22492.51 163.77 41487.62 88888.00 2024-05-09 03:15:22.000 130 22492.55 163.75 41487.65 88888.00 2024-05-09 03:15:23.000 130 22492.53 163.73 41487.62 88888.00 2024-05-09 03:15:24.000 130 22492.47 163.73 41487.59 88888.00 2024-05-09 03:15:25.000 130 22492.44 163.70 41487.56 47574.97 2024-05-09 03:15:26.000 130 22492.45 163.63 41487.55 88888.00 2024-05-09 03:15:27.000 130 22492.47 163.61 41487.59 88888.00 2024-05-09 03:15:28.000 130 22492.50 163.65 41487.67 88888.00 2024-05-09 03:15:29.000 130 22492.51 163.71 41487.75 88888.00 2024-05-09 03:15:30.000 130 22492.51 163.77 41487.79 47574.98 2024-05-09 03:15:31.000 130 22492.47 163.79 41487.73 88888.00 2024-05-09 03:15:32.000 130 22492.41 163.78 41487.71 88888.00 2024-05-09 03:15:33.000 130 22492.41 163.80 41487.74 88888.00 2024-05-09 03:15:34.000 130 22492.44 163.82 41487.76 88888.00 2024-05-09 03:15:35.000 130 22492.44 163.79 41487.73 47574.95 2024-05-09 03:15:36.000 130 22492.39 163.74 41487.73 88888.00 2024-05-09 03:15:37.000 130 22492.38 163.76 41487.77 88888.00 2024-05-09 03:15:38.000 130 22492.41 163.83 41487.73 88888.00 2024-05-09 03:15:39.000 130 22492.39 163.85 41487.63 88888.00 2024-05-09 03:15:40.000 130 22492.30 163.78 41487.56 47574.94 2024-05-09 03:15:41.000 130 22492.23 163.73 41487.54 88888.00 2024-05-09 03:15:42.000 130 22492.27 163.76 41487.56 88888.00 2024-05-09 03:15:43.000 130 22492.38 163.86 41487.65 88888.00 2024-05-09 03:15:44.000 130 22492.47 163.96 41487.69 88888.00 2024-05-09 03:15:45.000 130 22492.48 163.97 41487.63 47574.93 2024-05-09 03:15:46.000 130 22492.47 163.91 41487.52 88888.00 2024-05-09 03:15:47.000 130 22492.43 163.88 41487.47 88888.00 2024-05-09 03:15:48.000 130 22492.41 163.95 41487.52 88888.00 2024-05-09 03:15:49.000 130 22492.46 164.05 41487.57 88888.00 2024-05-09 03:15:50.000 130 22492.51 164.07 41487.57 47574.92 2024-05-09 03:15:51.000 130 22492.53 164.04 41487.57 88888.00 2024-05-09 03:15:52.000 130 22492.56 164.04 41487.60 88888.00 2024-05-09 03:15:53.000 130 22492.53 164.08 41487.63 88888.00 2024-05-09 03:15:54.000 130 22492.47 164.12 41487.65 88888.00 2024-05-09 03:15:55.000 130 22492.43 164.11 41487.61 47574.90 2024-05-09 03:15:56.000 130 22492.41 164.04 41487.50 88888.00 2024-05-09 03:15:57.000 130 22492.45 164.01 41487.44 88888.00 2024-05-09 03:15:58.000 130 22492.51 164.05 41487.46 88888.00 2024-05-09 03:15:59.000 130 22492.50 164.10 41487.50 88888.00 2024-05-09 03:16:00.000 130 22492.44 164.14 41487.54 47574.92 2024-05-09 03:16:01.000 130 22492.41 164.16 41487.55 88888.00 2024-05-09 03:16:02.000 130 22492.41 164.18 41487.54 88888.00 2024-05-09 03:16:03.000 130 22492.46 164.22 41487.52 88888.00 2024-05-09 03:16:04.000 130 22492.49 164.25 41487.49 88888.00 2024-05-09 03:16:05.000 130 22492.43 164.27 41487.48 47574.90 2024-05-09 03:16:06.000 130 22492.33 164.27 41487.51 88888.00 2024-05-09 03:16:07.000 130 22492.32 164.24 41487.53 88888.00 2024-05-09 03:16:08.000 130 22492.37 164.22 41487.50 88888.00 2024-05-09 03:16:09.000 130 22492.38 164.28 41487.46 88888.00 2024-05-09 03:16:10.000 130 22492.34 164.32 41487.47 47574.92 2024-05-09 03:16:11.000 130 22492.31 164.32 41487.52 88888.00 2024-05-09 03:16:12.000 130 22492.31 164.35 41487.55 88888.00 2024-05-09 03:16:13.000 130 22492.33 164.41 41487.55 88888.00 2024-05-09 03:16:14.000 130 22492.33 164.42 41487.59 88888.00 2024-05-09 03:16:15.000 130 22492.29 164.34 41487.62 47574.89 2024-05-09 03:16:16.000 130 22492.26 164.22 41487.57 88888.00 2024-05-09 03:16:17.000 130 22492.24 164.19 41487.48 88888.00 2024-05-09 03:16:18.000 130 22492.26 164.22 41487.45 88888.00 2024-05-09 03:16:19.000 130 22492.32 164.22 41487.48 88888.00 2024-05-09 03:16:20.000 130 22492.35 164.19 41487.53 47574.89 2024-05-09 03:16:21.000 130 22492.34 164.16 41487.57 88888.00 2024-05-09 03:16:22.000 130 22492.33 164.13 41487.56 88888.00 2024-05-09 03:16:23.000 130 22492.33 164.11 41487.59 88888.00 2024-05-09 03:16:24.000 130 22492.31 164.17 41487.66 88888.00 2024-05-09 03:16:25.000 130 22492.31 164.24 41487.71 47574.90 2024-05-09 03:16:26.000 130 22492.33 164.24 41487.71 88888.00 2024-05-09 03:16:27.000 130 22492.32 164.22 41487.71 88888.00 2024-05-09 03:16:28.000 130 22492.30 164.25 41487.69 88888.00 2024-05-09 03:16:29.000 130 22492.28 164.28 41487.64 88888.00 2024-05-09 03:16:30.000 130 22492.23 164.26 41487.56 47574.89 2024-05-09 03:16:31.000 130 22492.17 164.24 41487.49 88888.00 2024-05-09 03:16:32.000 130 22492.17 164.29 41487.42 88888.00 2024-05-09 03:16:33.000 130 22492.21 164.37 41487.38 88888.00 2024-05-09 03:16:34.000 130 22492.24 164.44 41487.39 88888.00 2024-05-09 03:16:35.000 130 22492.25 164.42 41487.46 47574.91 2024-05-09 03:16:36.000 130 22492.20 164.32 41487.46 88888.00 2024-05-09 03:16:37.000 130 22492.11 164.25 41487.36 88888.00 2024-05-09 03:16:38.000 130 22492.08 164.28 41487.30 88888.00 2024-05-09 03:16:39.000 130 22492.12 164.31 41487.37 88888.00 2024-05-09 03:16:40.000 130 22492.16 164.26 41487.50 47574.89 2024-05-09 03:16:41.000 130 22492.15 164.18 41487.55 88888.00 2024-05-09 03:16:42.000 130 22492.12 164.17 41487.53 88888.00 2024-05-09 03:16:43.000 130 22492.10 164.21 41487.51 88888.00 2024-05-09 03:16:44.000 130 22492.12 164.24 41487.49 88888.00 2024-05-09 03:16:45.000 130 22492.16 164.22 41487.44 47574.91 2024-05-09 03:16:46.000 130 22492.15 164.15 41487.41 88888.00 2024-05-09 03:16:47.000 130 22492.16 164.09 41487.43 88888.00 2024-05-09 03:16:48.000 130 22492.21 164.10 41487.49 88888.00 2024-05-09 03:16:49.000 130 22492.26 164.15 41487.55 88888.00 2024-05-09 03:16:50.000 130 22492.27 164.13 41487.62 47574.95 2024-05-09 03:16:51.000 130 22492.29 164.07 41487.69 88888.00 2024-05-09 03:16:52.000 130 22492.35 164.06 41487.69 88888.00 2024-05-09 03:16:53.000 130 22492.40 164.09 41487.57 88888.00 2024-05-09 03:16:54.000 130 22492.35 164.07 41487.40 88888.00 2024-05-09 03:16:55.000 130 22492.27 164.01 41487.34 47574.98 2024-05-09 03:16:56.000 130 22492.25 163.97 41487.44 88888.00 2024-05-09 03:16:57.000 130 22492.31 163.99 41487.57 88888.00 2024-05-09 03:16:58.000 130 22492.36 164.02 41487.64 88888.00 2024-05-09 03:16:59.000 130 22492.38 164.00 41487.57 88888.00 2024-05-09 03:17:00.000 130 22492.42 163.97 41487.49 47575.04 2024-05-09 03:17:01.000 130 22492.47 163.93 41487.46 88888.00 2024-05-09 03:17:02.000 130 22492.48 163.91 41487.45 88888.00 2024-05-09 03:17:03.000 130 22492.47 163.92 41487.42 88888.00 2024-05-09 03:17:04.000 130 22492.45 163.96 41487.38 88888.00 2024-05-09 03:17:05.000 130 22492.41 163.94 41487.32 47575.02 2024-05-09 03:17:06.000 130 22492.40 163.90 41487.32 88888.00 2024-05-09 03:17:07.000 130 22492.42 163.90 41487.40 88888.00 2024-05-09 03:17:08.000 130 22492.47 163.92 41487.50 88888.00 2024-05-09 03:17:09.000 130 22492.52 163.91 41487.54 88888.00 2024-05-09 03:17:10.000 130 22492.56 163.87 41487.55 47575.01 2024-05-09 03:17:11.000 130 22492.53 163.84 41487.60 88888.00 2024-05-09 03:17:12.000 130 22492.48 163.82 41487.65 88888.00 2024-05-09 03:17:13.000 130 22492.49 163.81 41487.67 88888.00 2024-05-09 03:17:14.000 130 22492.54 163.80 41487.75 88888.00 2024-05-09 03:17:15.000 130 22492.58 163.80 41487.81 47575.08 2024-05-09 03:17:16.000 130 22492.58 163.75 41487.73 88888.00 2024-05-09 03:17:17.000 130 22492.54 163.69 41487.61 88888.00 2024-05-09 03:17:18.000 130 22492.47 163.66 41487.57 88888.00 2024-05-09 03:17:19.000 130 22492.41 163.65 41487.59 88888.00 2024-05-09 03:17:20.000 130 22492.39 163.62 41487.56 47575.04 2024-05-09 03:17:21.000 130 22492.38 163.57 41487.54 88888.00 2024-05-09 03:17:22.000 130 22492.40 163.49 41487.56 88888.00 2024-05-09 03:17:23.000 130 22492.43 163.49 41487.62 88888.00 2024-05-09 03:17:24.000 130 22492.46 163.56 41487.65 88888.00 2024-05-09 03:17:25.000 130 22492.48 163.61 41487.65 47575.02 2024-05-09 03:17:26.000 130 22492.47 163.58 41487.66 88888.00 2024-05-09 03:17:27.000 130 22492.42 163.52 41487.62 88888.00 2024-05-09 03:17:28.000 130 22492.40 163.50 41487.59 88888.00 2024-05-09 03:17:29.000 130 22492.44 163.49 41487.60 88888.00 2024-05-09 03:17:30.000 130 22492.45 163.45 41487.59 47575.04 2024-05-09 03:17:31.000 130 22492.42 163.41 41487.54 88888.00 2024-05-09 03:17:32.000 130 22492.40 163.39 41487.50 88888.00 2024-05-09 03:17:33.000 130 22492.42 163.40 41487.53 88888.00 2024-05-09 03:17:34.000 130 22492.42 163.40 41487.52 88888.00 2024-05-09 03:17:35.000 130 22492.42 163.39 41487.48 47575.04 2024-05-09 03:17:36.000 130 22492.43 163.39 41487.50 88888.00 2024-05-09 03:17:37.000 130 22492.42 163.41 41487.54 88888.00 2024-05-09 03:17:38.000 130 22492.37 163.37 41487.52 88888.00 2024-05-09 03:17:39.000 130 22492.37 163.31 41487.41 88888.00 2024-05-09 03:17:40.000 130 22492.39 163.28 41487.34 47574.99 2024-05-09 03:17:41.000 130 22492.40 163.30 41487.41 88888.00 2024-05-09 03:17:42.000 130 22492.41 163.29 41487.51 88888.00 2024-05-09 03:17:43.000 130 22492.43 163.30 41487.54 88888.00 2024-05-09 03:17:44.000 130 22492.43 163.31 41487.57 88888.00 2024-05-09 03:17:45.000 130 22492.37 163.28 41487.60 47575.02 2024-05-09 03:17:46.000 130 22492.27 163.19 41487.57 88888.00 2024-05-09 03:17:47.000 130 22492.20 163.12 41487.51 88888.00 2024-05-09 03:17:48.000 130 22492.22 163.10 41487.44 88888.00 2024-05-09 03:17:49.000 130 22492.26 163.11 41487.45 88888.00 2024-05-09 03:17:50.000 130 22492.24 163.10 41487.46 47574.97 2024-05-09 03:17:51.000 130 22492.16 163.05 41487.43 88888.00 2024-05-09 03:17:52.000 130 22492.11 163.03 41487.43 88888.00 2024-05-09 03:17:53.000 130 22492.11 163.06 41487.46 88888.00 2024-05-09 03:17:54.000 130 22492.12 163.11 41487.51 88888.00 2024-05-09 03:17:55.000 130 22492.12 163.09 41487.57 47574.98 2024-05-09 03:17:56.000 130 22492.14 163.04 41487.62 88888.00 2024-05-09 03:17:57.000 130 22492.18 163.06 41487.63 88888.00 2024-05-09 03:17:58.000 130 22492.21 163.09 41487.66 88888.00 2024-05-09 03:17:59.000 130 22492.24 163.04 41487.64 88888.00 2024-05-09 03:18:00.000 130 22492.27 162.98 41487.55 47574.95 2024-05-09 03:18:01.000 130 22492.28 162.96 41487.54 88888.00 2024-05-09 03:18:02.000 130 22492.24 162.98 41487.62 88888.00 2024-05-09 03:18:03.000 130 22492.20 163.01 41487.64 88888.00 2024-05-09 03:18:04.000 130 22492.19 163.05 41487.63 88888.00 2024-05-09 03:18:05.000 130 22492.17 163.05 41487.64 47574.96 2024-05-09 03:18:06.000 130 22492.15 162.98 41487.61 88888.00 2024-05-09 03:18:07.000 130 22492.16 162.91 41487.58 88888.00 2024-05-09 03:18:08.000 130 22492.17 162.94 41487.60 88888.00 2024-05-09 03:18:09.000 130 22492.15 163.02 41487.57 88888.00 2024-05-09 03:18:10.000 130 22492.09 163.04 41487.51 47574.85 2024-05-09 03:18:11.000 130 22492.03 163.00 41487.50 88888.00 2024-05-09 03:18:12.000 130 22491.98 163.00 41487.51 88888.00 2024-05-09 03:18:13.000 130 22491.96 163.06 41487.56 88888.00 2024-05-09 03:18:14.000 130 22491.98 163.15 41487.62 88888.00 2024-05-09 03:18:15.000 130 22492.00 163.20 41487.64 47574.82 2024-05-09 03:18:16.000 130 22491.98 163.19 41487.65 88888.00 2024-05-09 03:18:17.000 130 22491.90 163.13 41487.64 88888.00 2024-05-09 03:18:18.000 130 22491.86 163.10 41487.61 88888.00 2024-05-09 03:18:19.000 130 22491.87 163.12 41487.61 88888.00 2024-05-09 03:18:20.000 130 22491.85 163.15 41487.61 47574.74 2024-05-09 03:18:21.000 130 22491.79 163.17 41487.56 88888.00 2024-05-09 03:18:22.000 130 22491.72 163.18 41487.53 88888.00 2024-05-09 03:18:23.000 130 22491.67 163.18 41487.53 88888.00 2024-05-09 03:18:24.000 130 22491.63 163.20 41487.55 88888.00 2024-05-09 03:18:25.000 130 22491.58 163.24 41487.59 47574.66 2024-05-09 03:18:26.000 130 22491.53 163.24 41487.64 88888.00 2024-05-09 03:18:27.000 130 22491.55 163.24 41487.66 88888.00 2024-05-09 03:18:28.000 130 22491.60 163.27 41487.61 88888.00 2024-05-09 03:18:29.000 130 22491.62 163.32 41487.55 88888.00 2024-05-09 03:18:30.000 130 22491.62 163.37 41487.54 47574.63 2024-05-09 03:18:31.000 130 22491.58 163.37 41487.56 88888.00 2024-05-09 03:18:32.000 130 22491.54 163.35 41487.57 88888.00 2024-05-09 03:18:33.000 130 22491.52 163.38 41487.57 88888.00 2024-05-09 03:18:34.000 130 22491.50 163.38 41487.55 88888.00 2024-05-09 03:18:35.000 130 22491.47 163.34 41487.53 47574.55 2024-05-09 03:18:36.000 130 22491.45 163.34 41487.56 88888.00 2024-05-09 03:18:37.000 130 22491.43 163.35 41487.59 88888.00 2024-05-09 03:18:38.000 130 22491.43 163.37 41487.57 88888.00 2024-05-09 03:18:39.000 130 22491.42 163.41 41487.52 88888.00 2024-05-09 03:18:40.000 130 22491.41 163.38 41487.49 47574.55 2024-05-09 03:18:41.000 130 22491.41 163.29 41487.46 88888.00 2024-05-09 03:18:42.000 130 22491.43 163.21 41487.42 88888.00 2024-05-09 03:18:43.000 130 22491.45 163.21 41487.38 88888.00 2024-05-09 03:18:44.000 130 22491.45 163.26 41487.37 88888.00 2024-05-09 03:18:45.000 130 22491.43 163.28 41487.41 47574.52 2024-05-09 03:18:46.000 130 22491.43 163.27 41487.48 88888.00 2024-05-09 03:18:47.000 130 22491.41 163.27 41487.52 88888.00 2024-05-09 03:18:48.000 130 22491.38 163.28 41487.48 88888.00 2024-05-09 03:18:49.000 130 22491.41 163.30 41487.45 88888.00 2024-05-09 03:18:50.000 130 22491.42 163.36 41487.46 47574.53 2024-05-09 03:18:51.000 130 22491.38 163.38 41487.46 88888.00 2024-05-09 03:18:52.000 130 22491.33 163.36 41487.42 88888.00 2024-05-09 03:18:53.000 130 22491.30 163.36 41487.39 88888.00 2024-05-09 03:18:54.000 130 22491.26 163.37 41487.38 88888.00 2024-05-09 03:18:55.000 130 22491.23 163.34 41487.34 47574.53 2024-05-09 03:18:56.000 130 22491.23 163.25 41487.29 88888.00 2024-05-09 03:18:57.000 130 22491.24 163.21 41487.26 88888.00 2024-05-09 03:18:58.000 130 22491.25 163.26 41487.23 88888.00 2024-05-09 03:18:59.000 130 22491.27 163.31 41487.25 88888.00 2024-05-09 03:19:00.000 130 22491.32 163.31 41487.37 47574.51 2024-05-09 03:19:01.000 130 22491.36 163.28 41487.50 88888.00 2024-05-09 03:19:02.000 130 22491.35 163.23 41487.55 88888.00 2024-05-09 03:19:03.000 130 22491.33 163.20 41487.54 88888.00 2024-05-09 03:19:04.000 130 22491.31 163.21 41487.55 88888.00 2024-05-09 03:19:05.000 130 22491.28 163.23 41487.56 47574.50 2024-05-09 03:19:06.000 130 22491.24 163.21 41487.53 88888.00 2024-05-09 03:19:07.000 130 22491.18 163.16 41487.50 88888.00 2024-05-09 03:19:08.000 130 22491.15 163.12 41487.51 88888.00 2024-05-09 03:19:09.000 130 22491.18 163.09 41487.56 88888.00 2024-05-09 03:19:10.000 130 22491.24 163.07 41487.58 47574.44 2024-05-09 03:19:11.000 130 22491.26 163.03 41487.53 88888.00 2024-05-09 03:19:12.000 130 22491.30 163.03 41487.51 88888.00 2024-05-09 03:19:13.000 130 22491.30 163.06 41487.59 88888.00 2024-05-09 03:19:14.000 130 22491.24 163.13 41487.62 88888.00 2024-05-09 03:19:15.000 130 22491.17 163.17 41487.61 47574.44 2024-05-09 03:19:16.000 130 22491.14 163.14 41487.63 88888.00 2024-05-09 03:19:17.000 130 22491.12 163.09 41487.67 88888.00 2024-05-09 03:19:18.000 130 22491.09 163.03 41487.66 88888.00 2024-05-09 03:19:19.000 130 22491.07 162.97 41487.59 88888.00 2024-05-09 03:19:20.000 130 22491.05 162.93 41487.53 47574.38 2024-05-09 03:19:21.000 130 22491.03 162.93 41487.54 88888.00 2024-05-09 03:19:22.000 130 22491.04 162.94 41487.56 88888.00 2024-05-09 03:19:23.000 130 22491.07 162.89 41487.53 88888.00 2024-05-09 03:19:24.000 130 22491.08 162.85 41487.52 88888.00 2024-05-09 03:19:25.000 130 22491.06 162.83 41487.57 47574.38 2024-05-09 03:19:26.000 130 22491.01 162.80 41487.60 88888.00 2024-05-09 03:19:27.000 130 22490.94 162.78 41487.59 88888.00 2024-05-09 03:19:28.000 130 22490.92 162.83 41487.60 88888.00 2024-05-09 03:19:29.000 130 22490.94 162.87 41487.61 88888.00 2024-05-09 03:19:30.000 130 22490.97 162.84 41487.56 47574.36 2024-05-09 03:19:31.000 130 22490.99 162.76 41487.53 88888.00 2024-05-09 03:19:32.000 130 22490.97 162.69 41487.57 88888.00 2024-05-09 03:19:33.000 130 22490.92 162.69 41487.68 88888.00 2024-05-09 03:19:34.000 130 22490.91 162.75 41487.76 88888.00 2024-05-09 03:19:35.000 130 22490.92 162.75 41487.74 47574.34 2024-05-09 03:19:36.000 130 22490.90 162.72 41487.66 88888.00 2024-05-09 03:19:37.000 130 22490.87 162.73 41487.62 88888.00 2024-05-09 03:19:38.000 130 22490.88 162.78 41487.63 88888.00 2024-05-09 03:19:39.000 130 22490.91 162.79 41487.59 88888.00 2024-05-09 03:19:40.000 130 22490.94 162.75 41487.56 47574.27 2024-05-09 03:19:41.000 130 22490.90 162.70 41487.58 88888.00 2024-05-09 03:19:42.000 130 22490.81 162.66 41487.55 88888.00 2024-05-09 03:19:43.000 130 22490.74 162.68 41487.53 88888.00 2024-05-09 03:19:44.000 130 22490.76 162.73 41487.54 88888.00 2024-05-09 03:19:45.000 130 22490.77 162.78 41487.48 47574.18 2024-05-09 03:19:46.000 130 22490.75 162.81 41487.40 88888.00 2024-05-09 03:19:47.000 130 22490.72 162.78 41487.45 88888.00 2024-05-09 03:19:48.000 130 22490.70 162.72 41487.54 88888.00 2024-05-09 03:19:49.000 130 22490.70 162.72 41487.56 88888.00 2024-05-09 03:19:50.000 130 22490.74 162.78 41487.56 47574.14 2024-05-09 03:19:51.000 130 22490.75 162.76 41487.59 88888.00 2024-05-09 03:19:52.000 130 22490.72 162.69 41487.63 88888.00 2024-05-09 03:19:53.000 130 22490.68 162.71 41487.63 88888.00 2024-05-09 03:19:54.000 130 22490.66 162.78 41487.62 88888.00 2024-05-09 03:19:55.000 130 22490.66 162.83 41487.62 47574.08 2024-05-09 03:19:56.000 130 22490.65 162.80 41487.58 88888.00 2024-05-09 03:19:57.000 130 22490.62 162.82 41487.52 88888.00 2024-05-09 03:19:58.000 130 22490.62 162.89 41487.52 88888.00 2024-05-09 03:19:59.000 130 22490.63 162.86 41487.56 88888.00 2024-05-09 03:20:00.000 130 22490.60 162.78 41487.61 47574.02 2024-05-09 03:20:01.000 130 22490.55 162.79 41487.69 88888.00 2024-05-09 03:20:02.000 130 22490.50 162.85 41487.70 88888.00 2024-05-09 03:20:03.000 130 22490.44 162.85 41487.68 88888.00 2024-05-09 03:20:04.000 130 22490.42 162.85 41487.67 88888.00 2024-05-09 03:20:05.000 130 22490.38 162.82 41487.62 47573.96 2024-05-09 03:20:06.000 130 22490.30 162.76 41487.54 88888.00 2024-05-09 03:20:07.000 130 22490.27 162.74 41487.54 88888.00 2024-05-09 03:20:08.000 130 22490.29 162.75 41487.57 88888.00 2024-05-09 03:20:09.000 130 22490.31 162.75 41487.61 88888.00 2024-05-09 03:20:10.000 130 22490.27 162.75 41487.64 47573.93 2024-05-09 03:20:11.000 130 22490.22 162.75 41487.64 88888.00 2024-05-09 03:20:12.000 130 22490.21 162.73 41487.61 88888.00 2024-05-09 03:20:13.000 130 22490.19 162.69 41487.54 88888.00 2024-05-09 03:20:14.000 130 22490.15 162.67 41487.47 88888.00 2024-05-09 03:20:15.000 130 22490.11 162.68 41487.48 47573.92 2024-05-09 03:20:16.000 130 22490.11 162.71 41487.52 88888.00 2024-05-09 03:20:17.000 130 22490.13 162.73 41487.52 88888.00 2024-05-09 03:20:18.000 130 22490.15 162.75 41487.50 88888.00 2024-05-09 03:20:19.000 130 22490.14 162.80 41487.47 88888.00 2024-05-09 03:20:20.000 130 22490.12 162.82 41487.41 47573.88 2024-05-09 03:20:21.000 130 22490.13 162.78 41487.38 88888.00 2024-05-09 03:20:22.000 130 22490.10 162.71 41487.27 88888.00 2024-05-09 03:20:23.000 130 22490.09 162.70 41487.15 88888.00 2024-05-09 03:20:24.000 130 22490.14 162.71 41487.25 88888.00 2024-05-09 03:20:25.000 130 22490.20 162.70 41487.46 47573.88 2024-05-09 03:20:26.000 130 22490.22 162.68 41487.54 88888.00 2024-05-09 03:20:27.000 130 22490.23 162.66 41487.52 88888.00 2024-05-09 03:20:28.000 130 22490.27 162.68 41487.54 88888.00 2024-05-09 03:20:29.000 130 22490.29 162.70 41487.56 88888.00 2024-05-09 03:20:30.000 130 22490.27 162.66 41487.54 47573.92 2024-05-09 03:20:31.000 130 22490.25 162.62 41487.52 88888.00 2024-05-09 03:20:32.000 130 22490.25 162.64 41487.50 88888.00 2024-05-09 03:20:33.000 130 22490.25 162.64 41487.46 88888.00 2024-05-09 03:20:34.000 130 22490.30 162.65 41487.47 88888.00 2024-05-09 03:20:35.000 130 22490.38 162.66 41487.44 47573.89 2024-05-09 03:20:36.000 130 22490.38 162.68 41487.34 88888.00 2024-05-09 03:20:37.000 130 22490.33 162.72 41487.32 88888.00 2024-05-09 03:20:38.000 130 22490.33 162.74 41487.41 88888.00 2024-05-09 03:20:39.000 130 22490.33 162.73 41487.47 88888.00 2024-05-09 03:20:40.000 130 22490.30 162.77 41487.45 47573.90 2024-05-09 03:20:41.000 130 22490.30 162.79 41487.40 88888.00 2024-05-09 03:20:42.000 130 22490.33 162.75 41487.39 88888.00 2024-05-09 03:20:43.000 130 22490.35 162.73 41487.41 88888.00 2024-05-09 03:20:44.000 130 22490.32 162.72 41487.39 88888.00 2024-05-09 03:20:45.000 130 22490.27 162.69 41487.35 47573.87 2024-05-09 03:20:46.000 130 22490.27 162.67 41487.34 88888.00 2024-05-09 03:20:47.000 130 22490.31 162.66 41487.35 88888.00 2024-05-09 03:20:48.000 130 22490.34 162.69 41487.41 88888.00 2024-05-09 03:20:49.000 130 22490.36 162.75 41487.50 88888.00 2024-05-09 03:20:50.000 130 22490.35 162.72 41487.53 47573.95 2024-05-09 03:20:51.000 130 22490.34 162.59 41487.52 88888.00 2024-05-09 03:20:52.000 130 22490.35 162.53 41487.52 88888.00 2024-05-09 03:20:53.000 130 22490.37 162.56 41487.52 88888.00 2024-05-09 03:20:54.000 130 22490.39 162.61 41487.51 88888.00 2024-05-09 03:20:55.000 130 22490.38 162.60 41487.48 47573.91 2024-05-09 03:20:56.000 130 22490.35 162.58 41487.49 88888.00 2024-05-09 03:20:57.000 130 22490.32 162.60 41487.50 88888.00 2024-05-09 03:20:58.000 130 22490.33 162.61 41487.47 88888.00 2024-05-09 03:20:59.000 130 22490.35 162.57 41487.51 88888.00 2024-05-09 03:21:00.000 130 22490.39 162.53 41487.62 47573.96 2024-05-09 03:21:01.000 130 22490.42 162.47 41487.65 88888.00 2024-05-09 03:21:02.000 130 22490.39 162.41 41487.56 88888.00 2024-05-09 03:21:03.000 130 22490.32 162.38 41487.45 88888.00 2024-05-09 03:21:04.000 130 22490.31 162.43 41487.41 88888.00 2024-05-09 03:21:05.000 130 22490.35 162.44 41487.39 47573.99 2024-05-09 03:21:06.000 130 22490.39 162.38 41487.38 88888.00 2024-05-09 03:21:07.000 130 22490.38 162.35 41487.38 88888.00 2024-05-09 03:21:08.000 130 22490.34 162.38 41487.40 88888.00 2024-05-09 03:21:09.000 130 22490.31 162.40 41487.39 88888.00 2024-05-09 03:21:10.000 130 22490.34 162.37 41487.38 47573.96 2024-05-09 03:21:11.000 130 22490.38 162.33 41487.37 88888.00 2024-05-09 03:21:12.000 130 22490.35 162.31 41487.36 88888.00 2024-05-09 03:21:13.000 130 22490.31 162.30 41487.33 88888.00 2024-05-09 03:21:14.000 130 22490.33 162.28 41487.30 88888.00 2024-05-09 03:21:15.000 130 22490.35 162.25 41487.34 47573.94 2024-05-09 03:21:16.000 130 22490.35 162.24 41487.51 88888.00 2024-05-09 03:21:17.000 130 22490.38 162.26 41487.66 88888.00 2024-05-09 03:21:18.000 130 22490.42 162.29 41487.68 88888.00 2024-05-09 03:21:19.000 130 22490.44 162.35 41487.65 88888.00 2024-05-09 03:21:20.000 130 22490.41 162.37 41487.62 47573.94 2024-05-09 03:21:21.000 130 22490.41 162.34 41487.56 88888.00 2024-05-09 03:21:22.000 130 22490.42 162.31 41487.52 88888.00 2024-05-09 03:21:23.000 130 22490.42 162.33 41487.51 88888.00 2024-05-09 03:21:24.000 130 22490.43 162.37 41487.54 88888.00 2024-05-09 03:21:25.000 130 22490.47 162.42 41487.52 47573.99 2024-05-09 03:21:26.000 130 22490.49 162.42 41487.47 88888.00 2024-05-09 03:21:27.000 130 22490.48 162.35 41487.46 88888.00 2024-05-09 03:21:28.000 130 22490.45 162.28 41487.46 88888.00 2024-05-09 03:21:29.000 130 22490.45 162.29 41487.45 88888.00 2024-05-09 03:21:30.000 130 22490.48 162.37 41487.46 47573.98 2024-05-09 03:21:31.000 130 22490.53 162.42 41487.50 88888.00 2024-05-09 03:21:32.000 130 22490.58 162.43 41487.50 88888.00 2024-05-09 03:21:33.000 130 22490.62 162.44 41487.51 88888.00 2024-05-09 03:21:34.000 130 22490.65 162.41 41487.56 88888.00 2024-05-09 03:21:35.000 130 22490.68 162.35 41487.60 47574.00 2024-05-09 03:21:36.000 130 22490.69 162.33 41487.55 88888.00 2024-05-09 03:21:37.000 130 22490.68 162.35 41487.48 88888.00 2024-05-09 03:21:38.000 130 22490.67 162.37 41487.44 88888.00 2024-05-09 03:21:39.000 130 22490.65 162.40 41487.37 88888.00 2024-05-09 03:21:40.000 130 22490.64 162.42 41487.34 47574.06 2024-05-09 03:21:41.000 130 22490.66 162.43 41487.41 88888.00 2024-05-09 03:21:42.000 130 22490.64 162.41 41487.44 88888.00 2024-05-09 03:21:43.000 130 22490.65 162.42 41487.41 88888.00 2024-05-09 03:21:44.000 130 22490.69 162.48 41487.44 88888.00 2024-05-09 03:21:45.000 130 22490.71 162.50 41487.53 47574.05 2024-05-09 03:21:46.000 130 22490.71 162.48 41487.61 88888.00 2024-05-09 03:21:47.000 130 22490.72 162.47 41487.63 88888.00 2024-05-09 03:21:48.000 130 22490.71 162.49 41487.61 88888.00 2024-05-09 03:21:49.000 130 22490.69 162.56 41487.59 88888.00 2024-05-09 03:21:50.000 130 22490.72 162.67 41487.57 47574.12 2024-05-09 03:21:51.000 130 22490.78 162.72 41487.57 88888.00 2024-05-09 03:21:52.000 130 22490.78 162.66 41487.56 88888.00 2024-05-09 03:21:53.000 130 22490.75 162.62 41487.59 88888.00 2024-05-09 03:21:54.000 130 22490.75 162.67 41487.65 88888.00 2024-05-09 03:21:55.000 130 22490.81 162.71 41487.68 47574.09 2024-05-09 03:21:56.000 130 22490.85 162.68 41487.61 88888.00 2024-05-09 03:21:57.000 130 22490.86 162.66 41487.54 88888.00 2024-05-09 03:21:58.000 130 22490.85 162.70 41487.56 88888.00 2024-05-09 03:21:59.000 130 22490.85 162.74 41487.59 88888.00 2024-05-09 03:22:00.000 130 22490.84 162.74 41487.56 47574.15 2024-05-09 03:22:01.000 130 22490.76 162.73 41487.54 88888.00 2024-05-09 03:22:02.000 130 22490.69 162.74 41487.55 88888.00 2024-05-09 03:22:03.000 130 22490.69 162.79 41487.56 88888.00 2024-05-09 03:22:04.000 130 22490.74 162.85 41487.54 88888.00 2024-05-09 03:22:05.000 130 22490.74 162.86 41487.50 47574.11 2024-05-09 03:22:06.000 130 22490.72 162.84 41487.43 88888.00 2024-05-09 03:22:07.000 130 22490.75 162.86 41487.40 88888.00 2024-05-09 03:22:08.000 130 22490.79 162.95 41487.46 88888.00 2024-05-09 03:22:09.000 130 22490.78 163.02 41487.50 88888.00 2024-05-09 03:22:10.000 130 22490.74 162.97 41487.46 47574.13 2024-05-09 03:22:11.000 130 22490.72 162.89 41487.39 88888.00 2024-05-09 03:22:12.000 130 22490.74 162.85 41487.38 88888.00 2024-05-09 03:22:13.000 130 22490.76 162.84 41487.45 88888.00 2024-05-09 03:22:14.000 130 22490.77 162.87 41487.53 88888.00 2024-05-09 03:22:15.000 130 22490.80 162.88 41487.54 47574.14 2024-05-09 03:22:16.000 130 22490.82 162.88 41487.53 88888.00 2024-05-09 03:22:17.000 130 22490.83 162.92 41487.55 88888.00 2024-05-09 03:22:18.000 130 22490.82 162.95 41487.53 88888.00 2024-05-09 03:22:19.000 130 22490.83 162.94 41487.53 88888.00 2024-05-09 03:22:20.000 130 22490.85 162.92 41487.60 47574.14 2024-05-09 03:22:21.000 130 22490.83 162.86 41487.59 88888.00 2024-05-09 03:22:22.000 130 22490.82 162.82 41487.52 88888.00 2024-05-09 03:22:23.000 130 22490.85 162.86 41487.51 88888.00 2024-05-09 03:22:24.000 130 22490.88 162.92 41487.59 88888.00 2024-05-09 03:22:25.000 130 22490.90 162.97 41487.66 47574.21 2024-05-09 03:22:26.000 130 22490.90 162.99 41487.66 88888.00 2024-05-09 03:22:27.000 130 22490.89 163.00 41487.65 88888.00 2024-05-09 03:22:28.000 130 22490.96 163.06 41487.71 88888.00 2024-05-09 03:22:29.000 130 22491.05 163.10 41487.75 88888.00 2024-05-09 03:22:30.000 130 22491.06 163.07 41487.68 47574.23 2024-05-09 03:22:31.000 130 22491.01 163.01 41487.60 88888.00 2024-05-09 03:22:32.000 130 22491.00 163.00 41487.56 88888.00 2024-05-09 03:22:33.000 130 22491.03 163.03 41487.53 88888.00 2024-05-09 03:22:34.000 130 22491.06 163.06 41487.54 88888.00 2024-05-09 03:22:35.000 130 22491.07 163.08 41487.56 47574.31 2024-05-09 03:22:36.000 130 22491.08 163.09 41487.56 88888.00 2024-05-09 03:22:37.000 130 22491.08 163.11 41487.56 88888.00 2024-05-09 03:22:38.000 130 22491.10 163.12 41487.54 88888.00 2024-05-09 03:22:39.000 130 22491.15 163.16 41487.50 88888.00 2024-05-09 03:22:40.000 130 22491.19 163.19 41487.44 47574.33 2024-05-09 03:22:41.000 130 22491.19 163.20 41487.43 88888.00 2024-05-09 03:22:42.000 130 22491.21 163.20 41487.48 88888.00 2024-05-09 03:22:43.000 130 22491.26 163.20 41487.54 88888.00 2024-05-09 03:22:44.000 130 22491.30 163.22 41487.56 88888.00 2024-05-09 03:22:45.000 130 22491.31 163.25 41487.58 47574.39 2024-05-09 03:22:46.000 130 22491.33 163.26 41487.61 88888.00 2024-05-09 03:22:47.000 130 22491.35 163.25 41487.61 88888.00 2024-05-09 03:22:48.000 130 22491.34 163.27 41487.55 88888.00 2024-05-09 03:22:49.000 130 22491.34 163.32 41487.50 88888.00 2024-05-09 03:22:50.000 130 22491.33 163.39 41487.49 47574.42 2024-05-09 03:22:51.000 130 22491.26 163.42 41487.44 88888.00 2024-05-09 03:22:52.000 130 22491.22 163.41 41487.35 88888.00 2024-05-09 03:22:53.000 130 22491.26 163.46 41487.35 88888.00 2024-05-09 03:22:54.000 130 22491.38 163.53 41487.38 88888.00 2024-05-09 03:22:55.000 130 22491.44 163.51 41487.36 47574.45 2024-05-09 03:22:56.000 130 22491.42 163.44 41487.37 88888.00 2024-05-09 03:22:57.000 130 22491.43 163.45 41487.46 88888.00 2024-05-09 03:22:58.000 130 22491.48 163.53 41487.56 88888.00 2024-05-09 03:22:59.000 130 22491.48 163.56 41487.60 88888.00 2024-05-09 03:23:00.000 130 22491.40 163.51 41487.59 47574.47 2024-05-09 03:23:01.000 130 22491.32 163.46 41487.56 88888.00 2024-05-09 03:23:02.000 130 22491.32 163.48 41487.52 88888.00 2024-05-09 03:23:03.000 130 22491.33 163.55 41487.55 88888.00 2024-05-09 03:23:04.000 130 22491.33 163.58 41487.59 88888.00 2024-05-09 03:23:05.000 130 22491.33 163.56 41487.52 47574.48 2024-05-09 03:23:06.000 130 22491.34 163.53 41487.46 88888.00 2024-05-09 03:23:07.000 130 22491.34 163.54 41487.52 88888.00 2024-05-09 03:23:08.000 130 22491.34 163.58 41487.59 88888.00 2024-05-09 03:23:09.000 130 22491.37 163.62 41487.64 88888.00 2024-05-09 03:23:10.000 130 22491.41 163.64 41487.68 47574.49 2024-05-09 03:23:11.000 130 22491.41 163.63 41487.66 88888.00 2024-05-09 03:23:12.000 130 22491.38 163.63 41487.62 88888.00 2024-05-09 03:23:13.000 130 22491.35 163.66 41487.59 88888.00 2024-05-09 03:23:14.000 130 22491.37 163.73 41487.62 88888.00 2024-05-09 03:23:15.000 130 22491.44 163.80 41487.70 47574.51 2024-05-09 03:23:16.000 130 22491.48 163.81 41487.77 88888.00 2024-05-09 03:23:17.000 130 22491.47 163.81 41487.76 88888.00 2024-05-09 03:23:18.000 130 22491.47 163.85 41487.73 88888.00 2024-05-09 03:23:19.000 130 22491.46 163.88 41487.70 88888.00 2024-05-09 03:23:20.000 130 22491.42 163.86 41487.64 47574.54 2024-05-09 03:23:21.000 130 22491.40 163.78 41487.62 88888.00 2024-05-09 03:23:22.000 130 22491.40 163.74 41487.63 88888.00 2024-05-09 03:23:23.000 130 22491.42 163.84 41487.68 88888.00 2024-05-09 03:23:24.000 130 22491.44 163.96 41487.74 88888.00 2024-05-09 03:23:25.000 130 22491.45 163.96 41487.76 47574.59 2024-05-09 03:23:26.000 130 22491.45 163.88 41487.71 88888.00 2024-05-09 03:23:27.000 130 22491.47 163.82 41487.67 88888.00 2024-05-09 03:23:28.000 130 22491.50 163.81 41487.68 88888.00 2024-05-09 03:23:29.000 130 22491.51 163.85 41487.69 88888.00 2024-05-09 03:23:30.000 130 22491.51 163.86 41487.65 47574.60 2024-05-09 03:23:31.000 130 22491.55 163.78 41487.63 88888.00 2024-05-09 03:23:32.000 130 22491.56 163.72 41487.64 88888.00 2024-05-09 03:23:33.000 130 22491.52 163.77 41487.64 88888.00 2024-05-09 03:23:34.000 130 22491.50 163.80 41487.62 88888.00 2024-05-09 03:23:35.000 130 22491.51 163.75 41487.65 47574.62 2024-05-09 03:23:36.000 130 22491.48 163.70 41487.70 88888.00 2024-05-09 03:23:37.000 130 22491.44 163.70 41487.69 88888.00 2024-05-09 03:23:38.000 130 22491.44 163.69 41487.66 88888.00 2024-05-09 03:23:39.000 130 22491.47 163.68 41487.71 88888.00 2024-05-09 03:23:40.000 130 22491.54 163.69 41487.81 47574.62 2024-05-09 03:23:41.000 130 22491.58 163.67 41487.80 88888.00 2024-05-09 03:23:42.000 130 22491.56 163.66 41487.76 88888.00 2024-05-09 03:23:43.000 130 22491.52 163.71 41487.79 88888.00 2024-05-09 03:23:44.000 130 22491.47 163.71 41487.82 88888.00 2024-05-09 03:23:45.000 130 22491.44 163.61 41487.83 47574.65 2024-05-09 03:23:46.000 130 22491.46 163.54 41487.82 88888.00 2024-05-09 03:23:47.000 130 22491.49 163.56 41487.78 88888.00 2024-05-09 03:23:48.000 130 22491.53 163.60 41487.75 88888.00 2024-05-09 03:23:49.000 130 22491.57 163.63 41487.76 88888.00 2024-05-09 03:23:50.000 130 22491.56 163.65 41487.76 47574.68 2024-05-09 03:23:51.000 130 22491.55 163.69 41487.71 88888.00 2024-05-09 03:23:52.000 130 22491.55 163.71 41487.66 88888.00 2024-05-09 03:23:53.000 130 22491.53 163.72 41487.67 88888.00 2024-05-09 03:23:54.000 130 22491.51 163.73 41487.68 88888.00 2024-05-09 03:23:55.000 130 22491.55 163.73 41487.70 47574.68 2024-05-09 03:23:56.000 130 22491.63 163.69 41487.72 88888.00 2024-05-09 03:23:57.000 130 22491.67 163.65 41487.69 88888.00 2024-05-09 03:23:58.000 130 22491.66 163.61 41487.64 88888.00 2024-05-09 03:23:59.000 130 22491.63 163.57 41487.65 88888.00 2024-05-09 03:24:00.000 130 22491.60 163.55 41487.68 47574.74 2024-05-09 03:24:01.000 130 22491.60 163.54 41487.66 88888.00 2024-05-09 03:24:02.000 130 22491.60 163.52 41487.61 88888.00 2024-05-09 03:24:03.000 130 22491.61 163.51 41487.63 88888.00 2024-05-09 03:24:04.000 130 22491.68 163.54 41487.79 88888.00 2024-05-09 03:24:05.000 130 22491.70 163.60 41487.89 47574.76 2024-05-09 03:24:06.000 130 22491.68 163.59 41487.84 88888.00 2024-05-09 03:24:07.000 130 22491.69 163.54 41487.83 88888.00 2024-05-09 03:24:08.000 130 22491.76 163.51 41487.88 88888.00 2024-05-09 03:24:09.000 130 22491.82 163.49 41487.89 88888.00 2024-05-09 03:24:10.000 130 22491.80 163.43 41487.85 47574.83 2024-05-09 03:24:11.000 130 22491.74 163.33 41487.78 88888.00 2024-05-09 03:24:12.000 130 22491.74 163.25 41487.73 88888.00 2024-05-09 03:24:13.000 130 22491.81 163.30 41487.72 88888.00 2024-05-09 03:24:14.000 130 22491.88 163.40 41487.72 88888.00 2024-05-09 03:24:15.000 130 22491.92 163.44 41487.79 47574.87 2024-05-09 03:24:16.000 130 22491.94 163.40 41487.84 88888.00 2024-05-09 03:24:17.000 130 22491.98 163.41 41487.79 88888.00 2024-05-09 03:24:18.000 130 22492.03 163.44 41487.70 88888.00 2024-05-09 03:24:19.000 130 22492.05 163.39 41487.66 88888.00 2024-05-09 03:24:20.000 130 22492.05 163.29 41487.66 47574.94 2024-05-09 03:24:21.000 130 22492.06 163.21 41487.72 88888.00 2024-05-09 03:24:22.000 130 22492.06 163.18 41487.78 88888.00 2024-05-09 03:24:23.000 130 22492.03 163.22 41487.74 88888.00 2024-05-09 03:24:24.000 130 22491.99 163.28 41487.68 88888.00 2024-05-09 03:24:25.000 130 22491.99 163.33 41487.66 47574.96 2024-05-09 03:24:26.000 130 22492.02 163.31 41487.69 88888.00 2024-05-09 03:24:27.000 130 22492.06 163.27 41487.71 88888.00 2024-05-09 03:24:28.000 130 22492.10 163.27 41487.68 88888.00 2024-05-09 03:24:29.000 130 22492.11 163.33 41487.62 88888.00 2024-05-09 03:24:30.000 130 22492.12 163.39 41487.57 47575.00 2024-05-09 03:24:31.000 130 22492.15 163.41 41487.59 88888.00 2024-05-09 03:24:32.000 130 22492.19 163.39 41487.64 88888.00 2024-05-09 03:24:33.000 130 22492.25 163.41 41487.69 88888.00 2024-05-09 03:24:34.000 130 22492.30 163.47 41487.71 88888.00 2024-05-09 03:24:35.000 130 22492.30 163.47 41487.66 47575.04 2024-05-09 03:24:36.000 130 22492.27 163.41 41487.60 88888.00 2024-05-09 03:24:37.000 130 22492.26 163.36 41487.59 88888.00 2024-05-09 03:24:38.000 130 22492.25 163.41 41487.62 88888.00 2024-05-09 03:24:39.000 130 22492.25 163.48 41487.65 88888.00 2024-05-09 03:24:40.000 130 22492.25 163.50 41487.61 47575.10 2024-05-09 03:24:41.000 130 22492.26 163.48 41487.50 88888.00 2024-05-09 03:24:42.000 130 22492.28 163.46 41487.46 88888.00 2024-05-09 03:24:43.000 130 22492.35 163.50 41487.54 88888.00 2024-05-09 03:24:44.000 130 22492.39 163.57 41487.62 88888.00 2024-05-09 03:24:45.000 130 22492.42 163.59 41487.66 47575.12 2024-05-09 03:24:46.000 130 22492.45 163.57 41487.68 88888.00 2024-05-09 03:24:47.000 130 22492.45 163.55 41487.66 88888.00 2024-05-09 03:24:48.000 130 22492.44 163.52 41487.60 88888.00 2024-05-09 03:24:49.000 130 22492.47 163.49 41487.60 88888.00 2024-05-09 03:24:50.000 130 22492.50 163.48 41487.62 47575.16 2024-05-09 03:24:51.000 130 22492.51 163.49 41487.58 88888.00 2024-05-09 03:24:52.000 130 22492.52 163.54 41487.56 88888.00 2024-05-09 03:24:53.000 130 22492.56 163.61 41487.63 88888.00 2024-05-09 03:24:54.000 130 22492.62 163.71 41487.72 88888.00 2024-05-09 03:24:55.000 130 22492.65 163.73 41487.70 47575.20 2024-05-09 03:24:56.000 130 22492.65 163.69 41487.65 88888.00 2024-05-09 03:24:57.000 130 22492.67 163.69 41487.67 88888.00 2024-05-09 03:24:58.000 130 22492.67 163.74 41487.69 88888.00 2024-05-09 03:24:59.000 130 22492.67 163.81 41487.65 88888.00 2024-05-09 03:25:00.000 130 22492.67 163.86 41487.59 47575.25 2024-05-09 03:25:01.000 130 22492.67 163.88 41487.59 88888.00 2024-05-09 03:25:02.000 130 22492.68 163.91 41487.64 88888.00 2024-05-09 03:25:03.000 130 22492.70 163.96 41487.69 88888.00 2024-05-09 03:25:04.000 130 22492.72 164.00 41487.73 88888.00 2024-05-09 03:25:05.000 130 22492.71 163.99 41487.72 47575.24 2024-05-09 03:25:06.000 130 22492.68 163.95 41487.66 88888.00 2024-05-09 03:25:07.000 130 22492.67 163.92 41487.59 88888.00 2024-05-09 03:25:08.000 130 22492.67 163.87 41487.51 88888.00 2024-05-09 03:25:09.000 130 22492.66 163.86 41487.47 88888.00 2024-05-09 03:25:10.000 130 22492.66 163.95 41487.48 47575.27 2024-05-09 03:25:11.000 130 22492.67 164.03 41487.56 88888.00 2024-05-09 03:25:12.000 130 22492.66 164.02 41487.65 88888.00 2024-05-09 03:25:13.000 130 22492.63 163.99 41487.66 88888.00 2024-05-09 03:25:14.000 130 22492.62 163.99 41487.64 88888.00 2024-05-09 03:25:15.000 130 22492.63 164.00 41487.67 47575.33 2024-05-09 03:25:16.000 130 22492.65 164.00 41487.68 88888.00 2024-05-09 03:25:17.000 130 22492.66 163.96 41487.64 88888.00 2024-05-09 03:25:18.000 130 22492.70 163.94 41487.63 88888.00 2024-05-09 03:25:19.000 130 22492.78 163.97 41487.71 88888.00 2024-05-09 03:25:20.000 130 22492.80 163.94 41487.78 47575.34 2024-05-09 03:25:21.000 130 22492.78 163.89 41487.77 88888.00 2024-05-09 03:25:22.000 130 22492.79 163.88 41487.70 88888.00 2024-05-09 03:25:23.000 130 22492.81 163.85 41487.70 88888.00 2024-05-09 03:25:24.000 130 22492.84 163.81 41487.79 88888.00 2024-05-09 03:25:25.000 130 22492.82 163.79 41487.85 47575.37 2024-05-09 03:25:26.000 130 22492.77 163.75 41487.82 88888.00 2024-05-09 03:25:27.000 130 22492.81 163.72 41487.82 88888.00 2024-05-09 03:25:28.000 130 22492.90 163.72 41487.86 88888.00 2024-05-09 03:25:29.000 130 22492.95 163.76 41487.82 88888.00 2024-05-09 03:25:30.000 130 22492.91 163.79 41487.77 47575.45 2024-05-09 03:25:31.000 130 22492.86 163.74 41487.78 88888.00 2024-05-09 03:25:32.000 130 22492.87 163.64 41487.79 88888.00 2024-05-09 03:25:33.000 130 22492.91 163.58 41487.75 88888.00 2024-05-09 03:25:34.000 130 22492.92 163.56 41487.75 88888.00 2024-05-09 03:25:35.000 130 22492.92 163.60 41487.79 47575.45 2024-05-09 03:25:36.000 130 22492.90 163.66 41487.82 88888.00 2024-05-09 03:25:37.000 130 22492.91 163.68 41487.83 88888.00 2024-05-09 03:25:38.000 130 22492.92 163.65 41487.81 88888.00 2024-05-09 03:25:39.000 130 22492.92 163.59 41487.81 88888.00 2024-05-09 03:25:40.000 130 22492.91 163.54 41487.83 47575.51 2024-05-09 03:25:41.000 130 22492.89 163.53 41487.86 88888.00 2024-05-09 03:25:42.000 130 22492.88 163.49 41487.89 88888.00 2024-05-09 03:25:43.000 130 22492.91 163.42 41487.89 88888.00 2024-05-09 03:25:44.000 130 22492.95 163.42 41487.86 88888.00 2024-05-09 03:25:45.000 130 22492.97 163.45 41487.85 47575.54 2024-05-09 03:25:46.000 130 22492.98 163.42 41487.92 88888.00 2024-05-09 03:25:47.000 130 22493.00 163.39 41488.00 88888.00 2024-05-09 03:25:48.000 130 22493.02 163.39 41487.99 88888.00 2024-05-09 03:25:49.000 130 22493.04 163.40 41487.89 88888.00 2024-05-09 03:25:50.000 130 22493.04 163.40 41487.79 47575.58 2024-05-09 03:25:51.000 130 22493.04 163.39 41487.79 88888.00 2024-05-09 03:25:52.000 130 22493.09 163.36 41487.86 88888.00 2024-05-09 03:25:53.000 130 22493.14 163.36 41487.91 88888.00 2024-05-09 03:25:54.000 130 22493.14 163.37 41487.94 88888.00 2024-05-09 03:25:55.000 130 22493.09 163.35 41487.95 47575.55 2024-05-09 03:25:56.000 130 22493.07 163.34 41487.92 88888.00 2024-05-09 03:25:57.000 130 22493.07 163.36 41487.84 88888.00 2024-05-09 03:25:58.000 130 22493.05 163.38 41487.79 88888.00 2024-05-09 03:25:59.000 130 22493.04 163.40 41487.81 88888.00 2024-05-09 03:26:00.000 130 22493.06 163.41 41487.85 47575.58 2024-05-09 03:26:01.000 130 22493.13 163.39 41487.85 88888.00 2024-05-09 03:26:02.000 130 22493.17 163.41 41487.83 88888.00 2024-05-09 03:26:03.000 130 22493.15 163.44 41487.82 88888.00 2024-05-09 03:26:04.000 130 22493.12 163.45 41487.85 88888.00 2024-05-09 03:26:05.000 130 22493.09 163.42 41487.86 47575.57 2024-05-09 03:26:06.000 130 22493.05 163.36 41487.86 88888.00 2024-05-09 03:26:07.000 130 22493.04 163.34 41487.88 88888.00 2024-05-09 03:26:08.000 130 22493.06 163.38 41487.88 88888.00 2024-05-09 03:26:09.000 130 22493.05 163.44 41487.82 88888.00 2024-05-09 03:26:10.000 130 22493.00 163.45 41487.77 47575.54 2024-05-09 03:26:11.000 130 22492.97 163.43 41487.81 88888.00 2024-05-09 03:26:12.000 130 22492.96 163.42 41487.87 88888.00 2024-05-09 03:26:13.000 130 22492.96 163.42 41487.88 88888.00 2024-05-09 03:26:14.000 130 22492.95 163.40 41487.88 88888.00 2024-05-09 03:26:15.000 130 22492.91 163.32 41487.90 47575.55 2024-05-09 03:26:16.000 130 22492.90 163.23 41487.96 88888.00 2024-05-09 03:26:17.000 130 22492.93 163.20 41487.99 88888.00 2024-05-09 03:26:18.000 130 22492.94 163.23 41487.97 88888.00 2024-05-09 03:26:19.000 130 22492.91 163.21 41487.93 88888.00 2024-05-09 03:26:20.000 130 22492.90 163.14 41487.94 47575.55 2024-05-09 03:26:21.000 130 22492.89 163.03 41488.01 88888.00 2024-05-09 03:26:22.000 130 22492.90 162.95 41488.07 88888.00 2024-05-09 03:26:23.000 130 22492.95 162.94 41488.14 88888.00 2024-05-09 03:26:24.000 130 22493.01 162.95 41488.18 88888.00 2024-05-09 03:26:25.000 130 22493.04 162.93 41488.18 47575.59 2024-05-09 03:26:26.000 130 22493.04 162.87 41488.18 88888.00 2024-05-09 03:26:27.000 130 22493.02 162.82 41488.14 88888.00 2024-05-09 03:26:28.000 130 22492.98 162.76 41488.09 88888.00 2024-05-09 03:26:29.000 130 22492.94 162.73 41488.10 88888.00 2024-05-09 03:26:30.000 130 22492.89 162.68 41488.12 47575.54 2024-05-09 03:26:31.000 130 22492.87 162.60 41488.10 88888.00 2024-05-09 03:26:32.000 130 22492.85 162.55 41488.04 88888.00 2024-05-09 03:26:33.000 130 22492.83 162.54 41488.01 88888.00 2024-05-09 03:26:34.000 130 22492.84 162.51 41488.05 88888.00 2024-05-09 03:26:35.000 130 22492.89 162.49 41488.07 47575.54 2024-05-09 03:26:36.000 130 22492.88 162.49 41488.03 88888.00 2024-05-09 03:26:37.000 130 22492.81 162.44 41488.00 88888.00 2024-05-09 03:26:38.000 130 22492.78 162.36 41488.00 88888.00 2024-05-09 03:26:39.000 130 22492.79 162.32 41488.03 88888.00 2024-05-09 03:26:40.000 130 22492.79 162.31 41488.05 47575.51 2024-05-09 03:26:41.000 130 22492.77 162.26 41488.02 88888.00 2024-05-09 03:26:42.000 130 22492.75 162.18 41487.99 88888.00 2024-05-09 03:26:43.000 130 22492.72 162.15 41487.93 88888.00 2024-05-09 03:26:44.000 130 22492.71 162.22 41487.84 88888.00 2024-05-09 03:26:45.000 130 22492.72 162.31 41487.77 47575.42 2024-05-09 03:26:46.000 130 22492.76 162.33 41487.81 88888.00 2024-05-09 03:26:47.000 130 22492.80 162.31 41487.91 88888.00 2024-05-09 03:26:48.000 130 22492.81 162.30 41487.96 88888.00 2024-05-09 03:26:49.000 130 22492.76 162.34 41487.94 88888.00 2024-05-09 03:26:50.000 130 22492.70 162.38 41487.87 47575.41 2024-05-09 03:26:51.000 130 22492.71 162.37 41487.82 88888.00 2024-05-09 03:26:52.000 130 22492.71 162.35 41487.79 88888.00 2024-05-09 03:26:53.000 130 22492.65 162.36 41487.77 88888.00 2024-05-09 03:26:54.000 130 22492.57 162.43 41487.79 88888.00 2024-05-09 03:26:55.000 130 22492.54 162.49 41487.85 47575.36 2024-05-09 03:26:56.000 130 22492.56 162.50 41487.87 88888.00 2024-05-09 03:26:57.000 130 22492.59 162.50 41487.86 88888.00 2024-05-09 03:26:58.000 130 22492.58 162.52 41487.82 88888.00 2024-05-09 03:26:59.000 130 22492.57 162.53 41487.79 88888.00 2024-05-09 03:27:00.000 130 22492.57 162.55 41487.77 47575.35 2024-05-09 03:27:01.000 130 22492.59 162.58 41487.76 88888.00 2024-05-09 03:27:02.000 130 22492.63 162.61 41487.82 88888.00 2024-05-09 03:27:03.000 130 22492.67 162.65 41487.90 88888.00 2024-05-09 03:27:04.000 130 22492.68 162.71 41487.94 88888.00 2024-05-09 03:27:05.000 130 22492.60 162.74 41487.92 47575.31 2024-05-09 03:27:06.000 130 22492.50 162.67 41487.88 88888.00 2024-05-09 03:27:07.000 130 22492.47 162.61 41487.87 88888.00 2024-05-09 03:27:08.000 130 22492.49 162.64 41487.83 88888.00 2024-05-09 03:27:09.000 130 22492.50 162.68 41487.78 88888.00 2024-05-09 03:27:10.000 130 22492.52 162.70 41487.83 47575.27 2024-05-09 03:27:11.000 130 22492.53 162.67 41487.94 88888.00 2024-05-09 03:27:12.000 130 22492.48 162.59 41488.00 88888.00 2024-05-09 03:27:13.000 130 22492.38 162.56 41487.98 88888.00 2024-05-09 03:27:14.000 130 22492.31 162.63 41487.95 88888.00 2024-05-09 03:27:15.000 130 22492.29 162.69 41487.95 47575.23 2024-05-09 03:27:16.000 130 22492.30 162.69 41488.00 88888.00 2024-05-09 03:27:17.000 130 22492.31 162.66 41488.07 88888.00 2024-05-09 03:27:18.000 130 22492.31 162.62 41488.06 88888.00 2024-05-09 03:27:19.000 130 22492.32 162.58 41488.00 88888.00 2024-05-09 03:27:20.000 130 22492.33 162.57 41488.00 47575.15 2024-05-09 03:27:21.000 130 22492.32 162.55 41488.02 88888.00 2024-05-09 03:27:22.000 130 22492.27 162.53 41487.97 88888.00 2024-05-09 03:27:23.000 130 22492.19 162.55 41487.96 88888.00 2024-05-09 03:27:24.000 130 22492.15 162.54 41488.04 88888.00 2024-05-09 03:27:25.000 130 22492.13 162.47 41488.12 47575.12 2024-05-09 03:27:26.000 130 22492.08 162.39 41488.13 88888.00 2024-05-09 03:27:27.000 130 22491.99 162.34 41488.12 88888.00 2024-05-09 03:27:28.000 130 22491.94 162.32 41488.11 88888.00 2024-05-09 03:27:29.000 130 22491.93 162.33 41488.07 88888.00 2024-05-09 03:27:30.000 130 22491.93 162.32 41488.02 47575.05 2024-05-09 03:27:31.000 130 22491.94 162.27 41487.96 88888.00 2024-05-09 03:27:32.000 130 22491.94 162.26 41487.93 88888.00 2024-05-09 03:27:33.000 130 22491.91 162.31 41487.96 88888.00 2024-05-09 03:27:34.000 130 22491.86 162.37 41487.97 88888.00 2024-05-09 03:27:35.000 130 22491.85 162.40 41487.93 47575.03 2024-05-09 03:27:36.000 130 22491.84 162.43 41487.89 88888.00 2024-05-09 03:27:37.000 130 22491.79 162.41 41487.87 88888.00 2024-05-09 03:27:38.000 130 22491.73 162.39 41487.85 88888.00 2024-05-09 03:27:39.000 130 22491.71 162.44 41487.88 88888.00 2024-05-09 03:27:40.000 130 22491.72 162.50 41487.93 47574.96 2024-05-09 03:27:41.000 130 22491.72 162.49 41487.96 88888.00 2024-05-09 03:27:42.000 130 22491.69 162.46 41487.97 88888.00 2024-05-09 03:27:43.000 130 22491.69 162.49 41487.98 88888.00 2024-05-09 03:27:44.000 130 22491.69 162.57 41487.95 88888.00 2024-05-09 03:27:45.000 130 22491.68 162.59 41487.93 47574.89 2024-05-09 03:27:46.000 130 22491.67 162.57 41487.94 88888.00 2024-05-09 03:27:47.000 130 22491.67 162.58 41487.93 88888.00 2024-05-09 03:27:48.000 130 22491.66 162.63 41487.86 88888.00 2024-05-09 03:27:49.000 130 22491.64 162.68 41487.84 88888.00 2024-05-09 03:27:50.000 130 22491.62 162.71 41487.89 47574.81 2024-05-09 03:27:51.000 130 22491.58 162.66 41487.94 88888.00 2024-05-09 03:27:52.000 130 22491.54 162.58 41487.94 88888.00 2024-05-09 03:27:53.000 130 22491.53 162.57 41487.89 88888.00 2024-05-09 03:27:54.000 130 22491.47 162.59 41487.84 88888.00 2024-05-09 03:27:55.000 130 22491.38 162.58 41487.85 47574.78 2024-05-09 03:27:56.000 130 22491.32 162.56 41487.93 88888.00 2024-05-09 03:27:57.000 130 22491.29 162.59 41487.98 88888.00 2024-05-09 03:27:58.000 130 22491.27 162.62 41487.96 88888.00 2024-05-09 03:27:59.000 130 22491.32 162.64 41487.98 88888.00 2024-05-09 03:28:00.000 130 22491.40 162.67 41488.09 47574.71 2024-05-09 03:28:01.000 130 22491.40 162.71 41488.11 88888.00 2024-05-09 03:28:02.000 130 22491.36 162.72 41488.02 88888.00 2024-05-09 03:28:03.000 130 22491.35 162.73 41487.97 88888.00 2024-05-09 03:28:04.000 130 22491.32 162.75 41487.92 88888.00 2024-05-09 03:28:05.000 130 22491.28 162.72 41487.93 47574.70 2024-05-09 03:28:06.000 130 22491.29 162.65 41488.04 88888.00 2024-05-09 03:28:07.000 130 22491.28 162.59 41488.14 88888.00 2024-05-09 03:28:08.000 130 22491.26 162.57 41488.11 88888.00 2024-05-09 03:28:09.000 130 22491.27 162.60 41488.07 88888.00 2024-05-09 03:28:10.000 130 22491.27 162.63 41488.07 47574.62 2024-05-09 03:28:11.000 130 22491.21 162.62 41488.02 88888.00 2024-05-09 03:28:12.000 130 22491.14 162.57 41487.96 88888.00 2024-05-09 03:28:13.000 130 22491.15 162.56 41487.98 88888.00 2024-05-09 03:28:14.000 130 22491.21 162.57 41488.02 88888.00 2024-05-09 03:28:15.000 130 22491.21 162.54 41488.00 47574.60 2024-05-09 03:28:16.000 130 22491.18 162.50 41487.94 88888.00 2024-05-09 03:28:17.000 130 22491.18 162.47 41487.89 88888.00 2024-05-09 03:28:18.000 130 22491.18 162.46 41487.89 88888.00 2024-05-09 03:28:19.000 130 22491.18 162.48 41487.96 88888.00 2024-05-09 03:28:20.000 130 22491.21 162.51 41487.99 47574.56 2024-05-09 03:28:21.000 130 22491.20 162.51 41487.94 88888.00 2024-05-09 03:28:22.000 130 22491.19 162.53 41487.92 88888.00 2024-05-09 03:28:23.000 130 22491.23 162.61 41487.97 88888.00 2024-05-09 03:28:24.000 130 22491.28 162.68 41488.01 88888.00 2024-05-09 03:28:25.000 130 22491.31 162.64 41487.99 47574.55 2024-05-09 03:28:26.000 130 22491.30 162.57 41487.94 88888.00 2024-05-09 03:28:27.000 130 22491.25 162.59 41487.91 88888.00 2024-05-09 03:28:28.000 130 22491.24 162.61 41487.89 88888.00 2024-05-09 03:28:29.000 130 22491.24 162.57 41487.90 88888.00 2024-05-09 03:28:30.000 130 22491.20 162.54 41487.91 47574.58 2024-05-09 03:28:31.000 130 22491.16 162.55 41487.90 88888.00 2024-05-09 03:28:32.000 130 22491.17 162.57 41487.87 88888.00 2024-05-09 03:28:33.000 130 22491.23 162.61 41487.88 88888.00 2024-05-09 03:28:34.000 130 22491.28 162.67 41487.89 88888.00 2024-05-09 03:28:35.000 130 22491.30 162.68 41487.88 47574.55 2024-05-09 03:28:36.000 130 22491.28 162.59 41487.84 88888.00 2024-05-09 03:28:37.000 130 22491.26 162.49 41487.82 88888.00 2024-05-09 03:28:38.000 130 22491.25 162.48 41487.86 88888.00 2024-05-09 03:28:39.000 130 22491.23 162.54 41487.94 88888.00 2024-05-09 03:28:40.000 130 22491.22 162.55 41488.01 47574.59 2024-05-09 03:28:41.000 130 22491.24 162.52 41488.03 88888.00 2024-05-09 03:28:42.000 130 22491.25 162.53 41488.00 88888.00 2024-05-09 03:28:43.000 130 22491.24 162.56 41487.95 88888.00 2024-05-09 03:28:44.000 130 22491.27 162.62 41487.94 88888.00 2024-05-09 03:28:45.000 130 22491.31 162.64 41487.96 47574.55 2024-05-09 03:28:46.000 130 22491.30 162.62 41487.94 88888.00 2024-05-09 03:28:47.000 130 22491.30 162.61 41487.90 88888.00 2024-05-09 03:28:48.000 130 22491.31 162.65 41487.87 88888.00 2024-05-09 03:28:49.000 130 22491.32 162.69 41487.88 88888.00 2024-05-09 03:28:50.000 130 22491.33 162.70 41487.91 47574.54 2024-05-09 03:28:51.000 130 22491.33 162.65 41487.92 88888.00 2024-05-09 03:28:52.000 130 22491.31 162.63 41487.91 88888.00 2024-05-09 03:28:53.000 130 22491.27 162.68 41487.88 88888.00 2024-05-09 03:28:54.000 130 22491.25 162.75 41487.84 88888.00 2024-05-09 03:28:55.000 130 22491.23 162.80 41487.86 47574.50 2024-05-09 03:28:56.000 130 22491.19 162.81 41487.90 88888.00 2024-05-09 03:28:57.000 130 22491.16 162.80 41487.88 88888.00 2024-05-09 03:28:58.000 130 22491.17 162.76 41487.87 88888.00 2024-05-09 03:28:59.000 130 22491.17 162.76 41487.90 88888.00 2024-05-09 03:29:00.000 130 22491.13 162.79 41487.90 47574.51 2024-05-09 03:29:01.000 130 22491.10 162.77 41487.88 88888.00 2024-05-09 03:29:02.000 130 22491.11 162.71 41487.91 88888.00 2024-05-09 03:29:03.000 130 22491.17 162.72 41488.01 88888.00 2024-05-09 03:29:04.000 130 22491.22 162.81 41488.12 88888.00 2024-05-09 03:29:05.000 130 22491.21 162.84 41488.17 47574.47 2024-05-09 03:29:06.000 130 22491.18 162.79 41488.14 88888.00 2024-05-09 03:29:07.000 130 22491.13 162.74 41488.11 88888.00 2024-05-09 03:29:08.000 130 22491.08 162.71 41488.07 88888.00 2024-05-09 03:29:09.000 130 22491.03 162.74 41488.02 88888.00 2024-05-09 03:29:10.000 130 22491.01 162.75 41487.98 47574.46 2024-05-09 03:29:11.000 130 22491.02 162.75 41487.98 88888.00 2024-05-09 03:29:12.000 130 22491.01 162.79 41487.98 88888.00 2024-05-09 03:29:13.000 130 22490.98 162.87 41487.91 88888.00 2024-05-09 03:29:14.000 130 22490.98 162.89 41487.82 88888.00 2024-05-09 03:29:15.000 130 22491.02 162.89 41487.81 47574.45 2024-05-09 03:29:16.000 130 22491.01 162.89 41487.84 88888.00 2024-05-09 03:29:17.000 130 22490.95 162.91 41487.87 88888.00 2024-05-09 03:29:18.000 130 22490.94 162.95 41487.86 88888.00 2024-05-09 03:29:19.000 130 22490.99 162.97 41487.85 88888.00 2024-05-09 03:29:20.000 130 22491.05 162.97 41487.89 47574.44 2024-05-09 03:29:21.000 130 22491.03 162.96 41487.95 88888.00 2024-05-09 03:29:22.000 130 22491.03 162.96 41487.95 88888.00 2024-05-09 03:29:23.000 130 22491.07 162.99 41487.89 88888.00 2024-05-09 03:29:24.000 130 22491.10 163.06 41487.90 88888.00 2024-05-09 03:29:25.000 130 22491.09 163.12 41487.94 47574.44 2024-05-09 03:29:26.000 130 22491.06 163.14 41487.89 88888.00 2024-05-09 03:29:27.000 130 22491.06 163.14 41487.81 88888.00 2024-05-09 03:29:28.000 130 22491.08 163.16 41487.85 88888.00 2024-05-09 03:29:29.000 130 22491.06 163.18 41487.90 88888.00 2024-05-09 03:29:30.000 130 22491.00 163.19 41487.89 47574.43 2024-05-09 03:29:31.000 130 22490.96 163.20 41487.88 88888.00 2024-05-09 03:29:32.000 130 22490.90 163.21 41487.86 88888.00 2024-05-09 03:29:33.000 130 22490.84 163.26 41487.86 88888.00 2024-05-09 03:29:34.000 130 22490.84 163.33 41487.93 88888.00 2024-05-09 03:29:35.000 130 22490.88 163.38 41488.02 47574.39 2024-05-09 03:29:36.000 130 22490.90 163.40 41488.00 88888.00 2024-05-09 03:29:37.000 130 22490.88 163.40 41487.91 88888.00 2024-05-09 03:29:38.000 130 22490.85 163.43 41487.91 88888.00 2024-05-09 03:29:39.000 130 22490.83 163.50 41487.94 88888.00 2024-05-09 03:29:40.000 130 22490.78 163.54 41487.88 47574.35 2024-05-09 03:29:41.000 130 22490.75 163.56 41487.78 88888.00 2024-05-09 03:29:42.000 130 22490.81 163.59 41487.79 88888.00 2024-05-09 03:29:43.000 130 22490.85 163.66 41487.91 88888.00 2024-05-09 03:29:44.000 130 22490.83 163.71 41488.02 88888.00 2024-05-09 03:29:45.000 130 22490.82 163.72 41488.07 47574.31 2024-05-09 03:29:46.000 130 22490.81 163.71 41488.07 88888.00 2024-05-09 03:29:47.000 130 22490.76 163.71 41488.06 88888.00 2024-05-09 03:29:48.000 130 22490.72 163.74 41488.02 88888.00 2024-05-09 03:29:49.000 130 22490.72 163.75 41487.98 88888.00 2024-05-09 03:29:50.000 130 22490.72 163.72 41488.00 47574.30 2024-05-09 03:29:51.000 130 22490.68 163.69 41488.04 88888.00 2024-05-09 03:29:52.000 130 22490.65 163.69 41488.07 88888.00 2024-05-09 03:29:53.000 130 22490.64 163.74 41488.10 88888.00 2024-05-09 03:29:54.000 130 22490.63 163.79 41488.11 88888.00 2024-05-09 03:29:55.000 130 22490.62 163.79 41488.07 47574.26 2024-05-09 03:29:56.000 130 22490.65 163.79 41488.06 88888.00 2024-05-09 03:29:57.000 130 22490.69 163.85 41488.10 88888.00 2024-05-09 03:29:58.000 130 22490.70 163.89 41488.12 88888.00 2024-05-09 03:29:59.000 130 22490.71 163.85 41488.04 88888.00 2024-05-09 03:30:00.000 130 22490.70 163.78 41487.94 47574.28 2024-05-09 03:30:01.000 130 22490.69 163.70 41487.89 88888.00 2024-05-09 03:30:02.000 130 22490.66 163.63 41487.90 88888.00 2024-05-09 03:30:03.000 130 22490.59 163.65 41487.94 88888.00 2024-05-09 03:30:04.000 130 22490.59 163.72 41487.99 88888.00 2024-05-09 03:30:05.000 130 22490.67 163.75 41488.04 47574.27 2024-05-09 03:30:06.000 130 22490.72 163.73 41488.06 88888.00 2024-05-09 03:30:07.000 130 22490.72 163.66 41488.06 88888.00 2024-05-09 03:30:08.000 130 22490.74 163.60 41488.09 88888.00 2024-05-09 03:30:09.000 130 22490.76 163.63 41488.09 88888.00 2024-05-09 03:30:10.000 130 22490.74 163.63 41488.02 47574.29 2024-05-09 03:30:11.000 130 22490.69 163.57 41487.93 88888.00 2024-05-09 03:30:12.000 130 22490.66 163.50 41487.93 88888.00 2024-05-09 03:30:13.000 130 22490.69 163.47 41487.99 88888.00 2024-05-09 03:30:14.000 130 22490.77 163.44 41488.06 88888.00 2024-05-09 03:30:15.000 130 22490.81 163.38 41488.08 47574.35 2024-05-09 03:30:16.000 130 22490.79 163.31 41488.05 88888.00 2024-05-09 03:30:17.000 130 22490.76 163.28 41488.03 88888.00 2024-05-09 03:30:18.000 130 22490.77 163.28 41488.08 88888.00 2024-05-09 03:30:19.000 130 22490.78 163.29 41488.14 88888.00 2024-05-09 03:30:20.000 130 22490.76 163.28 41488.11 47574.36 2024-05-09 03:30:21.000 130 22490.80 163.22 41488.06 88888.00 2024-05-09 03:30:22.000 130 22490.86 163.17 41488.03 88888.00 2024-05-09 03:30:23.000 130 22490.85 163.21 41488.00 88888.00 2024-05-09 03:30:24.000 130 22490.81 163.27 41487.95 88888.00 2024-05-09 03:30:25.000 130 22490.81 163.28 41487.93 47574.36 2024-05-09 03:30:26.000 130 22490.80 163.25 41487.89 88888.00 2024-05-09 03:30:27.000 130 22490.75 163.22 41487.89 88888.00 2024-05-09 03:30:28.000 130 22490.71 163.23 41487.98 88888.00 2024-05-09 03:30:29.000 130 22490.77 163.28 41488.05 88888.00 2024-05-09 03:30:30.000 130 22490.84 163.29 41488.03 47574.31 2024-05-09 03:30:31.000 130 22490.81 163.22 41487.98 88888.00 2024-05-09 03:30:32.000 130 22490.75 163.18 41487.96 88888.00 2024-05-09 03:30:33.000 130 22490.73 163.21 41487.94 88888.00 2024-05-09 03:30:34.000 130 22490.76 163.27 41487.94 88888.00 2024-05-09 03:30:35.000 130 22490.78 163.31 41487.96 47574.27 2024-05-09 03:30:36.000 130 22490.77 163.32 41487.97 88888.00 2024-05-09 03:30:37.000 130 22490.75 163.32 41487.98 88888.00 2024-05-09 03:30:38.000 130 22490.76 163.34 41488.02 88888.00 2024-05-09 03:30:39.000 130 22490.78 163.36 41488.10 88888.00 2024-05-09 03:30:40.000 130 22490.76 163.37 41488.14 47574.31 2024-05-09 03:30:41.000 130 22490.74 163.34 41488.10 88888.00 2024-05-09 03:30:42.000 130 22490.78 163.27 41488.03 88888.00 2024-05-09 03:30:43.000 130 22490.85 163.23 41488.03 88888.00 2024-05-09 03:30:44.000 130 22490.89 163.26 41488.06 88888.00 2024-05-09 03:30:45.000 130 22490.89 163.28 41488.07 47574.32 2024-05-09 03:30:46.000 130 22490.89 163.27 41488.04 88888.00 2024-05-09 03:30:47.000 130 22490.89 163.25 41488.03 88888.00 2024-05-09 03:30:48.000 130 22490.87 163.24 41488.02 88888.00 2024-05-09 03:30:49.000 130 22490.86 163.23 41488.01 88888.00 2024-05-09 03:30:50.000 130 22490.89 163.24 41488.00 47574.36 2024-05-09 03:30:51.000 130 22490.93 163.27 41488.03 88888.00 2024-05-09 03:30:52.000 130 22490.92 163.27 41488.05 88888.00 2024-05-09 03:30:53.000 130 22490.87 163.22 41488.00 88888.00 2024-05-09 03:30:54.000 130 22490.87 163.22 41487.98 88888.00 2024-05-09 03:30:55.000 130 22490.91 163.28 41488.03 47574.42 2024-05-09 03:30:56.000 130 22490.92 163.25 41488.02 88888.00 2024-05-09 03:30:57.000 130 22490.89 163.18 41487.94 88888.00 2024-05-09 03:30:58.000 130 22490.87 163.19 41487.90 88888.00 2024-05-09 03:30:59.000 130 22490.89 163.25 41488.00 88888.00 2024-05-09 03:31:00.000 130 22490.93 163.25 41488.13 47574.43 2024-05-09 03:31:01.000 130 22490.95 163.18 41488.18 88888.00 2024-05-09 03:31:02.000 130 22491.00 163.11 41488.14 88888.00 2024-05-09 03:31:03.000 130 22491.02 163.09 41488.09 88888.00 2024-05-09 03:31:04.000 130 22490.97 163.10 41488.02 88888.00 2024-05-09 03:31:05.000 130 22490.90 163.10 41487.98 47574.46 2024-05-09 03:31:06.000 130 22490.91 163.06 41488.02 88888.00 2024-05-09 03:31:07.000 130 22490.99 163.03 41488.11 88888.00 2024-05-09 03:31:08.000 130 22491.03 163.03 41488.14 88888.00 2024-05-09 03:31:09.000 130 22491.03 163.04 41488.12 88888.00 2024-05-09 03:31:10.000 130 22491.03 163.04 41488.04 47574.44 2024-05-09 03:31:11.000 130 22491.06 163.05 41488.00 88888.00 2024-05-09 03:31:12.000 130 22491.05 163.06 41488.01 88888.00 2024-05-09 03:31:13.000 130 22491.03 163.07 41488.02 88888.00 2024-05-09 03:31:14.000 130 22491.06 163.09 41488.02 88888.00 2024-05-09 03:31:15.000 130 22491.11 163.08 41488.06 47574.47 2024-05-09 03:31:16.000 130 22491.09 163.07 41488.06 88888.00 2024-05-09 03:31:17.000 130 22491.04 163.05 41488.02 88888.00 2024-05-09 03:31:18.000 130 22491.04 163.03 41488.00 88888.00 2024-05-09 03:31:19.000 130 22491.07 163.06 41487.98 88888.00 2024-05-09 03:31:20.000 130 22491.10 163.08 41487.91 47574.44 2024-05-09 03:31:21.000 130 22491.12 163.02 41487.87 88888.00 2024-05-09 03:31:22.000 130 22491.10 162.95 41487.87 88888.00 2024-05-09 03:31:23.000 130 22491.11 162.96 41487.88 88888.00 2024-05-09 03:31:24.000 130 22491.14 163.05 41487.93 88888.00 2024-05-09 03:31:25.000 130 22491.15 163.15 41487.97 47574.46 2024-05-09 03:31:26.000 130 22491.11 163.19 41487.99 88888.00 2024-05-09 03:31:27.000 130 22491.08 163.19 41488.00 88888.00 2024-05-09 03:31:28.000 130 22491.08 163.23 41488.04 88888.00 2024-05-09 03:31:29.000 130 22491.07 163.25 41488.07 88888.00 2024-05-09 03:31:30.000 130 22491.03 163.22 41488.04 47574.44 2024-05-09 03:31:31.000 130 22491.04 163.16 41487.95 88888.00 2024-05-09 03:31:32.000 130 22491.07 163.15 41487.90 88888.00 2024-05-09 03:31:33.000 130 22491.05 163.19 41487.93 88888.00 2024-05-09 03:31:34.000 130 22491.03 163.24 41488.01 88888.00 2024-05-09 03:31:35.000 130 22491.10 163.28 41488.07 47574.44 2024-05-09 03:31:36.000 130 22491.18 163.29 41488.11 88888.00 2024-05-09 03:31:37.000 130 22491.16 163.28 41488.06 88888.00 2024-05-09 03:31:38.000 130 22491.09 163.28 41487.98 88888.00 2024-05-09 03:31:39.000 130 22491.03 163.32 41487.95 88888.00 2024-05-09 03:31:40.000 130 22491.01 163.36 41487.93 47574.40 2024-05-09 03:31:41.000 130 22491.01 163.36 41487.90 88888.00 2024-05-09 03:31:42.000 130 22491.02 163.39 41487.94 88888.00 2024-05-09 03:31:43.000 130 22490.99 163.44 41487.93 88888.00 2024-05-09 03:31:44.000 130 22490.95 163.44 41487.87 88888.00 2024-05-09 03:31:45.000 130 22490.94 163.44 41487.88 47574.41 2024-05-09 03:31:46.000 130 22490.94 163.46 41487.91 88888.00 2024-05-09 03:31:47.000 130 22490.94 163.45 41487.96 88888.00 2024-05-09 03:31:48.000 130 22490.92 163.47 41488.01 88888.00 2024-05-09 03:31:49.000 130 22490.92 163.49 41487.99 88888.00 2024-05-09 03:31:50.000 130 22490.89 163.47 41487.88 47574.35 2024-05-09 03:31:51.000 130 22490.83 163.42 41487.79 88888.00 2024-05-09 03:31:52.000 130 22490.84 163.43 41487.83 88888.00 2024-05-09 03:31:53.000 130 22490.90 163.51 41487.95 88888.00 2024-05-09 03:31:54.000 130 22490.91 163.56 41488.02 88888.00 2024-05-09 03:31:55.000 130 22490.89 163.52 41488.04 47574.36 2024-05-09 03:31:56.000 130 22490.90 163.46 41488.02 88888.00 2024-05-09 03:31:57.000 130 22490.92 163.45 41488.00 88888.00 2024-05-09 03:31:58.000 130 22490.94 163.46 41488.00 88888.00 2024-05-09 03:31:59.000 130 22490.87 163.43 41488.02 88888.00 2024-05-09 03:32:00.000 130 22490.81 163.36 41488.03 47574.35 2024-05-09 03:32:01.000 130 22490.84 163.33 41488.05 88888.00 2024-05-09 03:32:02.000 130 22490.91 163.33 41488.09 88888.00 2024-05-09 03:32:03.000 130 22490.89 163.35 41488.10 88888.00 2024-05-09 03:32:04.000 130 22490.81 163.44 41488.04 88888.00 2024-05-09 03:32:05.000 130 22490.75 163.46 41488.00 47574.33 2024-05-09 03:32:06.000 130 22490.73 163.38 41488.02 88888.00 2024-05-09 03:32:07.000 130 22490.72 163.30 41488.03 88888.00 2024-05-09 03:32:08.000 130 22490.74 163.31 41488.01 88888.00 2024-05-09 03:32:09.000 130 22490.77 163.34 41487.99 88888.00 2024-05-09 03:32:10.000 130 22490.80 163.38 41488.02 47574.33 2024-05-09 03:32:11.000 130 22490.75 163.41 41488.04 88888.00 2024-05-09 03:32:12.000 130 22490.65 163.38 41488.03 88888.00 2024-05-09 03:32:13.000 130 22490.60 163.35 41488.04 88888.00 2024-05-09 03:32:14.000 130 22490.63 163.37 41488.12 88888.00 2024-05-09 03:32:15.000 130 22490.65 163.41 41488.18 47574.28 2024-05-09 03:32:16.000 130 22490.62 163.41 41488.14 88888.00 2024-05-09 03:32:17.000 130 22490.58 163.38 41488.04 88888.00 2024-05-09 03:32:18.000 130 22490.57 163.38 41487.99 88888.00 2024-05-09 03:32:19.000 130 22490.57 163.43 41488.00 88888.00 2024-05-09 03:32:20.000 130 22490.57 163.46 41487.99 47574.25 2024-05-09 03:32:21.000 130 22490.57 163.45 41487.93 88888.00 2024-05-09 03:32:22.000 130 22490.58 163.42 41487.85 88888.00 2024-05-09 03:32:23.000 130 22490.55 163.44 41487.80 88888.00 2024-05-09 03:32:24.000 130 22490.50 163.55 41487.77 88888.00 2024-05-09 03:32:25.000 130 22490.50 163.65 41487.78 47574.26 2024-05-09 03:32:26.000 130 22490.49 163.68 41487.82 88888.00 2024-05-09 03:32:27.000 130 22490.45 163.64 41487.83 88888.00 2024-05-09 03:32:28.000 130 22490.46 163.62 41487.78 88888.00 2024-05-09 03:32:29.000 130 22490.53 163.70 41487.74 88888.00 2024-05-09 03:32:30.000 130 22490.61 163.79 41487.73 47574.23 2024-05-09 03:32:31.000 130 22490.66 163.86 41487.74 88888.00 2024-05-09 03:32:32.000 130 22490.64 163.92 41487.77 88888.00 2024-05-09 03:32:33.000 130 22490.60 163.99 41487.79 88888.00 2024-05-09 03:32:34.000 130 22490.61 164.07 41487.81 88888.00 2024-05-09 03:32:35.000 130 22490.64 164.15 41487.84 47574.23 2024-05-09 03:32:36.000 130 22490.66 164.20 41487.87 88888.00 2024-05-09 03:32:37.000 130 22490.70 164.22 41487.88 88888.00 2024-05-09 03:32:38.000 130 22490.74 164.22 41487.87 88888.00 2024-05-09 03:32:39.000 130 22490.75 164.25 41487.88 88888.00 2024-05-09 03:32:40.000 130 22490.75 164.26 41487.89 47574.28 2024-05-09 03:32:41.000 130 22490.76 164.24 41487.93 88888.00 2024-05-09 03:32:42.000 130 22490.82 164.21 41487.95 88888.00 2024-05-09 03:32:43.000 130 22490.89 164.19 41487.96 88888.00 2024-05-09 03:32:44.000 130 22490.92 164.20 41487.91 88888.00 2024-05-09 03:32:45.000 130 22490.89 164.23 41487.86 47574.36 2024-05-09 03:32:46.000 130 22490.83 164.22 41487.87 88888.00 2024-05-09 03:32:47.000 130 22490.82 164.19 41487.95 88888.00 2024-05-09 03:32:48.000 130 22490.86 164.20 41488.03 88888.00 2024-05-09 03:32:49.000 130 22490.89 164.21 41488.05 88888.00 2024-05-09 03:32:50.000 130 22490.90 164.20 41488.02 47574.38 2024-05-09 03:32:51.000 130 22490.97 164.18 41487.98 88888.00 2024-05-09 03:32:52.000 130 22491.03 164.11 41487.95 88888.00 2024-05-09 03:32:53.000 130 22491.03 164.04 41488.01 88888.00 2024-05-09 03:32:54.000 130 22491.02 163.98 41488.14 88888.00 2024-05-09 03:32:55.000 130 22491.03 163.93 41488.26 47574.45 2024-05-09 03:32:56.000 130 22491.00 163.88 41488.29 88888.00 2024-05-09 03:32:57.000 130 22490.97 163.84 41488.25 88888.00 2024-05-09 03:32:58.000 130 22490.94 163.82 41488.18 88888.00 2024-05-09 03:32:59.000 130 22490.93 163.78 41488.13 88888.00 2024-05-09 03:33:00.000 130 22490.93 163.69 41488.16 47574.49 2024-05-09 03:33:01.000 130 22490.94 163.57 41488.19 88888.00 2024-05-09 03:33:02.000 130 22490.92 163.51 41488.13 88888.00 2024-05-09 03:33:03.000 130 22490.89 163.50 41488.09 88888.00 2024-05-09 03:33:04.000 130 22490.91 163.53 41488.16 88888.00 2024-05-09 03:33:05.000 130 22490.94 163.51 41488.19 47574.51 2024-05-09 03:33:06.000 130 22490.91 163.43 41488.12 88888.00 2024-05-09 03:33:07.000 130 22490.88 163.36 41488.07 88888.00 2024-05-09 03:33:08.000 130 22490.88 163.31 41488.09 88888.00 2024-05-09 03:33:09.000 130 22490.89 163.30 41488.10 88888.00 2024-05-09 03:33:10.000 130 22490.89 163.29 41488.07 47574.49 2024-05-09 03:33:11.000 130 22490.87 163.24 41488.09 88888.00 2024-05-09 03:33:12.000 130 22490.83 163.19 41488.15 88888.00 2024-05-09 03:33:13.000 130 22490.85 163.15 41488.23 88888.00 2024-05-09 03:33:14.000 130 22490.89 163.13 41488.28 88888.00 2024-05-09 03:33:15.000 130 22490.85 163.12 41488.24 47574.44 2024-05-09 03:33:16.000 130 22490.79 163.11 41488.12 88888.00 2024-05-09 03:33:17.000 130 22490.76 163.13 41488.03 88888.00 2024-05-09 03:33:18.000 130 22490.73 163.15 41488.04 88888.00 2024-05-09 03:33:19.000 130 22490.68 163.11 41488.07 88888.00 2024-05-09 03:33:20.000 130 22490.64 163.07 41488.06 47574.44 2024-05-09 03:33:21.000 130 22490.62 163.05 41487.98 88888.00 2024-05-09 03:33:22.000 130 22490.60 163.04 41487.89 88888.00 2024-05-09 03:33:23.000 130 22490.59 163.07 41487.96 88888.00 2024-05-09 03:33:24.000 130 22490.59 163.09 41488.12 88888.00 2024-05-09 03:33:25.000 130 22490.58 163.04 41488.18 47574.39 2024-05-09 03:33:26.000 130 22490.58 162.98 41488.14 88888.00 2024-05-09 03:33:27.000 130 22490.57 162.96 41488.08 88888.00 2024-05-09 03:33:28.000 130 22490.57 162.96 41488.04 88888.00 2024-05-09 03:33:29.000 130 22490.56 162.95 41488.04 88888.00 2024-05-09 03:33:30.000 130 22490.53 162.92 41488.09 47574.36 2024-05-09 03:33:31.000 130 22490.52 162.89 41488.12 88888.00 2024-05-09 03:33:32.000 130 22490.56 162.89 41488.10 88888.00 2024-05-09 03:33:33.000 130 22490.61 162.91 41488.08 88888.00 2024-05-09 03:33:34.000 130 22490.61 162.96 41488.09 88888.00 2024-05-09 03:33:35.000 130 22490.57 163.03 41488.10 47574.34 2024-05-09 03:33:36.000 130 22490.52 163.06 41488.09 88888.00 2024-05-09 03:33:37.000 130 22490.47 163.04 41488.06 88888.00 2024-05-09 03:33:38.000 130 22490.43 163.02 41488.05 88888.00 2024-05-09 03:33:39.000 130 22490.42 163.02 41488.05 88888.00 2024-05-09 03:33:40.000 130 22490.47 163.03 41488.09 47574.32 2024-05-09 03:33:41.000 130 22490.53 163.00 41488.13 88888.00 2024-05-09 03:33:42.000 130 22490.57 162.95 41488.12 88888.00 2024-05-09 03:33:43.000 130 22490.58 162.98 41488.10 88888.00 2024-05-09 03:33:44.000 130 22490.61 163.05 41488.08 88888.00 2024-05-09 03:33:45.000 130 22490.62 163.08 41488.07 47574.38 2024-05-09 03:33:46.000 130 22490.58 163.07 41488.07 88888.00 2024-05-09 03:33:47.000 130 22490.55 163.04 41488.02 88888.00 2024-05-09 03:33:48.000 130 22490.57 162.99 41487.98 88888.00 2024-05-09 03:33:49.000 130 22490.58 163.00 41487.98 88888.00 2024-05-09 03:33:50.000 130 22490.55 163.05 41487.97 47574.37 2024-05-09 03:33:51.000 130 22490.53 163.01 41487.91 88888.00 2024-05-09 03:33:52.000 130 22490.56 162.93 41487.91 88888.00 2024-05-09 03:33:53.000 130 22490.64 162.92 41487.99 88888.00 2024-05-09 03:33:54.000 130 22490.69 162.97 41488.07 88888.00 2024-05-09 03:33:55.000 130 22490.68 162.94 41488.07 47574.39 2024-05-09 03:33:56.000 130 22490.64 162.90 41488.05 88888.00 2024-05-09 03:33:57.000 130 22490.62 162.93 41488.09 88888.00 2024-05-09 03:33:58.000 130 22490.66 162.96 41488.13 88888.00 2024-05-09 03:33:59.000 130 22490.67 162.96 41488.11 88888.00 2024-05-09 03:34:00.000 130 22490.62 162.96 41488.10 47574.36 2024-05-09 03:34:01.000 130 22490.60 162.95 41488.13 88888.00 2024-05-09 03:34:02.000 130 22490.64 162.96 41488.14 88888.00 2024-05-09 03:34:03.000 130 22490.67 163.00 41488.16 88888.00 2024-05-09 03:34:04.000 130 22490.64 163.08 41488.16 88888.00 2024-05-09 03:34:05.000 130 22490.56 163.14 41488.10 47574.35 2024-05-09 03:34:06.000 130 22490.51 163.14 41488.05 88888.00 2024-05-09 03:34:07.000 130 22490.51 163.10 41488.03 88888.00 2024-05-09 03:34:08.000 130 22490.52 163.08 41487.98 88888.00 2024-05-09 03:34:09.000 130 22490.56 163.16 41487.94 88888.00 2024-05-09 03:34:10.000 130 22490.59 163.28 41487.96 47574.31 2024-05-09 03:34:11.000 130 22490.60 163.32 41487.96 88888.00 2024-05-09 03:34:12.000 130 22490.58 163.34 41487.93 88888.00 2024-05-09 03:34:13.000 130 22490.61 163.45 41487.93 88888.00 2024-05-09 03:34:14.000 130 22490.67 163.59 41487.98 88888.00 2024-05-09 03:34:15.000 130 22490.67 163.67 41488.05 47574.28 2024-05-09 03:34:16.000 130 22490.63 163.66 41488.06 88888.00 2024-05-09 03:34:17.000 130 22490.59 163.66 41487.99 88888.00 2024-05-09 03:34:18.000 130 22490.58 163.76 41487.91 88888.00 2024-05-09 03:34:19.000 130 22490.65 163.88 41487.91 88888.00 2024-05-09 03:34:20.000 130 22490.72 163.96 41487.94 47574.28 2024-05-09 03:34:21.000 130 22490.78 164.00 41487.94 88888.00 2024-05-09 03:34:22.000 130 22490.82 164.03 41487.92 88888.00 2024-05-09 03:34:23.000 130 22490.83 164.05 41487.88 88888.00 2024-05-09 03:34:24.000 130 22490.82 164.10 41487.87 88888.00 2024-05-09 03:34:25.000 130 22490.85 164.18 41487.94 47574.30 2024-05-09 03:34:26.000 130 22490.88 164.22 41487.97 88888.00 2024-05-09 03:34:27.000 130 22490.91 164.28 41487.97 88888.00 2024-05-09 03:34:28.000 130 22490.97 164.37 41488.00 88888.00 2024-05-09 03:34:29.000 130 22491.00 164.44 41488.01 88888.00 2024-05-09 03:34:30.000 130 22490.94 164.43 41487.93 47574.35 2024-05-09 03:34:31.000 130 22490.87 164.39 41487.82 88888.00 2024-05-09 03:34:32.000 130 22490.84 164.38 41487.77 88888.00 2024-05-09 03:34:33.000 130 22490.86 164.44 41487.83 88888.00 2024-05-09 03:34:34.000 130 22490.92 164.52 41487.92 88888.00 2024-05-09 03:34:35.000 130 22490.98 164.55 41487.92 47574.40 2024-05-09 03:34:36.000 130 22490.99 164.49 41487.85 88888.00 2024-05-09 03:34:37.000 130 22491.00 164.43 41487.81 88888.00 2024-05-09 03:34:38.000 130 22491.01 164.44 41487.84 88888.00 2024-05-09 03:34:39.000 130 22491.00 164.49 41487.88 88888.00 2024-05-09 03:34:40.000 130 22491.01 164.50 41487.90 47574.50 2024-05-09 03:34:41.000 130 22491.00 164.45 41487.91 88888.00 2024-05-09 03:34:42.000 130 22490.96 164.36 41487.94 88888.00 2024-05-09 03:34:43.000 130 22490.94 164.32 41487.96 88888.00 2024-05-09 03:34:44.000 130 22491.01 164.37 41488.01 88888.00 2024-05-09 03:34:45.000 130 22491.09 164.37 41488.08 47574.51 2024-05-09 03:34:46.000 130 22491.10 164.27 41488.10 88888.00 2024-05-09 03:34:47.000 130 22491.06 164.15 41488.07 88888.00 2024-05-09 03:34:48.000 130 22491.05 164.10 41488.01 88888.00 2024-05-09 03:34:49.000 130 22491.06 164.11 41487.97 88888.00 2024-05-09 03:34:50.000 130 22491.04 164.13 41487.99 47574.53 2024-05-09 03:34:51.000 130 22491.00 164.15 41488.04 88888.00 2024-05-09 03:34:52.000 130 22490.99 164.12 41488.10 88888.00 2024-05-09 03:34:53.000 130 22491.03 164.02 41488.11 88888.00 2024-05-09 03:34:54.000 130 22491.06 163.93 41488.13 88888.00 2024-05-09 03:34:55.000 130 22491.06 163.92 41488.20 47574.49 2024-05-09 03:34:56.000 130 22491.05 163.96 41488.31 88888.00 2024-05-09 03:34:57.000 130 22491.02 163.99 41488.32 88888.00 2024-05-09 03:34:58.000 130 22490.99 163.99 41488.23 88888.00 2024-05-09 03:34:59.000 130 22490.97 163.98 41488.17 88888.00 2024-05-09 03:35:00.000 130 22490.95 163.93 41488.13 47574.45 2024-05-09 03:35:01.000 130 22490.94 163.87 41488.09 88888.00 2024-05-09 03:35:02.000 130 22490.95 163.88 41488.05 88888.00 2024-05-09 03:35:03.000 130 22490.93 163.92 41488.00 88888.00 2024-05-09 03:35:04.000 130 22490.88 163.98 41487.96 88888.00 2024-05-09 03:35:05.000 130 22490.85 163.99 41487.95 47574.42 2024-05-09 03:35:06.000 130 22490.82 163.94 41487.93 88888.00 2024-05-09 03:35:07.000 130 22490.80 163.87 41487.89 88888.00 2024-05-09 03:35:08.000 130 22490.81 163.89 41487.92 88888.00 2024-05-09 03:35:09.000 130 22490.85 163.94 41488.05 88888.00 2024-05-09 03:35:10.000 130 22490.86 163.95 41488.16 47574.40 2024-05-09 03:35:11.000 130 22490.84 163.94 41488.17 88888.00 2024-05-09 03:35:12.000 130 22490.82 163.95 41488.11 88888.00 2024-05-09 03:35:13.000 130 22490.81 163.99 41488.07 88888.00 2024-05-09 03:35:14.000 130 22490.80 164.03 41488.10 88888.00 2024-05-09 03:35:15.000 130 22490.80 164.07 41488.14 47574.42 2024-05-09 03:35:16.000 130 22490.78 164.07 41488.14 88888.00 2024-05-09 03:35:17.000 130 22490.74 164.03 41488.14 88888.00 2024-05-09 03:35:18.000 130 22490.72 164.03 41488.16 88888.00 2024-05-09 03:35:19.000 130 22490.72 164.09 41488.18 88888.00 2024-05-09 03:35:20.000 130 22490.74 164.17 41488.18 47574.43 2024-05-09 03:35:21.000 130 22490.78 164.19 41488.22 88888.00 2024-05-09 03:35:22.000 130 22490.84 164.16 41488.25 88888.00 2024-05-09 03:35:23.000 130 22490.85 164.15 41488.25 88888.00 2024-05-09 03:35:24.000 130 22490.82 164.14 41488.22 88888.00 2024-05-09 03:35:25.000 130 22490.78 164.10 41488.19 47574.47 2024-05-09 03:35:26.000 130 22490.76 164.05 41488.17 88888.00 2024-05-09 03:35:27.000 130 22490.72 164.00 41488.12 88888.00 2024-05-09 03:35:28.000 130 22490.69 163.97 41488.06 88888.00 2024-05-09 03:35:29.000 130 22490.74 163.98 41488.06 88888.00 2024-05-09 03:35:30.000 130 22490.76 163.98 41488.10 47574.50 2024-05-09 03:35:31.000 130 22490.75 163.91 41488.07 88888.00 2024-05-09 03:35:32.000 130 22490.76 163.81 41488.01 88888.00 2024-05-09 03:35:33.000 130 22490.82 163.75 41487.98 88888.00 2024-05-09 03:35:34.000 130 22490.86 163.74 41488.02 88888.00 2024-05-09 03:35:35.000 130 22490.83 163.72 41488.07 47574.52 2024-05-09 03:35:36.000 130 22490.77 163.63 41488.09 88888.00 2024-05-09 03:35:37.000 130 22490.77 163.59 41488.06 88888.00 2024-05-09 03:35:38.000 130 22490.78 163.65 41488.08 88888.00 2024-05-09 03:35:39.000 130 22490.78 163.71 41488.14 88888.00 2024-05-09 03:35:40.000 130 22490.80 163.66 41488.16 47574.55 2024-05-09 03:35:41.000 130 22490.83 163.54 41488.11 88888.00 2024-05-09 03:35:42.000 130 22490.87 163.46 41488.04 88888.00 2024-05-09 03:35:43.000 130 22490.91 163.43 41488.05 88888.00 2024-05-09 03:35:44.000 130 22490.91 163.41 41488.10 88888.00 2024-05-09 03:35:45.000 130 22490.85 163.38 41488.17 47574.48 2024-05-09 03:35:46.000 130 22490.81 163.37 41488.22 88888.00 2024-05-09 03:35:47.000 130 22490.80 163.37 41488.23 88888.00 2024-05-09 03:35:48.000 130 22490.80 163.37 41488.25 88888.00 2024-05-09 03:35:49.000 130 22490.80 163.36 41488.24 88888.00 2024-05-09 03:35:50.000 130 22490.79 163.32 41488.19 47574.48 2024-05-09 03:35:51.000 130 22490.78 163.30 41488.20 88888.00 2024-05-09 03:35:52.000 130 22490.78 163.32 41488.24 88888.00 2024-05-09 03:35:53.000 130 22490.82 163.30 41488.22 88888.00 2024-05-09 03:35:54.000 130 22490.84 163.25 41488.21 88888.00 2024-05-09 03:35:55.000 130 22490.82 163.21 41488.25 47574.48 2024-05-09 03:35:56.000 130 22490.78 163.19 41488.27 88888.00 2024-05-09 03:35:57.000 130 22490.75 163.22 41488.27 88888.00 2024-05-09 03:35:58.000 130 22490.73 163.27 41488.27 88888.00 2024-05-09 03:35:59.000 130 22490.73 163.35 41488.28 88888.00 2024-05-09 03:36:00.000 130 22490.74 163.38 41488.31 47574.41 2024-05-09 03:36:01.000 130 22490.74 163.34 41488.34 88888.00 2024-05-09 03:36:02.000 130 22490.74 163.28 41488.33 88888.00 2024-05-09 03:36:03.000 130 22490.71 163.24 41488.27 88888.00 2024-05-09 03:36:04.000 130 22490.67 163.20 41488.21 88888.00 2024-05-09 03:36:05.000 130 22490.66 163.19 41488.23 47574.45 2024-05-09 03:36:06.000 130 22490.68 163.18 41488.27 88888.00 2024-05-09 03:36:07.000 130 22490.70 163.18 41488.27 88888.00 2024-05-09 03:36:08.000 130 22490.68 163.23 41488.27 88888.00 2024-05-09 03:36:09.000 130 22490.65 163.32 41488.29 88888.00 2024-05-09 03:36:10.000 130 22490.67 163.38 41488.33 47574.41 2024-05-09 03:36:11.000 130 22490.71 163.38 41488.38 88888.00 2024-05-09 03:36:12.000 130 22490.70 163.34 41488.38 88888.00 2024-05-09 03:36:13.000 130 22490.67 163.29 41488.26 88888.00 2024-05-09 03:36:14.000 130 22490.68 163.26 41488.14 88888.00 2024-05-09 03:36:15.000 130 22490.68 163.26 41488.13 47574.43 2024-05-09 03:36:16.000 130 22490.67 163.29 41488.14 88888.00 2024-05-09 03:36:17.000 130 22490.67 163.34 41488.09 88888.00 2024-05-09 03:36:18.000 130 22490.72 163.37 41488.07 88888.00 2024-05-09 03:36:19.000 130 22490.76 163.39 41488.07 88888.00 2024-05-09 03:36:20.000 130 22490.77 163.36 41488.06 47574.40 2024-05-09 03:36:21.000 130 22490.76 163.30 41488.03 88888.00 2024-05-09 03:36:22.000 130 22490.78 163.30 41488.02 88888.00 2024-05-09 03:36:23.000 130 22490.82 163.38 41488.04 88888.00 2024-05-09 03:36:24.000 130 22490.81 163.45 41488.11 88888.00 2024-05-09 03:36:25.000 130 22490.78 163.46 41488.16 47574.36 2024-05-09 03:36:26.000 130 22490.76 163.44 41488.15 88888.00 2024-05-09 03:36:27.000 130 22490.75 163.43 41488.12 88888.00 2024-05-09 03:36:28.000 130 22490.78 163.48 41488.14 88888.00 2024-05-09 03:36:29.000 130 22490.79 163.59 41488.18 88888.00 2024-05-09 03:36:30.000 130 22490.73 163.64 41488.18 47574.36 2024-05-09 03:36:31.000 130 22490.65 163.55 41488.18 88888.00 2024-05-09 03:36:32.000 130 22490.64 163.43 41488.19 88888.00 2024-05-09 03:36:33.000 130 22490.63 163.43 41488.20 88888.00 2024-05-09 03:36:34.000 130 22490.60 163.53 41488.20 88888.00 2024-05-09 03:36:35.000 130 22490.60 163.62 41488.23 47574.31 2024-05-09 03:36:36.000 130 22490.62 163.67 41488.29 88888.00 2024-05-09 03:36:37.000 130 22490.60 163.69 41488.31 88888.00 2024-05-09 03:36:38.000 130 22490.58 163.70 41488.31 88888.00 2024-05-09 03:36:39.000 130 22490.58 163.71 41488.28 88888.00 2024-05-09 03:36:40.000 130 22490.59 163.75 41488.23 47574.33 2024-05-09 03:36:41.000 130 22490.60 163.76 41488.20 88888.00 2024-05-09 03:36:42.000 130 22490.60 163.75 41488.16 88888.00 2024-05-09 03:36:43.000 130 22490.60 163.78 41488.16 88888.00 2024-05-09 03:36:44.000 130 22490.62 163.85 41488.21 88888.00 2024-05-09 03:36:45.000 130 22490.63 163.91 41488.24 47574.30 2024-05-09 03:36:46.000 130 22490.62 163.90 41488.24 88888.00 2024-05-09 03:36:47.000 130 22490.58 163.86 41488.24 88888.00 2024-05-09 03:36:48.000 130 22490.55 163.88 41488.23 88888.00 2024-05-09 03:36:49.000 130 22490.54 163.94 41488.21 88888.00 2024-05-09 03:36:50.000 130 22490.55 163.95 41488.18 47574.32 2024-05-09 03:36:51.000 130 22490.57 163.94 41488.13 88888.00 2024-05-09 03:36:52.000 130 22490.59 163.96 41488.08 88888.00 2024-05-09 03:36:53.000 130 22490.56 164.03 41488.03 88888.00 2024-05-09 03:36:54.000 130 22490.54 164.08 41488.06 88888.00 2024-05-09 03:36:55.000 130 22490.53 164.07 41488.13 47574.31 2024-05-09 03:36:56.000 130 22490.53 164.06 41488.14 88888.00 2024-05-09 03:36:57.000 130 22490.53 164.09 41488.10 88888.00 2024-05-09 03:36:58.000 130 22490.57 164.18 41488.11 88888.00 2024-05-09 03:36:59.000 130 22490.62 164.25 41488.17 88888.00 2024-05-09 03:37:00.000 130 22490.64 164.27 41488.19 47574.35 2024-05-09 03:37:01.000 130 22490.67 164.27 41488.19 88888.00 2024-05-09 03:37:02.000 130 22490.70 164.30 41488.23 88888.00 2024-05-09 03:37:03.000 130 22490.69 164.32 41488.28 88888.00 2024-05-09 03:37:04.000 130 22490.64 164.32 41488.24 88888.00 2024-05-09 03:37:05.000 130 22490.63 164.32 41488.21 47574.30 2024-05-09 03:37:06.000 130 22490.65 164.32 41488.25 88888.00 2024-05-09 03:37:07.000 130 22490.64 164.34 41488.27 88888.00 2024-05-09 03:37:08.000 130 22490.60 164.38 41488.26 88888.00 2024-05-09 03:37:09.000 130 22490.61 164.44 41488.28 88888.00 2024-05-09 03:37:10.000 130 22490.65 164.50 41488.30 47574.30 2024-05-09 03:37:11.000 130 22490.65 164.51 41488.29 88888.00 2024-05-09 03:37:12.000 130 22490.65 164.51 41488.27 88888.00 2024-05-09 03:37:13.000 130 22490.64 164.56 41488.18 88888.00 2024-05-09 03:37:14.000 130 22490.62 164.66 41488.07 88888.00 2024-05-09 03:37:15.000 130 22490.58 164.71 41488.05 47574.29 2024-05-09 03:37:16.000 130 22490.53 164.72 41488.12 88888.00 2024-05-09 03:37:17.000 130 22490.52 164.71 41488.16 88888.00 2024-05-09 03:37:18.000 130 22490.53 164.73 41488.15 88888.00 2024-05-09 03:37:19.000 130 22490.53 164.76 41488.17 88888.00 2024-05-09 03:37:20.000 130 22490.57 164.82 41488.19 47574.25 2024-05-09 03:37:21.000 130 22490.61 164.85 41488.14 88888.00 2024-05-09 03:37:22.000 130 22490.59 164.82 41488.07 88888.00 2024-05-09 03:37:23.000 130 22490.56 164.82 41488.07 88888.00 2024-05-09 03:37:24.000 130 22490.58 164.87 41488.11 88888.00 2024-05-09 03:37:25.000 130 22490.57 164.89 41488.09 47574.29 2024-05-09 03:37:26.000 130 22490.56 164.92 41488.07 88888.00 2024-05-09 03:37:27.000 130 22490.58 164.95 41488.12 88888.00 2024-05-09 03:37:28.000 130 22490.63 164.94 41488.15 88888.00 2024-05-09 03:37:29.000 130 22490.68 164.94 41488.15 88888.00 2024-05-09 03:37:30.000 130 22490.71 165.00 41488.16 47574.35 2024-05-09 03:37:31.000 130 22490.71 165.03 41488.17 88888.00 2024-05-09 03:37:32.000 130 22490.73 165.02 41488.18 88888.00 2024-05-09 03:37:33.000 130 22490.80 165.02 41488.18 88888.00 2024-05-09 03:37:34.000 130 22490.85 165.02 41488.17 88888.00 2024-05-09 03:37:35.000 130 22490.84 164.98 41488.14 47574.42 2024-05-09 03:37:36.000 130 22490.82 164.91 41488.12 88888.00 2024-05-09 03:37:37.000 130 22490.82 164.91 41488.12 88888.00 2024-05-09 03:37:38.000 130 22490.84 164.96 41488.15 88888.00 2024-05-09 03:37:39.000 130 22490.91 164.97 41488.18 88888.00 2024-05-09 03:37:40.000 130 22490.97 164.93 41488.18 47574.53 2024-05-09 03:37:41.000 130 22490.98 164.87 41488.16 88888.00 2024-05-09 03:37:42.000 130 22490.98 164.84 41488.12 88888.00 2024-05-09 03:37:43.000 130 22491.03 164.89 41488.09 88888.00 2024-05-09 03:37:44.000 130 22491.09 164.94 41488.13 88888.00 2024-05-09 03:37:45.000 130 22491.15 164.96 41488.17 47574.61 2024-05-09 03:37:46.000 130 22491.16 164.87 41488.16 88888.00 2024-05-09 03:37:47.000 130 22491.15 164.76 41488.16 88888.00 2024-05-09 03:37:48.000 130 22491.14 164.73 41488.18 88888.00 2024-05-09 03:37:49.000 130 22491.15 164.73 41488.19 88888.00 2024-05-09 03:37:50.000 130 22491.14 164.66 41488.19 47574.69 2024-05-09 03:37:51.000 130 22491.13 164.60 41488.25 88888.00 2024-05-09 03:37:52.000 130 22491.15 164.62 41488.29 88888.00 2024-05-09 03:37:53.000 130 22491.20 164.61 41488.26 88888.00 2024-05-09 03:37:54.000 130 22491.24 164.56 41488.23 88888.00 2024-05-09 03:37:55.000 130 22491.23 164.51 41488.19 47574.76 2024-05-09 03:37:56.000 130 22491.22 164.44 41488.14 88888.00 2024-05-09 03:37:57.000 130 22491.24 164.40 41488.19 88888.00 2024-05-09 03:37:58.000 130 22491.28 164.47 41488.33 88888.00 2024-05-09 03:37:59.000 130 22491.31 164.51 41488.36 88888.00 2024-05-09 03:38:00.000 130 22491.32 164.46 41488.27 47574.78 2024-05-09 03:38:01.000 130 22491.29 164.38 41488.18 88888.00 2024-05-09 03:38:02.000 130 22491.22 164.29 41488.18 88888.00 2024-05-09 03:38:03.000 130 22491.21 164.27 41488.29 88888.00 2024-05-09 03:38:04.000 130 22491.26 164.30 41488.39 88888.00 2024-05-09 03:38:05.000 130 22491.28 164.27 41488.36 47574.77 2024-05-09 03:38:06.000 130 22491.22 164.16 41488.30 88888.00 2024-05-09 03:38:07.000 130 22491.20 164.10 41488.32 88888.00 2024-05-09 03:38:08.000 130 22491.23 164.13 41488.34 88888.00 2024-05-09 03:38:09.000 130 22491.24 164.17 41488.31 88888.00 2024-05-09 03:38:10.000 130 22491.21 164.20 41488.28 47574.77 2024-05-09 03:38:11.000 130 22491.17 164.21 41488.27 88888.00 2024-05-09 03:38:12.000 130 22491.12 164.21 41488.21 88888.00 2024-05-09 03:38:13.000 130 22491.05 164.21 41488.15 88888.00 2024-05-09 03:38:14.000 130 22491.02 164.24 41488.15 88888.00 2024-05-09 03:38:15.000 130 22491.06 164.28 41488.14 47574.73 2024-05-09 03:38:16.000 130 22491.13 164.28 41488.15 88888.00 2024-05-09 03:38:17.000 130 22491.18 164.25 41488.17 88888.00 2024-05-09 03:38:18.000 130 22491.19 164.19 41488.18 88888.00 2024-05-09 03:38:19.000 130 22491.18 164.13 41488.21 88888.00 2024-05-09 03:38:20.000 130 22491.18 164.07 41488.19 47574.71 2024-05-09 03:38:21.000 130 22491.18 164.03 41488.14 88888.00 2024-05-09 03:38:22.000 130 22491.19 164.00 41488.12 88888.00 2024-05-09 03:38:23.000 130 22491.21 163.97 41488.16 88888.00 2024-05-09 03:38:24.000 130 22491.21 163.97 41488.24 88888.00 2024-05-09 03:38:25.000 130 22491.19 164.01 41488.31 47574.74 2024-05-09 03:38:26.000 130 22491.19 164.07 41488.33 88888.00 2024-05-09 03:38:27.000 130 22491.23 164.11 41488.31 88888.00 2024-05-09 03:38:28.000 130 22491.25 164.14 41488.23 88888.00 2024-05-09 03:38:29.000 130 22491.26 164.14 41488.16 88888.00 2024-05-09 03:38:30.000 130 22491.29 164.13 41488.16 47574.75 2024-05-09 03:38:31.000 130 22491.31 164.09 41488.21 88888.00 2024-05-09 03:38:32.000 130 22491.35 164.07 41488.29 88888.00 2024-05-09 03:38:33.000 130 22491.41 164.08 41488.36 88888.00 2024-05-09 03:38:34.000 130 22491.39 164.09 41488.38 88888.00 2024-05-09 03:38:35.000 130 22491.36 164.08 41488.31 47574.79 2024-05-09 03:38:36.000 130 22491.40 164.08 41488.29 88888.00 2024-05-09 03:38:37.000 130 22491.44 164.08 41488.37 88888.00 2024-05-09 03:38:38.000 130 22491.44 164.09 41488.40 88888.00 2024-05-09 03:38:39.000 130 22491.41 164.13 41488.35 88888.00 2024-05-09 03:38:40.000 130 22491.40 164.17 41488.33 47574.79 2024-05-09 03:38:41.000 130 22491.41 164.16 41488.36 88888.00 2024-05-09 03:38:42.000 130 22491.40 164.13 41488.38 88888.00 2024-05-09 03:38:43.000 130 22491.44 164.13 41488.38 88888.00 2024-05-09 03:38:44.000 130 22491.50 164.15 41488.40 88888.00 2024-05-09 03:38:45.000 130 22491.52 164.14 41488.41 47574.81 2024-05-09 03:38:46.000 130 22491.49 164.08 41488.38 88888.00 2024-05-09 03:38:47.000 130 22491.50 164.07 41488.34 88888.00 2024-05-09 03:38:48.000 130 22491.56 164.12 41488.29 88888.00 2024-05-09 03:38:49.000 130 22491.56 164.21 41488.27 88888.00 2024-05-09 03:38:50.000 130 22491.52 164.30 41488.30 47574.75 2024-05-09 03:38:51.000 130 22491.52 164.33 41488.32 88888.00 2024-05-09 03:38:52.000 130 22491.53 164.34 41488.29 88888.00 2024-05-09 03:38:53.000 130 22491.49 164.38 41488.23 88888.00 2024-05-09 03:38:54.000 130 22491.47 164.42 41488.21 88888.00 2024-05-09 03:38:55.000 130 22491.51 164.44 41488.25 47574.77 2024-05-09 03:38:56.000 130 22491.56 164.41 41488.31 88888.00 2024-05-09 03:38:57.000 130 22491.54 164.37 41488.26 88888.00 2024-05-09 03:38:58.000 130 22491.48 164.39 41488.16 88888.00 2024-05-09 03:38:59.000 130 22491.42 164.49 41488.15 88888.00 2024-05-09 03:39:00.000 130 22491.42 164.62 41488.22 47574.73 2024-05-09 03:39:01.000 130 22491.47 164.69 41488.30 88888.00 2024-05-09 03:39:02.000 130 22491.49 164.71 41488.36 88888.00 2024-05-09 03:39:03.000 130 22491.46 164.76 41488.40 88888.00 2024-05-09 03:39:04.000 130 22491.40 164.82 41488.40 88888.00 2024-05-09 03:39:05.000 130 22491.38 164.82 41488.37 47574.72 2024-05-09 03:39:06.000 130 22491.43 164.80 41488.37 88888.00 2024-05-09 03:39:07.000 130 22491.48 164.80 41488.36 88888.00 2024-05-09 03:39:08.000 130 22491.47 164.83 41488.34 88888.00 2024-05-09 03:39:09.000 130 22491.45 164.92 41488.39 88888.00 2024-05-09 03:39:10.000 130 22491.41 164.99 41488.43 47574.74 2024-05-09 03:39:11.000 130 22491.39 165.01 41488.40 88888.00 2024-05-09 03:39:12.000 130 22491.39 165.02 41488.36 88888.00 2024-05-09 03:39:13.000 130 22491.39 165.04 41488.32 88888.00 2024-05-09 03:39:14.000 130 22491.35 165.04 41488.29 88888.00 2024-05-09 03:39:15.000 130 22491.33 164.99 41488.27 47574.73 2024-05-09 03:39:16.000 130 22491.33 164.97 41488.28 88888.00 2024-05-09 03:39:17.000 130 22491.36 165.00 41488.33 88888.00 2024-05-09 03:39:18.000 130 22491.40 165.06 41488.38 88888.00 2024-05-09 03:39:19.000 130 22491.44 165.11 41488.39 88888.00 2024-05-09 03:39:20.000 130 22491.46 165.12 41488.38 47574.77 2024-05-09 03:39:21.000 130 22491.48 165.07 41488.38 88888.00 2024-05-09 03:39:22.000 130 22491.47 165.03 41488.37 88888.00 2024-05-09 03:39:23.000 130 22491.44 165.04 41488.34 88888.00 2024-05-09 03:39:24.000 130 22491.44 165.07 41488.33 88888.00 2024-05-09 03:39:25.000 130 22491.48 165.06 41488.38 47574.82 2024-05-09 03:39:26.000 130 22491.47 165.04 41488.43 88888.00 2024-05-09 03:39:27.000 130 22491.44 165.07 41488.36 88888.00 2024-05-09 03:39:28.000 130 22491.47 165.13 41488.29 88888.00 2024-05-09 03:39:29.000 130 22491.54 165.10 41488.29 88888.00 2024-05-09 03:39:30.000 130 22491.59 165.02 41488.32 47574.90 2024-05-09 03:39:31.000 130 22491.59 164.99 41488.36 88888.00 2024-05-09 03:39:32.000 130 22491.60 164.99 41488.33 88888.00 2024-05-09 03:39:33.000 130 22491.68 164.98 41488.27 88888.00 2024-05-09 03:39:34.000 130 22491.76 164.98 41488.26 88888.00 2024-05-09 03:39:35.000 130 22491.76 164.99 41488.25 47574.96 2024-05-09 03:39:36.000 130 22491.70 165.02 41488.23 88888.00 2024-05-09 03:39:37.000 130 22491.71 165.04 41488.22 88888.00 2024-05-09 03:39:38.000 130 22491.77 165.03 41488.23 88888.00 2024-05-09 03:39:39.000 130 22491.82 165.01 41488.28 88888.00 2024-05-09 03:39:40.000 130 22491.84 164.99 41488.32 47575.02 2024-05-09 03:39:41.000 130 22491.85 164.94 41488.29 88888.00 2024-05-09 03:39:42.000 130 22491.85 164.87 41488.28 88888.00 2024-05-09 03:39:43.000 130 22491.89 164.85 41488.34 88888.00 2024-05-09 03:39:44.000 130 22491.91 164.87 41488.35 88888.00 2024-05-09 03:39:45.000 130 22491.91 164.85 41488.31 47575.02 2024-05-09 03:39:46.000 130 22491.90 164.80 41488.30 88888.00 2024-05-09 03:39:47.000 130 22491.90 164.77 41488.32 88888.00 2024-05-09 03:39:48.000 130 22491.91 164.81 41488.32 88888.00 2024-05-09 03:39:49.000 130 22491.92 164.87 41488.34 88888.00 2024-05-09 03:39:50.000 130 22491.91 164.86 41488.39 47575.04 2024-05-09 03:39:51.000 130 22491.85 164.81 41488.41 88888.00 2024-05-09 03:39:52.000 130 22491.81 164.80 41488.43 88888.00 2024-05-09 03:39:53.000 130 22491.78 164.84 41488.46 88888.00 2024-05-09 03:39:54.000 130 22491.75 164.83 41488.43 88888.00 2024-05-09 03:39:55.000 130 22491.66 164.75 41488.36 47574.98 2024-05-09 03:39:56.000 130 22491.62 164.69 41488.31 88888.00 2024-05-09 03:39:57.000 130 22491.63 164.69 41488.34 88888.00 2024-05-09 03:39:58.000 130 22491.60 164.70 41488.36 88888.00 2024-05-09 03:39:59.000 130 22491.56 164.77 41488.37 88888.00 2024-05-09 03:40:00.000 130 22491.53 164.84 41488.41 47574.99 2024-05-09 03:40:01.000 130 22491.53 164.84 41488.46 88888.00 2024-05-09 03:40:02.000 130 22491.52 164.81 41488.43 88888.00 2024-05-09 03:40:03.000 130 22491.48 164.79 41488.37 88888.00 2024-05-09 03:40:04.000 130 22491.48 164.78 41488.41 88888.00 2024-05-09 03:40:05.000 130 22491.53 164.71 41488.46 47574.98 2024-05-09 03:40:06.000 130 22491.53 164.59 41488.42 88888.00 2024-05-09 03:40:07.000 130 22491.51 164.56 41488.42 88888.00 2024-05-09 03:40:08.000 130 22491.50 164.62 41488.46 88888.00 2024-05-09 03:40:09.000 130 22491.50 164.68 41488.47 88888.00 2024-05-09 03:40:10.000 130 22491.48 164.68 41488.43 47574.96 2024-05-09 03:40:11.000 130 22491.44 164.65 41488.39 88888.00 2024-05-09 03:40:12.000 130 22491.42 164.62 41488.37 88888.00 2024-05-09 03:40:13.000 130 22491.45 164.61 41488.35 88888.00 2024-05-09 03:40:14.000 130 22491.53 164.63 41488.36 88888.00 2024-05-09 03:40:15.000 130 22491.57 164.62 41488.41 47574.95 2024-05-09 03:40:16.000 130 22491.54 164.57 41488.45 88888.00 2024-05-09 03:40:17.000 130 22491.51 164.50 41488.41 88888.00 2024-05-09 03:40:18.000 130 22491.53 164.46 41488.33 88888.00 2024-05-09 03:40:19.000 130 22491.55 164.49 41488.26 88888.00 2024-05-09 03:40:20.000 130 22491.53 164.54 41488.21 47574.94 2024-05-09 03:40:21.000 130 22491.51 164.54 41488.22 88888.00 2024-05-09 03:40:22.000 130 22491.56 164.52 41488.31 88888.00 2024-05-09 03:40:23.000 130 22491.62 164.54 41488.43 88888.00 2024-05-09 03:40:24.000 130 22491.63 164.58 41488.50 88888.00 2024-05-09 03:40:25.000 130 22491.57 164.57 41488.47 47574.94 2024-05-09 03:40:26.000 130 22491.50 164.57 41488.41 88888.00 2024-05-09 03:40:27.000 130 22491.48 164.65 41488.36 88888.00 2024-05-09 03:40:28.000 130 22491.52 164.73 41488.33 88888.00 2024-05-09 03:40:29.000 130 22491.58 164.78 41488.35 88888.00 2024-05-09 03:40:30.000 130 22491.62 164.83 41488.39 47574.89 2024-05-09 03:40:31.000 130 22491.65 164.81 41488.40 88888.00 2024-05-09 03:40:32.000 130 22491.65 164.78 41488.38 88888.00 2024-05-09 03:40:33.000 130 22491.62 164.79 41488.37 88888.00 2024-05-09 03:40:34.000 130 22491.62 164.82 41488.41 88888.00 2024-05-09 03:40:35.000 130 22491.64 164.79 41488.43 47574.90 2024-05-09 03:40:36.000 130 22491.64 164.75 41488.38 88888.00 2024-05-09 03:40:37.000 130 22491.60 164.76 41488.34 88888.00 2024-05-09 03:40:38.000 130 22491.60 164.76 41488.32 88888.00 2024-05-09 03:40:39.000 130 22491.62 164.79 41488.33 88888.00 2024-05-09 03:40:40.000 130 22491.64 164.88 41488.35 47574.90 2024-05-09 03:40:41.000 130 22491.66 164.99 41488.37 88888.00 2024-05-09 03:40:42.000 130 22491.68 165.07 41488.38 88888.00 2024-05-09 03:40:43.000 130 22491.68 165.13 41488.37 88888.00 2024-05-09 03:40:44.000 130 22491.68 165.18 41488.32 88888.00 2024-05-09 03:40:45.000 130 22491.63 165.13 41488.27 47574.88 2024-05-09 03:40:46.000 130 22491.59 165.02 41488.24 88888.00 2024-05-09 03:40:47.000 130 22491.62 165.00 41488.22 88888.00 2024-05-09 03:40:48.000 130 22491.68 165.11 41488.19 88888.00 2024-05-09 03:40:49.000 130 22491.74 165.27 41488.17 88888.00 2024-05-09 03:40:50.000 130 22491.77 165.34 41488.16 47574.90 2024-05-09 03:40:51.000 130 22491.80 165.30 41488.21 88888.00 2024-05-09 03:40:52.000 130 22491.83 165.26 41488.27 88888.00 2024-05-09 03:40:53.000 130 22491.83 165.27 41488.25 88888.00 2024-05-09 03:40:54.000 130 22491.83 165.30 41488.24 88888.00 2024-05-09 03:40:55.000 130 22491.84 165.34 41488.28 47574.93 2024-05-09 03:40:56.000 130 22491.80 165.40 41488.27 88888.00 2024-05-09 03:40:57.000 130 22491.73 165.46 41488.21 88888.00 2024-05-09 03:40:58.000 130 22491.69 165.50 41488.21 88888.00 2024-05-09 03:40:59.000 130 22491.72 165.57 41488.21 88888.00 2024-05-09 03:41:00.000 130 22491.76 165.62 41488.16 47574.97 2024-05-09 03:41:01.000 130 22491.81 165.56 41488.12 88888.00 2024-05-09 03:41:02.000 130 22491.80 165.43 41488.13 88888.00 2024-05-09 03:41:03.000 130 22491.77 165.40 41488.16 88888.00 2024-05-09 03:41:04.000 130 22491.78 165.45 41488.17 88888.00 2024-05-09 03:41:05.000 130 22491.84 165.49 41488.19 47575.01 2024-05-09 03:41:06.000 130 22491.86 165.47 41488.27 88888.00 2024-05-09 03:41:07.000 130 22491.83 165.40 41488.29 88888.00 2024-05-09 03:41:08.000 130 22491.78 165.34 41488.23 88888.00 2024-05-09 03:41:09.000 130 22491.77 165.34 41488.15 88888.00 2024-05-09 03:41:10.000 130 22491.84 165.38 41488.11 47575.05 2024-05-09 03:41:11.000 130 22491.88 165.35 41488.14 88888.00 2024-05-09 03:41:12.000 130 22491.86 165.28 41488.16 88888.00 2024-05-09 03:41:13.000 130 22491.85 165.26 41488.17 88888.00 2024-05-09 03:41:14.000 130 22491.84 165.28 41488.20 88888.00 2024-05-09 03:41:15.000 130 22491.81 165.28 41488.27 47575.10 2024-05-09 03:41:16.000 130 22491.77 165.22 41488.26 88888.00 2024-05-09 03:41:17.000 130 22491.74 165.11 41488.19 88888.00 2024-05-09 03:41:18.000 130 22491.74 165.01 41488.18 88888.00 2024-05-09 03:41:19.000 130 22491.75 165.02 41488.22 88888.00 2024-05-09 03:41:20.000 130 22491.76 165.08 41488.25 47575.14 2024-05-09 03:41:21.000 130 22491.78 165.06 41488.22 88888.00 2024-05-09 03:41:22.000 130 22491.82 164.97 41488.17 88888.00 2024-05-09 03:41:23.000 130 22491.87 164.96 41488.18 88888.00 2024-05-09 03:41:24.000 130 22491.89 165.02 41488.24 88888.00 2024-05-09 03:41:25.000 130 22491.90 165.06 41488.27 47575.12 2024-05-09 03:41:26.000 130 22491.91 165.07 41488.25 88888.00 2024-05-09 03:41:27.000 130 22491.90 165.07 41488.19 88888.00 2024-05-09 03:41:28.000 130 22491.89 165.07 41488.12 88888.00 2024-05-09 03:41:29.000 130 22491.89 165.08 41488.11 88888.00 2024-05-09 03:41:30.000 130 22491.89 165.07 41488.18 47575.13 2024-05-09 03:41:31.000 130 22491.86 165.06 41488.26 88888.00 2024-05-09 03:41:32.000 130 22491.83 165.03 41488.29 88888.00 2024-05-09 03:41:33.000 130 22491.85 165.03 41488.34 88888.00 2024-05-09 03:41:34.000 130 22491.89 165.03 41488.41 88888.00 2024-05-09 03:41:35.000 130 22491.91 164.96 41488.39 47575.14 2024-05-09 03:41:36.000 130 22491.90 164.88 41488.32 88888.00 2024-05-09 03:41:37.000 130 22491.89 164.90 41488.30 88888.00 2024-05-09 03:41:38.000 130 22491.90 164.95 41488.32 88888.00 2024-05-09 03:41:39.000 130 22491.90 165.00 41488.35 88888.00 2024-05-09 03:41:40.000 130 22491.90 164.99 41488.37 47575.17 2024-05-09 03:41:41.000 130 22491.93 164.93 41488.36 88888.00 2024-05-09 03:41:42.000 130 22491.97 164.90 41488.38 88888.00 2024-05-09 03:41:43.000 130 22491.98 164.87 41488.39 88888.00 2024-05-09 03:41:44.000 130 22491.97 164.84 41488.35 88888.00 2024-05-09 03:41:45.000 130 22491.98 164.81 41488.30 47575.16 2024-05-09 03:41:46.000 130 22492.03 164.79 41488.37 88888.00 2024-05-09 03:41:47.000 130 22492.06 164.81 41488.48 88888.00 2024-05-09 03:41:48.000 130 22492.03 164.83 41488.47 88888.00 2024-05-09 03:41:49.000 130 22492.02 164.85 41488.42 88888.00 2024-05-09 03:41:50.000 130 22492.02 164.84 41488.44 47575.18 2024-05-09 03:41:51.000 130 22491.96 164.78 41488.44 88888.00 2024-05-09 03:41:52.000 130 22491.86 164.74 41488.43 88888.00 2024-05-09 03:41:53.000 130 22491.82 164.76 41488.44 88888.00 2024-05-09 03:41:54.000 130 22491.84 164.82 41488.44 88888.00 2024-05-09 03:41:55.000 130 22491.88 164.83 41488.40 47575.22 2024-05-09 03:41:56.000 130 22491.94 164.75 41488.38 88888.00 2024-05-09 03:41:57.000 130 22491.98 164.70 41488.40 88888.00 2024-05-09 03:41:58.000 130 22492.01 164.77 41488.44 88888.00 2024-05-09 03:41:59.000 130 22492.02 164.81 41488.41 88888.00 2024-05-09 03:42:00.000 130 22491.97 164.69 41488.30 47575.22 2024-05-09 03:42:01.000 130 22491.92 164.56 41488.24 88888.00 2024-05-09 03:42:02.000 130 22491.97 164.54 41488.29 88888.00 2024-05-09 03:42:03.000 130 22492.06 164.59 41488.32 88888.00 2024-05-09 03:42:04.000 130 22492.09 164.65 41488.33 88888.00 2024-05-09 03:42:05.000 130 22492.08 164.67 41488.32 47575.20 2024-05-09 03:42:06.000 130 22492.11 164.68 41488.33 88888.00 2024-05-09 03:42:07.000 130 22492.13 164.68 41488.31 88888.00 2024-05-09 03:42:08.000 130 22492.10 164.62 41488.27 88888.00 2024-05-09 03:42:09.000 130 22492.08 164.56 41488.29 88888.00 2024-05-09 03:42:10.000 130 22492.11 164.52 41488.36 47575.25 2024-05-09 03:42:11.000 130 22492.13 164.47 41488.37 88888.00 2024-05-09 03:42:12.000 130 22492.10 164.42 41488.35 88888.00 2024-05-09 03:42:13.000 130 22492.08 164.46 41488.34 88888.00 2024-05-09 03:42:14.000 130 22492.09 164.54 41488.32 88888.00 2024-05-09 03:42:15.000 130 22492.12 164.53 41488.31 47575.23 2024-05-09 03:42:16.000 130 22492.11 164.45 41488.38 88888.00 2024-05-09 03:42:17.000 130 22492.06 164.38 41488.44 88888.00 2024-05-09 03:42:18.000 130 22492.01 164.38 41488.39 88888.00 2024-05-09 03:42:19.000 130 22492.01 164.44 41488.30 88888.00 2024-05-09 03:42:20.000 130 22492.03 164.45 41488.29 47575.25 2024-05-09 03:42:21.000 130 22492.00 164.41 41488.35 88888.00 2024-05-09 03:42:22.000 130 22491.95 164.41 41488.41 88888.00 2024-05-09 03:42:23.000 130 22491.95 164.48 41488.44 88888.00 2024-05-09 03:42:24.000 130 22491.99 164.53 41488.44 88888.00 2024-05-09 03:42:25.000 130 22492.03 164.49 41488.43 47575.21 2024-05-09 03:42:26.000 130 22492.05 164.43 41488.43 88888.00 2024-05-09 03:42:27.000 130 22492.03 164.43 41488.39 88888.00 2024-05-09 03:42:28.000 130 22492.00 164.46 41488.34 88888.00 2024-05-09 03:42:29.000 130 22491.97 164.52 41488.32 88888.00 2024-05-09 03:42:30.000 130 22491.95 164.55 41488.32 47575.20 2024-05-09 03:42:31.000 130 22491.94 164.56 41488.33 88888.00 2024-05-09 03:42:32.000 130 22491.97 164.57 41488.34 88888.00 2024-05-09 03:42:33.000 130 22491.95 164.55 41488.34 88888.00 2024-05-09 03:42:34.000 130 22491.90 164.49 41488.32 88888.00 2024-05-09 03:42:35.000 130 22491.86 164.43 41488.27 47575.18 2024-05-09 03:42:36.000 130 22491.86 164.40 41488.27 88888.00 2024-05-09 03:42:37.000 130 22491.86 164.40 41488.32 88888.00 2024-05-09 03:42:38.000 130 22491.89 164.45 41488.41 88888.00 2024-05-09 03:42:39.000 130 22491.93 164.54 41488.52 88888.00 2024-05-09 03:42:40.000 130 22491.91 164.59 41488.57 47575.17 2024-05-09 03:42:41.000 130 22491.89 164.57 41488.53 88888.00 2024-05-09 03:42:42.000 130 22491.91 164.53 41488.47 88888.00 2024-05-09 03:42:43.000 130 22491.94 164.55 41488.45 88888.00 2024-05-09 03:42:44.000 130 22491.94 164.60 41488.46 88888.00 2024-05-09 03:42:45.000 130 22491.94 164.69 41488.50 47575.14 2024-05-09 03:42:46.000 130 22491.92 164.73 41488.53 88888.00 2024-05-09 03:42:47.000 130 22491.89 164.68 41488.51 88888.00 2024-05-09 03:42:48.000 130 22491.90 164.63 41488.49 88888.00 2024-05-09 03:42:49.000 130 22491.89 164.66 41488.50 88888.00 2024-05-09 03:42:50.000 130 22491.82 164.74 41488.50 47575.10 2024-05-09 03:42:51.000 130 22491.76 164.77 41488.45 88888.00 2024-05-09 03:42:52.000 130 22491.73 164.77 41488.40 88888.00 2024-05-09 03:42:53.000 130 22491.72 164.82 41488.41 88888.00 2024-05-09 03:42:54.000 130 22491.72 164.92 41488.40 88888.00 2024-05-09 03:42:55.000 130 22491.68 164.97 41488.35 47575.01 2024-05-09 03:42:56.000 130 22491.60 164.96 41488.36 88888.00 2024-05-09 03:42:57.000 130 22491.57 164.93 41488.43 88888.00 2024-05-09 03:42:58.000 130 22491.58 164.96 41488.43 88888.00 2024-05-09 03:42:59.000 130 22491.58 165.04 41488.37 88888.00 2024-05-09 03:43:00.000 130 22491.57 165.10 41488.32 47574.95 2024-05-09 03:43:01.000 130 22491.55 165.12 41488.34 88888.00 2024-05-09 03:43:02.000 130 22491.57 165.15 41488.40 88888.00 2024-05-09 03:43:03.000 130 22491.61 165.21 41488.45 88888.00 2024-05-09 03:43:04.000 130 22491.58 165.30 41488.43 88888.00 2024-05-09 03:43:05.000 130 22491.50 165.34 41488.38 47574.95 2024-05-09 03:43:06.000 130 22491.49 165.29 41488.33 88888.00 2024-05-09 03:43:07.000 130 22491.53 165.25 41488.32 88888.00 2024-05-09 03:43:08.000 130 22491.54 165.25 41488.37 88888.00 2024-05-09 03:43:09.000 130 22491.54 165.29 41488.39 88888.00 2024-05-09 03:43:10.000 130 22491.55 165.37 41488.39 47574.94 2024-05-09 03:43:11.000 130 22491.53 165.44 41488.37 88888.00 2024-05-09 03:43:12.000 130 22491.51 165.42 41488.29 88888.00 2024-05-09 03:43:13.000 130 22491.51 165.37 41488.25 88888.00 2024-05-09 03:43:14.000 130 22491.49 165.41 41488.31 88888.00 2024-05-09 03:43:15.000 130 22491.42 165.49 41488.35 47574.96 2024-05-09 03:43:16.000 130 22491.38 165.49 41488.32 88888.00 2024-05-09 03:43:17.000 130 22491.46 165.47 41488.30 88888.00 2024-05-09 03:43:18.000 130 22491.57 165.47 41488.27 88888.00 2024-05-09 03:43:19.000 130 22491.62 165.47 41488.21 88888.00 2024-05-09 03:43:20.000 130 22491.59 165.45 41488.17 47575.00 2024-05-09 03:43:21.000 130 22491.55 165.41 41488.18 88888.00 2024-05-09 03:43:22.000 130 22491.54 165.41 41488.19 88888.00 2024-05-09 03:43:23.000 130 22491.56 165.44 41488.16 88888.00 2024-05-09 03:43:24.000 130 22491.59 165.48 41488.13 88888.00 2024-05-09 03:43:25.000 130 22491.58 165.52 41488.14 47575.00 2024-05-09 03:43:26.000 130 22491.55 165.51 41488.18 88888.00 2024-05-09 03:43:27.000 130 22491.58 165.47 41488.23 88888.00 2024-05-09 03:43:28.000 130 22491.65 165.48 41488.27 88888.00 2024-05-09 03:43:29.000 130 22491.66 165.53 41488.27 88888.00 2024-05-09 03:43:30.000 130 22491.63 165.51 41488.28 47575.01 2024-05-09 03:43:31.000 130 22491.61 165.43 41488.29 88888.00 2024-05-09 03:43:32.000 130 22491.60 165.38 41488.28 88888.00 2024-05-09 03:43:33.000 130 22491.60 165.40 41488.27 88888.00 2024-05-09 03:43:34.000 130 22491.62 165.45 41488.24 88888.00 2024-05-09 03:43:35.000 130 22491.65 165.47 41488.20 47575.09 2024-05-09 03:43:36.000 130 22491.65 165.47 41488.26 88888.00 2024-05-09 03:43:37.000 130 22491.63 165.45 41488.40 88888.00 2024-05-09 03:43:38.000 130 22491.64 165.41 41488.50 88888.00 2024-05-09 03:43:39.000 130 22491.65 165.37 41488.44 88888.00 2024-05-09 03:43:40.000 130 22491.64 165.31 41488.34 47575.11 2024-05-09 03:43:41.000 130 22491.65 165.28 41488.30 88888.00 2024-05-09 03:43:42.000 130 22491.70 165.25 41488.30 88888.00 2024-05-09 03:43:43.000 130 22491.78 165.24 41488.31 88888.00 2024-05-09 03:43:44.000 130 22491.83 165.26 41488.35 88888.00 2024-05-09 03:43:45.000 130 22491.87 165.29 41488.43 47575.16 2024-05-09 03:43:46.000 130 22491.93 165.30 41488.52 88888.00 2024-05-09 03:43:47.000 130 22491.95 165.28 41488.56 88888.00 2024-05-09 03:43:48.000 130 22491.94 165.22 41488.51 88888.00 2024-05-09 03:43:49.000 130 22491.94 165.16 41488.42 88888.00 2024-05-09 03:43:50.000 130 22491.96 165.10 41488.39 47575.20 2024-05-09 03:43:51.000 130 22492.00 165.04 41488.43 88888.00 2024-05-09 03:43:52.000 130 22492.02 165.00 41488.46 88888.00 2024-05-09 03:43:53.000 130 22491.97 165.02 41488.44 88888.00 2024-05-09 03:43:54.000 130 22491.97 165.05 41488.40 88888.00 2024-05-09 03:43:55.000 130 22492.05 165.05 41488.38 47575.28 2024-05-09 03:43:56.000 130 22492.10 164.99 41488.34 88888.00 2024-05-09 03:43:57.000 130 22492.08 164.90 41488.34 88888.00 2024-05-09 03:43:58.000 130 22492.08 164.89 41488.36 88888.00 2024-05-09 03:43:59.000 130 22492.14 164.91 41488.40 88888.00 2024-05-09 03:44:00.000 130 22492.16 164.89 41488.43 47575.27 2024-05-09 03:44:01.000 130 22492.10 164.82 41488.43 88888.00 2024-05-09 03:44:02.000 130 22492.04 164.77 41488.38 88888.00 2024-05-09 03:44:03.000 130 22492.05 164.72 41488.37 88888.00 2024-05-09 03:44:04.000 130 22492.10 164.68 41488.39 88888.00 2024-05-09 03:44:05.000 130 22492.13 164.67 41488.40 47575.29 2024-05-09 03:44:06.000 130 22492.11 164.66 41488.39 88888.00 2024-05-09 03:44:07.000 130 22492.06 164.62 41488.32 88888.00 2024-05-09 03:44:08.000 130 22492.03 164.60 41488.23 88888.00 2024-05-09 03:44:09.000 130 22492.05 164.62 41488.31 88888.00 2024-05-09 03:44:10.000 130 22492.06 164.61 41488.50 47575.31 2024-05-09 03:44:11.000 130 22492.01 164.59 41488.56 88888.00 2024-05-09 03:44:12.000 130 22491.99 164.64 41488.52 88888.00 2024-05-09 03:44:13.000 130 22492.03 164.71 41488.51 88888.00 2024-05-09 03:44:14.000 130 22492.06 164.75 41488.56 88888.00 2024-05-09 03:44:15.000 130 22492.04 164.72 41488.59 47575.28 2024-05-09 03:44:16.000 130 22492.05 164.64 41488.55 88888.00 2024-05-09 03:44:17.000 130 22492.02 164.63 41488.53 88888.00 2024-05-09 03:44:18.000 130 22491.95 164.67 41488.56 88888.00 2024-05-09 03:44:19.000 130 22491.91 164.68 41488.55 88888.00 2024-05-09 03:44:20.000 130 22491.94 164.65 41488.50 47575.27 2024-05-09 03:44:21.000 130 22491.99 164.60 41488.48 88888.00 2024-05-09 03:44:22.000 130 22491.99 164.57 41488.52 88888.00 2024-05-09 03:44:23.000 130 22491.97 164.58 41488.55 88888.00 2024-05-09 03:44:24.000 130 22491.98 164.61 41488.54 88888.00 2024-05-09 03:44:25.000 130 22492.02 164.60 41488.51 47575.26 2024-05-09 03:44:26.000 130 22492.06 164.58 41488.46 88888.00 2024-05-09 03:44:27.000 130 22492.07 164.63 41488.42 88888.00 2024-05-09 03:44:28.000 130 22492.05 164.72 41488.42 88888.00 2024-05-09 03:44:29.000 130 22492.02 164.78 41488.40 88888.00 2024-05-09 03:44:30.000 130 22492.03 164.77 41488.38 47575.26 2024-05-09 03:44:31.000 130 22492.09 164.75 41488.43 88888.00 2024-05-09 03:44:32.000 130 22492.12 164.74 41488.47 88888.00 2024-05-09 03:44:33.000 130 22492.13 164.73 41488.44 88888.00 2024-05-09 03:44:34.000 130 22492.12 164.74 41488.40 88888.00 2024-05-09 03:44:35.000 130 22492.11 164.79 41488.45 47575.27 2024-05-09 03:44:36.000 130 22492.11 164.78 41488.49 88888.00 2024-05-09 03:44:37.000 130 22492.15 164.71 41488.45 88888.00 2024-05-09 03:44:38.000 130 22492.15 164.69 41488.40 88888.00 2024-05-09 03:44:39.000 130 22492.12 164.72 41488.41 88888.00 2024-05-09 03:44:40.000 130 22492.07 164.72 41488.45 47575.25 2024-05-09 03:44:41.000 130 22492.04 164.71 41488.44 88888.00 2024-05-09 03:44:42.000 130 22492.05 164.73 41488.41 88888.00 2024-05-09 03:44:43.000 130 22492.09 164.80 41488.44 88888.00 2024-05-09 03:44:44.000 130 22492.12 164.87 41488.46 88888.00 2024-05-09 03:44:45.000 130 22492.13 164.93 41488.46 47575.27 2024-05-09 03:44:46.000 130 22492.14 164.95 41488.47 88888.00 2024-05-09 03:44:47.000 130 22492.12 164.91 41488.40 88888.00 2024-05-09 03:44:48.000 130 22492.08 164.90 41488.28 88888.00 2024-05-09 03:44:49.000 130 22492.03 164.90 41488.22 88888.00 2024-05-09 03:44:50.000 130 22491.98 164.85 41488.21 47575.24 2024-05-09 03:44:51.000 130 22491.92 164.78 41488.29 88888.00 2024-05-09 03:44:52.000 130 22491.92 164.75 41488.36 88888.00 2024-05-09 03:44:53.000 130 22491.94 164.79 41488.33 88888.00 2024-05-09 03:44:54.000 130 22491.94 164.85 41488.27 88888.00 2024-05-09 03:44:55.000 130 22491.96 164.88 41488.31 47575.23 2024-05-09 03:44:56.000 130 22492.01 164.87 41488.37 88888.00 2024-05-09 03:44:57.000 130 22492.06 164.86 41488.39 88888.00 2024-05-09 03:44:58.000 130 22492.05 164.88 41488.41 88888.00 2024-05-09 03:44:59.000 130 22491.99 164.93 41488.41 88888.00 2024-05-09 03:45:00.000 130 22491.93 164.94 41488.39 47575.20 2024-05-09 03:45:01.000 130 22491.95 164.93 41488.39 88888.00 2024-05-09 03:45:02.000 130 22492.00 164.96 41488.39 88888.00 2024-05-09 03:45:03.000 130 22491.99 165.01 41488.37 88888.00 2024-05-09 03:45:04.000 130 22491.96 165.04 41488.36 88888.00 2024-05-09 03:45:05.000 130 22491.99 165.04 41488.39 47575.29 2024-05-09 03:45:06.000 130 22492.03 165.06 41488.46 88888.00 2024-05-09 03:45:07.000 130 22492.09 165.13 41488.55 88888.00 2024-05-09 03:45:08.000 130 22492.15 165.18 41488.60 88888.00 2024-05-09 03:45:09.000 130 22492.17 165.16 41488.50 88888.00 2024-05-09 03:45:10.000 130 22492.16 165.09 41488.32 47575.31 2024-05-09 03:45:11.000 130 22492.12 165.00 41488.19 88888.00 2024-05-09 03:45:12.000 130 22492.09 164.96 41488.21 88888.00 2024-05-09 03:45:13.000 130 22492.14 164.97 41488.28 88888.00 2024-05-09 03:45:14.000 130 22492.23 165.00 41488.31 88888.00 2024-05-09 03:45:15.000 130 22492.28 164.99 41488.36 47575.38 2024-05-09 03:45:16.000 130 22492.29 164.93 41488.43 88888.00 2024-05-09 03:45:17.000 130 22492.28 164.89 41488.41 88888.00 2024-05-09 03:45:18.000 130 22492.30 164.87 41488.36 88888.00 2024-05-09 03:45:19.000 130 22492.33 164.85 41488.36 88888.00 2024-05-09 03:45:20.000 130 22492.32 164.79 41488.40 47575.45 2024-05-09 03:45:21.000 130 22492.24 164.70 41488.39 88888.00 2024-05-09 03:45:22.000 130 22492.14 164.67 41488.35 88888.00 2024-05-09 03:45:23.000 130 22492.10 164.73 41488.38 88888.00 2024-05-09 03:45:24.000 130 22492.15 164.78 41488.44 88888.00 2024-05-09 03:45:25.000 130 22492.22 164.75 41488.46 47575.42 2024-05-09 03:45:26.000 130 22492.27 164.67 41488.45 88888.00 2024-05-09 03:45:27.000 130 22492.29 164.60 41488.46 88888.00 2024-05-09 03:45:28.000 130 22492.30 164.57 41488.47 88888.00 2024-05-09 03:45:29.000 130 22492.28 164.57 41488.45 88888.00 2024-05-09 03:45:30.000 130 22492.24 164.53 41488.42 47575.46 2024-05-09 03:45:31.000 130 22492.23 164.51 41488.45 88888.00 2024-05-09 03:45:32.000 130 22492.23 164.56 41488.54 88888.00 2024-05-09 03:45:33.000 130 22492.25 164.58 41488.57 88888.00 2024-05-09 03:45:34.000 130 22492.32 164.51 41488.56 88888.00 2024-05-09 03:45:35.000 130 22492.36 164.48 41488.56 47575.44 2024-05-09 03:45:36.000 130 22492.33 164.48 41488.56 88888.00 2024-05-09 03:45:37.000 130 22492.31 164.49 41488.55 88888.00 2024-05-09 03:45:38.000 130 22492.36 164.51 41488.55 88888.00 2024-05-09 03:45:39.000 130 22492.39 164.53 41488.61 88888.00 2024-05-09 03:45:40.000 130 22492.38 164.53 41488.68 47575.48 2024-05-09 03:45:41.000 130 22492.40 164.52 41488.70 88888.00 2024-05-09 03:45:42.000 130 22492.44 164.50 41488.66 88888.00 2024-05-09 03:45:43.000 130 22492.43 164.45 41488.61 88888.00 2024-05-09 03:45:44.000 130 22492.40 164.37 41488.54 88888.00 2024-05-09 03:45:45.000 130 22492.42 164.30 41488.48 47575.52 2024-05-09 03:45:46.000 130 22492.43 164.22 41488.41 88888.00 2024-05-09 03:45:47.000 130 22492.39 164.15 41488.39 88888.00 2024-05-09 03:45:48.000 130 22492.35 164.19 41488.43 88888.00 2024-05-09 03:45:49.000 130 22492.38 164.28 41488.45 88888.00 2024-05-09 03:45:50.000 130 22492.43 164.29 41488.50 47575.56 2024-05-09 03:45:51.000 130 22492.48 164.24 41488.59 88888.00 2024-05-09 03:45:52.000 130 22492.50 164.17 41488.59 88888.00 2024-05-09 03:45:53.000 130 22492.47 164.11 41488.50 88888.00 2024-05-09 03:45:54.000 130 22492.45 164.07 41488.43 88888.00 2024-05-09 03:45:55.000 130 22492.49 164.07 41488.48 47575.61 2024-05-09 03:45:56.000 130 22492.55 164.07 41488.59 88888.00 2024-05-09 03:45:57.000 130 22492.56 164.05 41488.67 88888.00 2024-05-09 03:45:58.000 130 22492.56 164.03 41488.68 88888.00 2024-05-09 03:45:59.000 130 22492.58 164.02 41488.70 88888.00 2024-05-09 03:46:00.000 130 22492.59 163.97 41488.73 47575.61 2024-05-09 03:46:01.000 130 22492.57 163.88 41488.69 88888.00 2024-05-09 03:46:02.000 130 22492.57 163.79 41488.59 88888.00 2024-05-09 03:46:03.000 130 22492.62 163.76 41488.61 88888.00 2024-05-09 03:46:04.000 130 22492.65 163.79 41488.68 88888.00 2024-05-09 03:46:05.000 130 22492.63 163.77 41488.69 47575.63 2024-05-09 03:46:06.000 130 22492.61 163.70 41488.68 88888.00 2024-05-09 03:46:07.000 130 22492.65 163.69 41488.68 88888.00 2024-05-09 03:46:08.000 130 22492.67 163.72 41488.66 88888.00 2024-05-09 03:46:09.000 130 22492.62 163.71 41488.61 88888.00 2024-05-09 03:46:10.000 130 22492.53 163.66 41488.58 47575.59 2024-05-09 03:46:11.000 130 22492.50 163.59 41488.56 88888.00 2024-05-09 03:46:12.000 130 22492.51 163.54 41488.54 88888.00 2024-05-09 03:46:13.000 130 22492.56 163.56 41488.56 88888.00 2024-05-09 03:46:14.000 130 22492.58 163.58 41488.59 88888.00 2024-05-09 03:46:15.000 130 22492.58 163.54 41488.61 47575.63 2024-05-09 03:46:16.000 130 22492.59 163.47 41488.64 88888.00 2024-05-09 03:46:17.000 130 22492.61 163.41 41488.68 88888.00 2024-05-09 03:46:18.000 130 22492.60 163.41 41488.71 88888.00 2024-05-09 03:46:19.000 130 22492.58 163.43 41488.70 88888.00 2024-05-09 03:46:20.000 130 22492.56 163.38 41488.65 47575.61 2024-05-09 03:46:21.000 130 22492.58 163.29 41488.57 88888.00 2024-05-09 03:46:22.000 130 22492.58 163.23 41488.52 88888.00 2024-05-09 03:46:23.000 130 22492.56 163.23 41488.50 88888.00 2024-05-09 03:46:24.000 130 22492.53 163.22 41488.53 88888.00 2024-05-09 03:46:25.000 130 22492.54 163.20 41488.58 47575.60 2024-05-09 03:46:26.000 130 22492.56 163.19 41488.60 88888.00 2024-05-09 03:46:27.000 130 22492.55 163.17 41488.54 88888.00 2024-05-09 03:46:28.000 130 22492.52 163.15 41488.48 88888.00 2024-05-09 03:46:29.000 130 22492.52 163.16 41488.48 88888.00 2024-05-09 03:46:30.000 130 22492.53 163.16 41488.51 47575.59 2024-05-09 03:46:31.000 130 22492.53 163.11 41488.53 88888.00 2024-05-09 03:46:32.000 130 22492.53 163.04 41488.50 88888.00 2024-05-09 03:46:33.000 130 22492.53 163.03 41488.42 88888.00 2024-05-09 03:46:34.000 130 22492.54 163.11 41488.37 88888.00 2024-05-09 03:46:35.000 130 22492.55 163.18 41488.38 47575.52 2024-05-09 03:46:36.000 130 22492.53 163.21 41488.39 88888.00 2024-05-09 03:46:37.000 130 22492.51 163.23 41488.44 88888.00 2024-05-09 03:46:38.000 130 22492.50 163.28 41488.53 88888.00 2024-05-09 03:46:39.000 130 22492.49 163.32 41488.55 88888.00 2024-05-09 03:46:40.000 130 22492.51 163.34 41488.56 47575.50 2024-05-09 03:46:41.000 130 22492.53 163.36 41488.56 88888.00 2024-05-09 03:46:42.000 130 22492.48 163.39 41488.48 88888.00 2024-05-09 03:46:43.000 130 22492.40 163.43 41488.40 88888.00 2024-05-09 03:46:44.000 130 22492.35 163.47 41488.43 88888.00 2024-05-09 03:46:45.000 130 22492.32 163.54 41488.49 47575.45 2024-05-09 03:46:46.000 130 22492.31 163.63 41488.53 88888.00 2024-05-09 03:46:47.000 130 22492.34 163.69 41488.54 88888.00 2024-05-09 03:46:48.000 130 22492.34 163.71 41488.50 88888.00 2024-05-09 03:46:49.000 130 22492.24 163.74 41488.44 88888.00 2024-05-09 03:46:50.000 130 22492.14 163.75 41488.43 47575.47 2024-05-09 03:46:51.000 130 22492.13 163.73 41488.46 88888.00 2024-05-09 03:46:52.000 130 22492.17 163.74 41488.46 88888.00 2024-05-09 03:46:53.000 130 22492.19 163.76 41488.48 88888.00 2024-05-09 03:46:54.000 130 22492.20 163.78 41488.54 88888.00 2024-05-09 03:46:55.000 130 22492.21 163.80 41488.59 47575.46 2024-05-09 03:46:56.000 130 22492.20 163.82 41488.53 88888.00 2024-05-09 03:46:57.000 130 22492.18 163.85 41488.44 88888.00 2024-05-09 03:46:58.000 130 22492.18 163.90 41488.35 88888.00 2024-05-09 03:46:59.000 130 22492.16 163.91 41488.24 88888.00 2024-05-09 03:47:00.000 130 22492.13 163.90 41488.19 47575.35 2024-05-09 03:47:01.000 130 22492.13 163.88 41488.30 88888.00 2024-05-09 03:47:02.000 130 22492.19 163.87 41488.41 88888.00 2024-05-09 03:47:03.000 130 22492.22 163.91 41488.44 88888.00 2024-05-09 03:47:04.000 130 22492.19 163.98 41488.48 88888.00 2024-05-09 03:47:05.000 130 22492.20 164.02 41488.59 47575.36 2024-05-09 03:47:06.000 130 22492.25 164.03 41488.64 88888.00 2024-05-09 03:47:07.000 130 22492.21 164.06 41488.57 88888.00 2024-05-09 03:47:08.000 130 22492.12 164.09 41488.44 88888.00 2024-05-09 03:47:09.000 130 22492.09 164.08 41488.39 88888.00 2024-05-09 03:47:10.000 130 22492.10 164.04 41488.39 47575.32 2024-05-09 03:47:11.000 130 22492.08 164.00 41488.38 88888.00 2024-05-09 03:47:12.000 130 22492.08 164.00 41488.38 88888.00 2024-05-09 03:47:13.000 130 22492.15 164.04 41488.41 88888.00 2024-05-09 03:47:14.000 130 22492.19 164.06 41488.43 88888.00 2024-05-09 03:47:15.000 130 22492.15 164.03 41488.41 47575.33 2024-05-09 03:47:16.000 130 22492.06 163.94 41488.38 88888.00 2024-05-09 03:47:17.000 130 22492.00 163.88 41488.38 88888.00 2024-05-09 03:47:18.000 130 22492.02 163.91 41488.44 88888.00 2024-05-09 03:47:19.000 130 22492.05 163.98 41488.50 88888.00 2024-05-09 03:47:20.000 130 22492.04 164.00 41488.50 47575.31 2024-05-09 03:47:21.000 130 22492.05 164.02 41488.46 88888.00 2024-05-09 03:47:22.000 130 22492.08 164.04 41488.43 88888.00 2024-05-09 03:47:23.000 130 22492.06 164.03 41488.37 88888.00 2024-05-09 03:47:24.000 130 22492.02 164.00 41488.30 88888.00 2024-05-09 03:47:25.000 130 22492.03 164.02 41488.31 47575.32 2024-05-09 03:47:26.000 130 22492.06 164.05 41488.39 88888.00 2024-05-09 03:47:27.000 130 22492.04 164.04 41488.45 88888.00 2024-05-09 03:47:28.000 130 22492.00 164.01 41488.50 88888.00 2024-05-09 03:47:29.000 130 22491.95 163.98 41488.54 88888.00 2024-05-09 03:47:30.000 130 22491.90 164.00 41488.56 47575.26 2024-05-09 03:47:31.000 130 22491.89 164.06 41488.56 88888.00 2024-05-09 03:47:32.000 130 22491.89 164.07 41488.56 88888.00 2024-05-09 03:47:33.000 130 22491.91 164.08 41488.57 88888.00 2024-05-09 03:47:34.000 130 22491.90 164.13 41488.53 88888.00 2024-05-09 03:47:35.000 130 22491.84 164.18 41488.52 47575.21 2024-05-09 03:47:36.000 130 22491.81 164.19 41488.60 88888.00 2024-05-09 03:47:37.000 130 22491.81 164.12 41488.62 88888.00 2024-05-09 03:47:38.000 130 22491.84 164.06 41488.54 88888.00 2024-05-09 03:47:39.000 130 22491.82 164.08 41488.48 88888.00 2024-05-09 03:47:40.000 130 22491.77 164.13 41488.48 47575.17 2024-05-09 03:47:41.000 130 22491.75 164.12 41488.48 88888.00 2024-05-09 03:47:42.000 130 22491.72 164.10 41488.41 88888.00 2024-05-09 03:47:43.000 130 22491.68 164.13 41488.38 88888.00 2024-05-09 03:47:44.000 130 22491.68 164.21 41488.47 88888.00 2024-05-09 03:47:45.000 130 22491.72 164.27 41488.59 47575.14 2024-05-09 03:47:46.000 130 22491.73 164.23 41488.62 88888.00 2024-05-09 03:47:47.000 130 22491.70 164.17 41488.57 88888.00 2024-05-09 03:47:48.000 130 22491.63 164.13 41488.50 88888.00 2024-05-09 03:47:49.000 130 22491.57 164.09 41488.45 88888.00 2024-05-09 03:47:50.000 130 22491.56 164.06 41488.46 47575.10 2024-05-09 03:47:51.000 130 22491.53 164.04 41488.50 88888.00 2024-05-09 03:47:52.000 130 22491.48 164.03 41488.53 88888.00 2024-05-09 03:47:53.000 130 22491.45 164.04 41488.56 88888.00 2024-05-09 03:47:54.000 130 22491.44 164.10 41488.61 88888.00 2024-05-09 03:47:55.000 130 22491.43 164.14 41488.62 47575.05 2024-05-09 03:47:56.000 130 22491.42 164.12 41488.54 88888.00 2024-05-09 03:47:57.000 130 22491.42 164.08 41488.46 88888.00 2024-05-09 03:47:58.000 130 22491.39 164.02 41488.43 88888.00 2024-05-09 03:47:59.000 130 22491.28 163.94 41488.40 88888.00 2024-05-09 03:48:00.000 130 22491.21 163.88 41488.41 47575.00 2024-05-09 03:48:01.000 130 22491.20 163.90 41488.51 88888.00 2024-05-09 03:48:02.000 130 22491.19 163.94 41488.60 88888.00 2024-05-09 03:48:03.000 130 22491.15 163.93 41488.60 88888.00 2024-05-09 03:48:04.000 130 22491.10 163.91 41488.52 88888.00 2024-05-09 03:48:05.000 130 22491.05 163.87 41488.44 47574.93 2024-05-09 03:48:06.000 130 22491.02 163.83 41488.38 88888.00 2024-05-09 03:48:07.000 130 22491.03 163.81 41488.34 88888.00 2024-05-09 03:48:08.000 130 22491.02 163.80 41488.37 88888.00 2024-05-09 03:48:09.000 130 22490.99 163.83 41488.41 88888.00 2024-05-09 03:48:10.000 130 22491.00 163.92 41488.45 47574.90 2024-05-09 03:48:11.000 130 22491.05 163.95 41488.48 88888.00 2024-05-09 03:48:12.000 130 22491.04 163.87 41488.46 88888.00 2024-05-09 03:48:13.000 130 22490.97 163.78 41488.38 88888.00 2024-05-09 03:48:14.000 130 22490.94 163.78 41488.35 88888.00 2024-05-09 03:48:15.000 130 22490.94 163.82 41488.42 47574.85 2024-05-09 03:48:16.000 130 22490.95 163.86 41488.50 88888.00 2024-05-09 03:48:17.000 130 22490.95 163.89 41488.54 88888.00 2024-05-09 03:48:18.000 130 22490.95 163.90 41488.57 88888.00 2024-05-09 03:48:19.000 130 22490.93 163.89 41488.54 88888.00 2024-05-09 03:48:20.000 130 22490.88 163.85 41488.47 47574.84 2024-05-09 03:48:21.000 130 22490.85 163.82 41488.43 88888.00 2024-05-09 03:48:22.000 130 22490.87 163.83 41488.44 88888.00 2024-05-09 03:48:23.000 130 22490.88 163.87 41488.45 88888.00 2024-05-09 03:48:24.000 130 22490.82 163.88 41488.44 88888.00 2024-05-09 03:48:25.000 130 22490.78 163.87 41488.45 47574.80 2024-05-09 03:48:26.000 130 22490.81 163.88 41488.49 88888.00 2024-05-09 03:48:27.000 130 22490.87 163.91 41488.54 88888.00 2024-05-09 03:48:28.000 130 22490.91 163.94 41488.54 88888.00 2024-05-09 03:48:29.000 130 22490.92 163.91 41488.46 88888.00 2024-05-09 03:48:30.000 130 22490.91 163.83 41488.38 47574.81 2024-05-09 03:48:31.000 130 22490.90 163.76 41488.36 88888.00 2024-05-09 03:48:32.000 130 22490.91 163.78 41488.38 88888.00 2024-05-09 03:48:33.000 130 22490.94 163.88 41488.43 88888.00 2024-05-09 03:48:34.000 130 22490.99 163.97 41488.49 88888.00 2024-05-09 03:48:35.000 130 22491.03 163.98 41488.48 47574.82 2024-05-09 03:48:36.000 130 22491.02 163.93 41488.39 88888.00 2024-05-09 03:48:37.000 130 22490.97 163.95 41488.34 88888.00 2024-05-09 03:48:38.000 130 22490.92 164.04 41488.33 88888.00 2024-05-09 03:48:39.000 130 22490.89 164.06 41488.31 88888.00 2024-05-09 03:48:40.000 130 22490.90 164.03 41488.28 47574.82 2024-05-09 03:48:41.000 130 22490.92 164.06 41488.28 88888.00 2024-05-09 03:48:42.000 130 22490.94 164.13 41488.33 88888.00 2024-05-09 03:48:43.000 130 22490.96 164.18 41488.39 88888.00 2024-05-09 03:48:44.000 130 22490.96 164.19 41488.41 88888.00 2024-05-09 03:48:45.000 130 22490.97 164.21 41488.38 47574.81 2024-05-09 03:48:46.000 130 22490.96 164.23 41488.40 88888.00 2024-05-09 03:48:47.000 130 22490.93 164.21 41488.36 88888.00 2024-05-09 03:48:48.000 130 22490.91 164.17 41488.26 88888.00 2024-05-09 03:48:49.000 130 22490.89 164.19 41488.21 88888.00 2024-05-09 03:48:50.000 130 22490.89 164.24 41488.19 47574.80 2024-05-09 03:48:51.000 130 22490.93 164.26 41488.19 88888.00 2024-05-09 03:48:52.000 130 22490.97 164.26 41488.20 88888.00 2024-05-09 03:48:53.000 130 22490.94 164.30 41488.19 88888.00 2024-05-09 03:48:54.000 130 22490.95 164.38 41488.19 88888.00 2024-05-09 03:48:55.000 130 22490.99 164.42 41488.16 47574.80 2024-05-09 03:48:56.000 130 22490.98 164.40 41488.11 88888.00 2024-05-09 03:48:57.000 130 22490.96 164.37 41488.12 88888.00 2024-05-09 03:48:58.000 130 22490.98 164.37 41488.17 88888.00 2024-05-09 03:48:59.000 130 22491.02 164.44 41488.22 88888.00 2024-05-09 03:49:00.000 130 22491.03 164.51 41488.25 47574.82 2024-05-09 03:49:01.000 130 22491.04 164.55 41488.21 88888.00 2024-05-09 03:49:02.000 130 22491.03 164.58 41488.18 88888.00 2024-05-09 03:49:03.000 130 22491.05 164.60 41488.24 88888.00 2024-05-09 03:49:04.000 130 22491.09 164.60 41488.28 88888.00 2024-05-09 03:49:05.000 130 22491.12 164.55 41488.21 47574.84 2024-05-09 03:49:06.000 130 22491.12 164.47 41488.12 88888.00 2024-05-09 03:49:07.000 130 22491.12 164.46 41488.13 88888.00 2024-05-09 03:49:08.000 130 22491.14 164.55 41488.24 88888.00 2024-05-09 03:49:09.000 130 22491.16 164.65 41488.36 88888.00 2024-05-09 03:49:10.000 130 22491.18 164.65 41488.35 47574.89 2024-05-09 03:49:11.000 130 22491.15 164.52 41488.25 88888.00 2024-05-09 03:49:12.000 130 22491.13 164.40 41488.16 88888.00 2024-05-09 03:49:13.000 130 22491.16 164.44 41488.18 88888.00 2024-05-09 03:49:14.000 130 22491.26 164.55 41488.23 88888.00 2024-05-09 03:49:15.000 130 22491.33 164.56 41488.27 47574.93 2024-05-09 03:49:16.000 130 22491.31 164.54 41488.31 88888.00 2024-05-09 03:49:17.000 130 22491.29 164.53 41488.33 88888.00 2024-05-09 03:49:18.000 130 22491.33 164.48 41488.36 88888.00 2024-05-09 03:49:19.000 130 22491.35 164.41 41488.39 88888.00 2024-05-09 03:49:20.000 130 22491.30 164.35 41488.33 47575.02 2024-05-09 03:49:21.000 130 22491.27 164.29 41488.23 88888.00 2024-05-09 03:49:22.000 130 22491.33 164.28 41488.22 88888.00 2024-05-09 03:49:23.000 130 22491.38 164.29 41488.26 88888.00 2024-05-09 03:49:24.000 130 22491.40 164.34 41488.30 88888.00 2024-05-09 03:49:25.000 130 22491.40 164.38 41488.31 47575.03 2024-05-09 03:49:26.000 130 22491.40 164.38 41488.34 88888.00 2024-05-09 03:49:27.000 130 22491.39 164.31 41488.39 88888.00 2024-05-09 03:49:28.000 130 22491.37 164.25 41488.38 88888.00 2024-05-09 03:49:29.000 130 22491.40 164.27 41488.35 88888.00 2024-05-09 03:49:30.000 130 22491.44 164.32 41488.39 47575.02 2024-05-09 03:49:31.000 130 22491.44 164.28 41488.46 88888.00 2024-05-09 03:49:32.000 130 22491.40 164.20 41488.47 88888.00 2024-05-09 03:49:33.000 130 22491.42 164.20 41488.46 88888.00 2024-05-09 03:49:34.000 130 22491.45 164.23 41488.50 88888.00 2024-05-09 03:49:35.000 130 22491.46 164.21 41488.50 47575.06 2024-05-09 03:49:36.000 130 22491.44 164.16 41488.45 88888.00 2024-05-09 03:49:37.000 130 22491.40 164.10 41488.41 88888.00 2024-05-09 03:49:38.000 130 22491.35 164.09 41488.39 88888.00 2024-05-09 03:49:39.000 130 22491.32 164.12 41488.39 88888.00 2024-05-09 03:49:40.000 130 22491.33 164.10 41488.45 47575.06 2024-05-09 03:49:41.000 130 22491.38 164.03 41488.52 88888.00 2024-05-09 03:49:42.000 130 22491.40 163.95 41488.51 88888.00 2024-05-09 03:49:43.000 130 22491.39 163.91 41488.44 88888.00 2024-05-09 03:49:44.000 130 22491.38 163.93 41488.42 88888.00 2024-05-09 03:49:45.000 130 22491.37 163.96 41488.38 47575.01 2024-05-09 03:49:46.000 130 22491.32 163.98 41488.30 88888.00 2024-05-09 03:49:47.000 130 22491.27 164.00 41488.23 88888.00 2024-05-09 03:49:48.000 130 22491.26 164.02 41488.27 88888.00 2024-05-09 03:49:49.000 130 22491.27 164.06 41488.34 88888.00 2024-05-09 03:49:50.000 130 22491.20 164.08 41488.31 47574.94 2024-05-09 03:49:51.000 130 22491.10 164.09 41488.19 88888.00 2024-05-09 03:49:52.000 130 22491.05 164.14 41488.10 88888.00 2024-05-09 03:49:53.000 130 22491.02 164.22 41488.07 88888.00 2024-05-09 03:49:54.000 130 22491.04 164.30 41488.14 88888.00 2024-05-09 03:49:55.000 130 22491.11 164.38 41488.28 47574.92 2024-05-09 03:49:56.000 130 22491.15 164.41 41488.37 88888.00 2024-05-09 03:49:57.000 130 22491.12 164.42 41488.37 88888.00 2024-05-09 03:49:58.000 130 22491.09 164.46 41488.35 88888.00 2024-05-09 03:49:59.000 130 22491.08 164.50 41488.33 88888.00 2024-05-09 03:50:00.000 130 22491.06 164.50 41488.29 47574.80 2024-05-09 03:50:01.000 130 22491.04 164.52 41488.28 88888.00 2024-05-09 03:50:02.000 130 22491.05 164.63 41488.29 88888.00 2024-05-09 03:50:03.000 130 22491.06 164.75 41488.26 88888.00 2024-05-09 03:50:04.000 130 22491.05 164.81 41488.21 88888.00 2024-05-09 03:50:05.000 130 22491.05 164.84 41488.23 47574.86 2024-05-09 03:50:06.000 130 22491.08 164.88 41488.29 88888.00 2024-05-09 03:50:07.000 130 22491.10 164.99 41488.33 88888.00 2024-05-09 03:50:08.000 130 22491.11 165.10 41488.35 88888.00 2024-05-09 03:50:09.000 130 22491.12 165.17 41488.38 88888.00 2024-05-09 03:50:10.000 130 22491.10 165.19 41488.39 47574.90 2024-05-09 03:50:11.000 130 22491.13 165.23 41488.39 88888.00 2024-05-09 03:50:12.000 130 22491.22 165.32 41488.44 88888.00 2024-05-09 03:50:13.000 130 22491.30 165.44 41488.49 88888.00 2024-05-09 03:50:14.000 130 22491.31 165.52 41488.47 88888.00 2024-05-09 03:50:15.000 130 22491.31 165.57 41488.41 47574.92 2024-05-09 03:50:16.000 130 22491.34 165.64 41488.38 88888.00 2024-05-09 03:50:17.000 130 22491.44 165.78 41488.39 88888.00 2024-05-09 03:50:18.000 130 22491.52 165.90 41488.43 88888.00 2024-05-09 03:50:19.000 130 22491.52 165.93 41488.46 88888.00 2024-05-09 03:50:20.000 130 22491.48 165.93 41488.42 47575.00 2024-05-09 03:50:21.000 130 22491.48 165.91 41488.36 88888.00 2024-05-09 03:50:22.000 130 22491.51 165.89 41488.35 88888.00 2024-05-09 03:50:23.000 130 22491.56 165.91 41488.37 88888.00 2024-05-09 03:50:24.000 130 22491.62 166.00 41488.40 88888.00 2024-05-09 03:50:25.000 130 22491.69 166.06 41488.40 47575.07 2024-05-09 03:50:26.000 130 22491.74 166.01 41488.34 88888.00 2024-05-09 03:50:27.000 130 22491.72 165.97 41488.31 88888.00 2024-05-09 03:50:28.000 130 22491.70 166.03 41488.35 88888.00 2024-05-09 03:50:29.000 130 22491.74 166.10 41488.38 88888.00 2024-05-09 03:50:30.000 130 22491.79 166.09 41488.35 47575.21 2024-05-09 03:50:31.000 130 22491.77 166.04 41488.31 88888.00 2024-05-09 03:50:32.000 130 22491.75 166.03 41488.28 88888.00 2024-05-09 03:50:33.000 130 22491.81 166.07 41488.26 88888.00 2024-05-09 03:50:34.000 130 22491.90 166.11 41488.24 88888.00 2024-05-09 03:50:35.000 130 22491.94 166.11 41488.18 47575.29 2024-05-09 03:50:36.000 130 22491.93 166.09 41488.16 88888.00 2024-05-09 03:50:37.000 130 22491.94 166.09 41488.19 88888.00 2024-05-09 03:50:38.000 130 22491.99 166.08 41488.21 88888.00 2024-05-09 03:50:39.000 130 22492.06 166.05 41488.18 88888.00 2024-05-09 03:50:40.000 130 22492.11 166.03 41488.21 47575.39 2024-05-09 03:50:41.000 130 22492.17 166.06 41488.31 88888.00 2024-05-09 03:50:42.000 130 22492.21 166.10 41488.37 88888.00 2024-05-09 03:50:43.000 130 22492.21 166.12 41488.37 88888.00 2024-05-09 03:50:44.000 130 22492.20 166.12 41488.42 88888.00 2024-05-09 03:50:45.000 130 22492.22 166.13 41488.44 47575.50 2024-05-09 03:50:46.000 130 22492.21 166.10 41488.38 88888.00 2024-05-09 03:50:47.000 130 22492.21 166.01 41488.35 88888.00 2024-05-09 03:50:48.000 130 22492.24 165.95 41488.34 88888.00 2024-05-09 03:50:49.000 130 22492.28 165.98 41488.31 88888.00 2024-05-09 03:50:50.000 130 22492.30 165.99 41488.27 47575.58 2024-05-09 03:50:51.000 130 22492.32 165.92 41488.27 88888.00 2024-05-09 03:50:52.000 130 22492.37 165.87 41488.34 88888.00 2024-05-09 03:50:53.000 130 22492.44 165.91 41488.44 88888.00 2024-05-09 03:50:54.000 130 22492.45 165.94 41488.44 88888.00 2024-05-09 03:50:55.000 130 22492.43 165.84 41488.40 47575.68 2024-05-09 03:50:56.000 130 22492.45 165.74 41488.41 88888.00 2024-05-09 03:50:57.000 130 22492.50 165.70 41488.46 88888.00 2024-05-09 03:50:58.000 130 22492.55 165.67 41488.51 88888.00 2024-05-09 03:50:59.000 130 22492.62 165.62 41488.54 88888.00 2024-05-09 03:51:00.000 130 22492.69 165.58 41488.51 47575.75 2024-05-09 03:51:01.000 130 22492.71 165.55 41488.49 88888.00 2024-05-09 03:51:02.000 130 22492.73 165.52 41488.52 88888.00 2024-05-09 03:51:03.000 130 22492.77 165.49 41488.54 88888.00 2024-05-09 03:51:04.000 130 22492.76 165.43 41488.51 88888.00 2024-05-09 03:51:05.000 130 22492.69 165.35 41488.46 47575.81 2024-05-09 03:51:06.000 130 22492.68 165.28 41488.44 88888.00 2024-05-09 03:51:07.000 130 22492.71 165.27 41488.47 88888.00 2024-05-09 03:51:08.000 130 22492.69 165.32 41488.49 88888.00 2024-05-09 03:51:09.000 130 22492.67 165.36 41488.48 88888.00 2024-05-09 03:51:10.000 130 22492.72 165.32 41488.49 47575.89 2024-05-09 03:51:11.000 130 22492.78 165.21 41488.52 88888.00 2024-05-09 03:51:12.000 130 22492.80 165.16 41488.52 88888.00 2024-05-09 03:51:13.000 130 22492.81 165.16 41488.48 88888.00 2024-05-09 03:51:14.000 130 22492.82 165.16 41488.47 88888.00 2024-05-09 03:51:15.000 130 22492.84 165.15 41488.55 47575.90 2024-05-09 03:51:16.000 130 22492.85 165.12 41488.62 88888.00 2024-05-09 03:51:17.000 130 22492.83 165.03 41488.59 88888.00 2024-05-09 03:51:18.000 130 22492.81 164.94 41488.50 88888.00 2024-05-09 03:51:19.000 130 22492.81 164.94 41488.49 88888.00 2024-05-09 03:51:20.000 130 22492.81 164.94 41488.55 47575.94 2024-05-09 03:51:21.000 130 22492.81 164.85 41488.57 88888.00 2024-05-09 03:51:22.000 130 22492.82 164.75 41488.52 88888.00 2024-05-09 03:51:23.000 130 22492.85 164.74 41488.48 88888.00 2024-05-09 03:51:24.000 130 22492.85 164.77 41488.49 88888.00 2024-05-09 03:51:25.000 130 22492.84 164.72 41488.54 47575.92 2024-05-09 03:51:26.000 130 22492.86 164.65 41488.59 88888.00 2024-05-09 03:51:27.000 130 22492.87 164.63 41488.63 88888.00 2024-05-09 03:51:28.000 130 22492.80 164.63 41488.63 88888.00 2024-05-09 03:51:29.000 130 22492.73 164.63 41488.64 88888.00 2024-05-09 03:51:30.000 130 22492.71 164.63 41488.67 47575.93 2024-05-09 03:51:31.000 130 22492.72 164.61 41488.68 88888.00 2024-05-09 03:51:32.000 130 22492.70 164.63 41488.70 88888.00 2024-05-09 03:51:33.000 130 22492.67 164.70 41488.70 88888.00 2024-05-09 03:51:34.000 130 22492.67 164.71 41488.72 88888.00 2024-05-09 03:51:35.000 130 22492.71 164.63 41488.78 47575.93 2024-05-09 03:51:36.000 130 22492.74 164.55 41488.79 88888.00 2024-05-09 03:51:37.000 130 22492.75 164.54 41488.74 88888.00 2024-05-09 03:51:38.000 130 22492.74 164.56 41488.70 88888.00 2024-05-09 03:51:39.000 130 22492.73 164.53 41488.73 88888.00 2024-05-09 03:51:40.000 130 22492.77 164.49 41488.73 47575.93 2024-05-09 03:51:41.000 130 22492.79 164.42 41488.69 88888.00 2024-05-09 03:51:42.000 130 22492.78 164.37 41488.64 88888.00 2024-05-09 03:51:43.000 130 22492.76 164.38 41488.62 88888.00 2024-05-09 03:51:44.000 130 22492.80 164.43 41488.62 88888.00 2024-05-09 03:51:45.000 130 22492.87 164.45 41488.62 47575.97 2024-05-09 03:51:46.000 130 22492.90 164.42 41488.61 88888.00 2024-05-09 03:51:47.000 130 22492.87 164.37 41488.61 88888.00 2024-05-09 03:51:48.000 130 22492.89 164.40 41488.66 88888.00 2024-05-09 03:51:49.000 130 22492.96 164.47 41488.69 88888.00 2024-05-09 03:51:50.000 130 22492.99 164.43 41488.64 47575.97 2024-05-09 03:51:51.000 130 22492.99 164.33 41488.56 88888.00 2024-05-09 03:51:52.000 130 22493.00 164.32 41488.54 88888.00 2024-05-09 03:51:53.000 130 22493.02 164.36 41488.56 88888.00 2024-05-09 03:51:54.000 130 22493.03 164.43 41488.59 88888.00 2024-05-09 03:51:55.000 130 22493.02 164.48 41488.59 47576.04 2024-05-09 03:51:56.000 130 22493.05 164.45 41488.62 88888.00 2024-05-09 03:51:57.000 130 22493.10 164.40 41488.70 88888.00 2024-05-09 03:51:58.000 130 22493.12 164.40 41488.74 88888.00 2024-05-09 03:51:59.000 130 22493.13 164.39 41488.70 88888.00 2024-05-09 03:52:00.000 130 22493.13 164.36 41488.62 47576.02 2024-05-09 03:52:01.000 130 22493.09 164.35 41488.54 88888.00 2024-05-09 03:52:02.000 130 22493.07 164.41 41488.54 88888.00 2024-05-09 03:52:03.000 130 22493.13 164.45 41488.61 88888.00 2024-05-09 03:52:04.000 130 22493.22 164.45 41488.64 88888.00 2024-05-09 03:52:05.000 130 22493.27 164.44 41488.64 47576.07 2024-05-09 03:52:06.000 130 22493.25 164.50 41488.63 88888.00 2024-05-09 03:52:07.000 130 22493.21 164.61 41488.63 88888.00 2024-05-09 03:52:08.000 130 22493.24 164.69 41488.60 88888.00 2024-05-09 03:52:09.000 130 22493.32 164.69 41488.49 88888.00 2024-05-09 03:52:10.000 130 22493.37 164.66 41488.43 47576.11 2024-05-09 03:52:11.000 130 22493.40 164.62 41488.49 88888.00 2024-05-09 03:52:12.000 130 22493.39 164.60 41488.59 88888.00 2024-05-09 03:52:13.000 130 22493.38 164.64 41488.62 88888.00 2024-05-09 03:52:14.000 130 22493.41 164.66 41488.63 88888.00 2024-05-09 03:52:15.000 130 22493.47 164.62 41488.64 47576.15 2024-05-09 03:52:16.000 130 22493.50 164.60 41488.63 88888.00 2024-05-09 03:52:17.000 130 22493.49 164.59 41488.56 88888.00 2024-05-09 03:52:18.000 130 22493.46 164.56 41488.51 88888.00 2024-05-09 03:52:19.000 130 22493.48 164.55 41488.50 88888.00 2024-05-09 03:52:20.000 130 22493.52 164.58 41488.50 47576.25 2024-05-09 03:52:21.000 130 22493.53 164.59 41488.52 88888.00 2024-05-09 03:52:22.000 130 22493.56 164.63 41488.61 88888.00 2024-05-09 03:52:23.000 130 22493.63 164.69 41488.68 88888.00 2024-05-09 03:52:24.000 130 22493.67 164.71 41488.68 88888.00 2024-05-09 03:52:25.000 130 22493.65 164.65 41488.62 47576.21 2024-05-09 03:52:26.000 130 22493.64 164.59 41488.55 88888.00 2024-05-09 03:52:27.000 130 22493.67 164.63 41488.53 88888.00 2024-05-09 03:52:28.000 130 22493.68 164.69 41488.54 88888.00 2024-05-09 03:52:29.000 130 22493.68 164.71 41488.57 88888.00 2024-05-09 03:52:30.000 130 22493.68 164.77 41488.66 47576.25 2024-05-09 03:52:31.000 130 22493.64 164.83 41488.70 88888.00 2024-05-09 03:52:32.000 130 22493.59 164.84 41488.67 88888.00 2024-05-09 03:52:33.000 130 22493.64 164.84 41488.66 88888.00 2024-05-09 03:52:34.000 130 22493.73 164.87 41488.62 88888.00 2024-05-09 03:52:35.000 130 22493.71 164.88 41488.58 47576.24 2024-05-09 03:52:36.000 130 22493.62 164.83 41488.62 88888.00 2024-05-09 03:52:37.000 130 22493.55 164.78 41488.66 88888.00 2024-05-09 03:52:38.000 130 22493.52 164.78 41488.66 88888.00 2024-05-09 03:52:39.000 130 22493.56 164.83 41488.66 88888.00 2024-05-09 03:52:40.000 130 22493.58 164.86 41488.66 47576.31 2024-05-09 03:52:41.000 130 22493.60 164.84 41488.67 88888.00 2024-05-09 03:52:42.000 130 22493.65 164.80 41488.71 88888.00 2024-05-09 03:52:43.000 130 22493.68 164.79 41488.70 88888.00 2024-05-09 03:52:44.000 130 22493.61 164.78 41488.66 88888.00 2024-05-09 03:52:45.000 130 22493.52 164.74 41488.63 47576.32 2024-05-09 03:52:46.000 130 22493.52 164.72 41488.69 88888.00 2024-05-09 03:52:47.000 130 22493.52 164.71 41488.75 88888.00 2024-05-09 03:52:48.000 130 22493.50 164.69 41488.73 88888.00 2024-05-09 03:52:49.000 130 22493.48 164.70 41488.70 88888.00 2024-05-09 03:52:50.000 130 22493.50 164.73 41488.71 47576.29 2024-05-09 03:52:51.000 130 22493.51 164.75 41488.71 88888.00 2024-05-09 03:52:52.000 130 22493.51 164.71 41488.68 88888.00 2024-05-09 03:52:53.000 130 22493.51 164.68 41488.64 88888.00 2024-05-09 03:52:54.000 130 22493.48 164.70 41488.62 88888.00 2024-05-09 03:52:55.000 130 22493.46 164.73 41488.63 47576.29 2024-05-09 03:52:56.000 130 22493.43 164.73 41488.62 88888.00 2024-05-09 03:52:57.000 130 22493.38 164.71 41488.61 88888.00 2024-05-09 03:52:58.000 130 22493.36 164.71 41488.63 88888.00 2024-05-09 03:52:59.000 130 22493.37 164.74 41488.61 88888.00 2024-05-09 03:53:00.000 130 22493.34 164.78 41488.54 47576.23 2024-05-09 03:53:01.000 130 22493.29 164.76 41488.52 88888.00 2024-05-09 03:53:02.000 130 22493.31 164.73 41488.55 88888.00 2024-05-09 03:53:03.000 130 22493.36 164.78 41488.59 88888.00 2024-05-09 03:53:04.000 130 22493.39 164.84 41488.59 88888.00 2024-05-09 03:53:05.000 130 22493.39 164.82 41488.57 47576.24 2024-05-09 03:53:06.000 130 22493.41 164.79 41488.59 88888.00 2024-05-09 03:53:07.000 130 22493.45 164.78 41488.62 88888.00 2024-05-09 03:53:08.000 130 22493.44 164.78 41488.62 88888.00 2024-05-09 03:53:09.000 130 22493.42 164.78 41488.61 88888.00 2024-05-09 03:53:10.000 130 22493.44 164.76 41488.62 47576.29 2024-05-09 03:53:11.000 130 22493.51 164.73 41488.68 88888.00 2024-05-09 03:53:12.000 130 22493.53 164.73 41488.75 88888.00 2024-05-09 03:53:13.000 130 22493.50 164.73 41488.75 88888.00 2024-05-09 03:53:14.000 130 22493.47 164.71 41488.69 88888.00 2024-05-09 03:53:15.000 130 22493.50 164.66 41488.68 47576.31 2024-05-09 03:53:16.000 130 22493.57 164.56 41488.68 88888.00 2024-05-09 03:53:17.000 130 22493.55 164.48 41488.64 88888.00 2024-05-09 03:53:18.000 130 22493.50 164.47 41488.66 88888.00 2024-05-09 03:53:19.000 130 22493.46 164.51 41488.73 88888.00 2024-05-09 03:53:20.000 130 22493.42 164.52 41488.79 47576.32 2024-05-09 03:53:21.000 130 22493.40 164.44 41488.77 88888.00 2024-05-09 03:53:22.000 130 22493.44 164.35 41488.76 88888.00 2024-05-09 03:53:23.000 130 22493.54 164.34 41488.79 88888.00 2024-05-09 03:53:24.000 130 22493.61 164.34 41488.80 88888.00 2024-05-09 03:53:25.000 130 22493.56 164.29 41488.77 47576.29 2024-05-09 03:53:26.000 130 22493.51 164.25 41488.78 88888.00 2024-05-09 03:53:27.000 130 22493.54 164.22 41488.86 88888.00 2024-05-09 03:53:28.000 130 22493.59 164.19 41488.89 88888.00 2024-05-09 03:53:29.000 130 22493.53 164.19 41488.77 88888.00 2024-05-09 03:53:30.000 130 22493.44 164.19 41488.63 47576.32 2024-05-09 03:53:31.000 130 22493.40 164.15 41488.57 88888.00 2024-05-09 03:53:32.000 130 22493.40 164.08 41488.55 88888.00 2024-05-09 03:53:33.000 130 22493.39 164.04 41488.57 88888.00 2024-05-09 03:53:34.000 130 22493.38 164.05 41488.70 88888.00 2024-05-09 03:53:35.000 130 22493.39 164.04 41488.84 47576.28 2024-05-09 03:53:36.000 130 22493.40 164.01 41488.90 88888.00 2024-05-09 03:53:37.000 130 22493.37 163.98 41488.87 88888.00 2024-05-09 03:53:38.000 130 22493.34 164.01 41488.83 88888.00 2024-05-09 03:53:39.000 130 22493.35 164.08 41488.82 88888.00 2024-05-09 03:53:40.000 130 22493.35 164.09 41488.80 47576.25 2024-05-09 03:53:41.000 130 22493.27 164.03 41488.77 88888.00 2024-05-09 03:53:42.000 130 22493.21 163.94 41488.75 88888.00 2024-05-09 03:53:43.000 130 22493.20 163.90 41488.77 88888.00 2024-05-09 03:53:44.000 130 22493.22 163.94 41488.87 88888.00 2024-05-09 03:53:45.000 130 22493.24 164.03 41488.95 47576.19 2024-05-09 03:53:46.000 130 22493.24 164.09 41488.90 88888.00 2024-05-09 03:53:47.000 130 22493.19 164.11 41488.86 88888.00 2024-05-09 03:53:48.000 130 22493.12 164.13 41488.87 88888.00 2024-05-09 03:53:49.000 130 22493.14 164.14 41488.83 88888.00 2024-05-09 03:53:50.000 130 22493.19 164.11 41488.78 47576.15 2024-05-09 03:53:51.000 130 22493.17 164.06 41488.79 88888.00 2024-05-09 03:53:52.000 130 22493.15 164.04 41488.82 88888.00 2024-05-09 03:53:53.000 130 22493.19 164.06 41488.84 88888.00 2024-05-09 03:53:54.000 130 22493.26 164.09 41488.82 88888.00 2024-05-09 03:53:55.000 130 22493.27 164.08 41488.81 47576.15 2024-05-09 03:53:56.000 130 22493.22 164.04 41488.86 88888.00 2024-05-09 03:53:57.000 130 22493.16 164.02 41488.92 88888.00 2024-05-09 03:53:58.000 130 22493.11 164.04 41488.91 88888.00 2024-05-09 03:53:59.000 130 22493.08 164.12 41488.86 88888.00 2024-05-09 03:54:00.000 130 22493.08 164.17 41488.85 47576.11 2024-05-09 03:54:01.000 130 22493.14 164.14 41488.88 88888.00 2024-05-09 03:54:02.000 130 22493.18 164.09 41488.91 88888.00 2024-05-09 03:54:03.000 130 22493.16 164.12 41488.88 88888.00 2024-05-09 03:54:04.000 130 22493.10 164.16 41488.82 88888.00 2024-05-09 03:54:05.000 130 22493.09 164.20 41488.84 47576.10 2024-05-09 03:54:06.000 130 22493.14 164.22 41488.86 88888.00 2024-05-09 03:54:07.000 130 22493.15 164.21 41488.85 88888.00 2024-05-09 03:54:08.000 130 22493.07 164.18 41488.77 88888.00 2024-05-09 03:54:09.000 130 22493.01 164.16 41488.67 88888.00 2024-05-09 03:54:10.000 130 22493.00 164.13 41488.68 47576.06 2024-05-09 03:54:11.000 130 22492.99 164.06 41488.74 88888.00 2024-05-09 03:54:12.000 130 22492.97 164.02 41488.77 88888.00 2024-05-09 03:54:13.000 130 22492.98 164.05 41488.77 88888.00 2024-05-09 03:54:14.000 130 22493.02 164.07 41488.78 88888.00 2024-05-09 03:54:15.000 130 22493.03 164.09 41488.77 47576.11 2024-05-09 03:54:16.000 130 22493.02 164.10 41488.72 88888.00 2024-05-09 03:54:17.000 130 22493.00 164.07 41488.68 88888.00 2024-05-09 03:54:18.000 130 22492.98 164.04 41488.72 88888.00 2024-05-09 03:54:19.000 130 22492.95 164.05 41488.77 88888.00 2024-05-09 03:54:20.000 130 22492.90 164.03 41488.76 47576.03 2024-05-09 03:54:21.000 130 22492.86 163.97 41488.76 88888.00 2024-05-09 03:54:22.000 130 22492.85 163.94 41488.80 88888.00 2024-05-09 03:54:23.000 130 22492.83 163.97 41488.83 88888.00 2024-05-09 03:54:24.000 130 22492.83 164.03 41488.84 88888.00 2024-05-09 03:54:25.000 130 22492.83 164.03 41488.80 47575.99 2024-05-09 03:54:26.000 130 22492.79 164.02 41488.75 88888.00 2024-05-09 03:54:27.000 130 22492.73 164.03 41488.78 88888.00 2024-05-09 03:54:28.000 130 22492.69 164.06 41488.81 88888.00 2024-05-09 03:54:29.000 130 22492.68 164.11 41488.80 88888.00 2024-05-09 03:54:30.000 130 22492.68 164.14 41488.72 47575.92 2024-05-09 03:54:31.000 130 22492.68 164.13 41488.65 88888.00 2024-05-09 03:54:32.000 130 22492.68 164.12 41488.65 88888.00 2024-05-09 03:54:33.000 130 22492.68 164.17 41488.67 88888.00 2024-05-09 03:54:34.000 130 22492.68 164.25 41488.69 88888.00 2024-05-09 03:54:35.000 130 22492.69 164.33 41488.74 47575.83 2024-05-09 03:54:36.000 130 22492.69 164.36 41488.74 88888.00 2024-05-09 03:54:37.000 130 22492.66 164.35 41488.70 88888.00 2024-05-09 03:54:38.000 130 22492.63 164.35 41488.68 88888.00 2024-05-09 03:54:39.000 130 22492.60 164.39 41488.66 88888.00 2024-05-09 03:54:40.000 130 22492.55 164.41 41488.62 47575.81 2024-05-09 03:54:41.000 130 22492.52 164.37 41488.59 88888.00 2024-05-09 03:54:42.000 130 22492.56 164.36 41488.62 88888.00 2024-05-09 03:54:43.000 130 22492.62 164.41 41488.71 88888.00 2024-05-09 03:54:44.000 130 22492.65 164.43 41488.77 88888.00 2024-05-09 03:54:45.000 130 22492.65 164.43 41488.73 47575.76 2024-05-09 03:54:46.000 130 22492.66 164.43 41488.68 88888.00 2024-05-09 03:54:47.000 130 22492.66 164.41 41488.64 88888.00 2024-05-09 03:54:48.000 130 22492.62 164.37 41488.61 88888.00 2024-05-09 03:54:49.000 130 22492.54 164.41 41488.59 88888.00 2024-05-09 03:54:50.000 130 22492.52 164.45 41488.54 47575.81 2024-05-09 03:54:51.000 130 22492.57 164.46 41488.54 88888.00 2024-05-09 03:54:52.000 130 22492.59 164.48 41488.60 88888.00 2024-05-09 03:54:53.000 130 22492.52 164.51 41488.59 88888.00 2024-05-09 03:54:54.000 130 22492.49 164.50 41488.50 88888.00 2024-05-09 03:54:55.000 130 22492.56 164.47 41488.44 47575.78 2024-05-09 03:54:56.000 130 22492.65 164.43 41488.48 88888.00 2024-05-09 03:54:57.000 130 22492.67 164.46 41488.56 88888.00 2024-05-09 03:54:58.000 130 22492.61 164.58 41488.62 88888.00 2024-05-09 03:54:59.000 130 22492.61 164.72 41488.70 88888.00 2024-05-09 03:55:00.000 130 22492.65 164.77 41488.74 47575.78 2024-05-09 03:55:01.000 130 22492.64 164.73 41488.71 88888.00 2024-05-09 03:55:02.000 130 22492.60 164.72 41488.64 88888.00 2024-05-09 03:55:03.000 130 22492.59 164.73 41488.55 88888.00 2024-05-09 03:55:04.000 130 22492.56 164.71 41488.50 88888.00 2024-05-09 03:55:05.000 130 22492.51 164.65 41488.54 47575.75 2024-05-09 03:55:06.000 130 22492.46 164.62 41488.61 88888.00 2024-05-09 03:55:07.000 130 22492.44 164.66 41488.65 88888.00 2024-05-09 03:55:08.000 130 22492.45 164.79 41488.70 88888.00 2024-05-09 03:55:09.000 130 22492.47 164.90 41488.70 88888.00 2024-05-09 03:55:10.000 130 22492.43 164.92 41488.68 47575.72 2024-05-09 03:55:11.000 130 22492.39 164.93 41488.65 88888.00 2024-05-09 03:55:12.000 130 22492.39 164.94 41488.56 88888.00 2024-05-09 03:55:13.000 130 22492.38 164.93 41488.44 88888.00 2024-05-09 03:55:14.000 130 22492.35 164.94 41488.43 88888.00 2024-05-09 03:55:15.000 130 22492.34 164.96 41488.51 47575.72 2024-05-09 03:55:16.000 130 22492.37 164.91 41488.60 88888.00 2024-05-09 03:55:17.000 130 22492.42 164.89 41488.66 88888.00 2024-05-09 03:55:18.000 130 22492.44 164.95 41488.66 88888.00 2024-05-09 03:55:19.000 130 22492.45 165.03 41488.67 88888.00 2024-05-09 03:55:20.000 130 22492.44 165.05 41488.70 47575.70 2024-05-09 03:55:21.000 130 22492.44 165.04 41488.69 88888.00 2024-05-09 03:55:22.000 130 22492.44 165.04 41488.62 88888.00 2024-05-09 03:55:23.000 130 22492.43 165.05 41488.57 88888.00 2024-05-09 03:55:24.000 130 22492.44 165.10 41488.61 88888.00 2024-05-09 03:55:25.000 130 22492.45 165.15 41488.65 47575.71 2024-05-09 03:55:26.000 130 22492.44 165.15 41488.62 88888.00 2024-05-09 03:55:27.000 130 22492.42 165.16 41488.60 88888.00 2024-05-09 03:55:28.000 130 22492.45 165.22 41488.59 88888.00 2024-05-09 03:55:29.000 130 22492.51 165.29 41488.56 88888.00 2024-05-09 03:55:30.000 130 22492.56 165.31 41488.54 47575.71 2024-05-09 03:55:31.000 130 22492.58 165.28 41488.56 88888.00 2024-05-09 03:55:32.000 130 22492.58 165.27 41488.56 88888.00 2024-05-09 03:55:33.000 130 22492.60 165.34 41488.57 88888.00 2024-05-09 03:55:34.000 130 22492.62 165.44 41488.62 88888.00 2024-05-09 03:55:35.000 130 22492.64 165.43 41488.66 47575.77 2024-05-09 03:55:36.000 130 22492.66 165.36 41488.66 88888.00 2024-05-09 03:55:37.000 130 22492.68 165.28 41488.65 88888.00 2024-05-09 03:55:38.000 130 22492.68 165.23 41488.66 88888.00 2024-05-09 03:55:39.000 130 22492.65 165.14 41488.66 88888.00 2024-05-09 03:55:40.000 130 22492.63 165.04 41488.65 47575.82 2024-05-09 03:55:41.000 130 22492.66 165.01 41488.68 88888.00 2024-05-09 03:55:42.000 130 22492.66 165.07 41488.73 88888.00 2024-05-09 03:55:43.000 130 22492.60 165.14 41488.71 88888.00 2024-05-09 03:55:44.000 130 22492.58 165.17 41488.65 88888.00 2024-05-09 03:55:45.000 130 22492.62 165.16 41488.64 47575.85 2024-05-09 03:55:46.000 130 22492.63 165.08 41488.67 88888.00 2024-05-09 03:55:47.000 130 22492.61 165.01 41488.63 88888.00 2024-05-09 03:55:48.000 130 22492.61 165.02 41488.60 88888.00 2024-05-09 03:55:49.000 130 22492.67 165.06 41488.64 88888.00 2024-05-09 03:55:50.000 130 22492.73 165.06 41488.68 47575.88 2024-05-09 03:55:51.000 130 22492.73 165.01 41488.70 88888.00 2024-05-09 03:55:52.000 130 22492.71 164.98 41488.76 88888.00 2024-05-09 03:55:53.000 130 22492.72 164.97 41488.81 88888.00 2024-05-09 03:55:54.000 130 22492.74 164.92 41488.80 88888.00 2024-05-09 03:55:55.000 130 22492.69 164.82 41488.73 47575.93 2024-05-09 03:55:56.000 130 22492.63 164.74 41488.67 88888.00 2024-05-09 03:55:57.000 130 22492.61 164.71 41488.66 88888.00 2024-05-09 03:55:58.000 130 22492.63 164.75 41488.70 88888.00 2024-05-09 03:55:59.000 130 22492.68 164.82 41488.75 88888.00 2024-05-09 03:56:00.000 130 22492.74 164.82 41488.79 47575.96 2024-05-09 03:56:01.000 130 22492.78 164.75 41488.78 88888.00 2024-05-09 03:56:02.000 130 22492.78 164.69 41488.72 88888.00 2024-05-09 03:56:03.000 130 22492.77 164.69 41488.68 88888.00 2024-05-09 03:56:04.000 130 22492.79 164.71 41488.68 88888.00 2024-05-09 03:56:05.000 130 22492.82 164.71 41488.73 47576.00 2024-05-09 03:56:06.000 130 22492.86 164.71 41488.81 88888.00 2024-05-09 03:56:07.000 130 22492.88 164.70 41488.80 88888.00 2024-05-09 03:56:08.000 130 22492.87 164.65 41488.73 88888.00 2024-05-09 03:56:09.000 130 22492.85 164.63 41488.73 88888.00 2024-05-09 03:56:10.000 130 22492.87 164.62 41488.78 47576.02 2024-05-09 03:56:11.000 130 22492.92 164.60 41488.79 88888.00 2024-05-09 03:56:12.000 130 22492.99 164.58 41488.82 88888.00 2024-05-09 03:56:13.000 130 22493.01 164.56 41488.88 88888.00 2024-05-09 03:56:14.000 130 22492.98 164.54 41488.88 88888.00 2024-05-09 03:56:15.000 130 22492.96 164.52 41488.82 47576.09 2024-05-09 03:56:16.000 130 22492.94 164.48 41488.82 88888.00 2024-05-09 03:56:17.000 130 22492.93 164.43 41488.88 88888.00 2024-05-09 03:56:18.000 130 22492.93 164.39 41488.87 88888.00 2024-05-09 03:56:19.000 130 22492.94 164.37 41488.84 88888.00 2024-05-09 03:56:20.000 130 22492.94 164.35 41488.82 47576.06 2024-05-09 03:56:21.000 130 22492.93 164.31 41488.73 88888.00 2024-05-09 03:56:22.000 130 22492.89 164.26 41488.64 88888.00 2024-05-09 03:56:23.000 130 22492.91 164.27 41488.65 88888.00 2024-05-09 03:56:24.000 130 22492.98 164.35 41488.74 88888.00 2024-05-09 03:56:25.000 130 22493.02 164.40 41488.81 47576.13 2024-05-09 03:56:26.000 130 22493.00 164.36 41488.84 88888.00 2024-05-09 03:56:27.000 130 22492.98 164.30 41488.83 88888.00 2024-05-09 03:56:28.000 130 22492.97 164.30 41488.78 88888.00 2024-05-09 03:56:29.000 130 22492.99 164.35 41488.70 88888.00 2024-05-09 03:56:30.000 130 22493.02 164.37 41488.70 47576.09 2024-05-09 03:56:31.000 130 22493.00 164.36 41488.74 88888.00 2024-05-09 03:56:32.000 130 22492.95 164.35 41488.76 88888.00 2024-05-09 03:56:33.000 130 22492.94 164.33 41488.72 88888.00 2024-05-09 03:56:34.000 130 22492.97 164.27 41488.69 88888.00 2024-05-09 03:56:35.000 130 22493.03 164.21 41488.69 47576.12 2024-05-09 03:56:36.000 130 22493.07 164.15 41488.74 88888.00 2024-05-09 03:56:37.000 130 22493.06 164.09 41488.79 88888.00 2024-05-09 03:56:38.000 130 22493.01 164.07 41488.77 88888.00 2024-05-09 03:56:39.000 130 22492.99 164.12 41488.70 88888.00 2024-05-09 03:56:40.000 130 22492.99 164.18 41488.67 47576.11 2024-05-09 03:56:41.000 130 22493.01 164.17 41488.65 88888.00 2024-05-09 03:56:42.000 130 22493.02 164.12 41488.63 88888.00 2024-05-09 03:56:43.000 130 22493.00 164.09 41488.66 88888.00 2024-05-09 03:56:44.000 130 22492.98 164.11 41488.71 88888.00 2024-05-09 03:56:45.000 130 22492.98 164.14 41488.73 47576.12 2024-05-09 03:56:46.000 130 22492.99 164.09 41488.72 88888.00 2024-05-09 03:56:47.000 130 22492.98 164.03 41488.72 88888.00 2024-05-09 03:56:48.000 130 22492.98 164.05 41488.76 88888.00 2024-05-09 03:56:49.000 130 22493.01 164.11 41488.77 88888.00 2024-05-09 03:56:50.000 130 22493.06 164.11 41488.73 47576.16 2024-05-09 03:56:51.000 130 22493.07 164.03 41488.68 88888.00 2024-05-09 03:56:52.000 130 22493.06 163.93 41488.64 88888.00 2024-05-09 03:56:53.000 130 22493.04 163.95 41488.69 88888.00 2024-05-09 03:56:54.000 130 22493.03 164.02 41488.79 88888.00 2024-05-09 03:56:55.000 130 22492.98 164.00 41488.78 47576.09 2024-05-09 03:56:56.000 130 22492.92 163.89 41488.68 88888.00 2024-05-09 03:56:57.000 130 22492.91 163.87 41488.62 88888.00 2024-05-09 03:56:58.000 130 22492.94 163.92 41488.61 88888.00 2024-05-09 03:56:59.000 130 22492.95 163.96 41488.57 88888.00 2024-05-09 03:57:00.000 130 22492.95 163.96 41488.52 47576.14 2024-05-09 03:57:01.000 130 22492.98 163.90 41488.52 88888.00 2024-05-09 03:57:02.000 130 22493.03 163.81 41488.51 88888.00 2024-05-09 03:57:03.000 130 22493.01 163.79 41488.47 88888.00 2024-05-09 03:57:04.000 130 22492.97 163.83 41488.46 88888.00 2024-05-09 03:57:05.000 130 22492.99 163.87 41488.49 47576.14 2024-05-09 03:57:06.000 130 22493.03 163.85 41488.54 88888.00 2024-05-09 03:57:07.000 130 22493.06 163.77 41488.64 88888.00 2024-05-09 03:57:08.000 130 22493.09 163.75 41488.76 88888.00 2024-05-09 03:57:09.000 130 22493.10 163.83 41488.77 88888.00 2024-05-09 03:57:10.000 130 22493.11 163.93 41488.66 47576.12 2024-05-09 03:57:11.000 130 22493.11 163.94 41488.59 88888.00 2024-05-09 03:57:12.000 130 22493.10 163.90 41488.62 88888.00 2024-05-09 03:57:13.000 130 22493.11 163.91 41488.74 88888.00 2024-05-09 03:57:14.000 130 22493.11 163.97 41488.80 88888.00 2024-05-09 03:57:15.000 130 22493.06 163.98 41488.72 47576.11 2024-05-09 03:57:16.000 130 22493.01 163.92 41488.64 88888.00 2024-05-09 03:57:17.000 130 22493.03 163.88 41488.67 88888.00 2024-05-09 03:57:18.000 130 22493.09 163.93 41488.74 88888.00 2024-05-09 03:57:19.000 130 22493.06 163.99 41488.71 88888.00 2024-05-09 03:57:20.000 130 22492.99 164.02 41488.66 47576.09 2024-05-09 03:57:21.000 130 22492.96 164.09 41488.69 88888.00 2024-05-09 03:57:22.000 130 22492.98 164.16 41488.78 88888.00 2024-05-09 03:57:23.000 130 22493.03 164.16 41488.81 88888.00 2024-05-09 03:57:24.000 130 22493.07 164.18 41488.80 88888.00 2024-05-09 03:57:25.000 130 22493.10 164.20 41488.80 47576.10 2024-05-09 03:57:26.000 130 22493.06 164.21 41488.76 88888.00 2024-05-09 03:57:27.000 130 22493.01 164.26 41488.65 88888.00 2024-05-09 03:57:28.000 130 22493.03 164.37 41488.61 88888.00 2024-05-09 03:57:29.000 130 22493.08 164.43 41488.62 88888.00 2024-05-09 03:57:30.000 130 22493.08 164.43 41488.57 47576.12 2024-05-09 03:57:31.000 130 22493.10 164.41 41488.52 88888.00 2024-05-09 03:57:32.000 130 22493.15 164.40 41488.56 88888.00 2024-05-09 03:57:33.000 130 22493.21 164.40 41488.68 88888.00 2024-05-09 03:57:34.000 130 22493.22 164.40 41488.71 88888.00 2024-05-09 03:57:35.000 130 22493.16 164.40 41488.69 47576.16 2024-05-09 03:57:36.000 130 22493.10 164.40 41488.72 88888.00 2024-05-09 03:57:37.000 130 22493.09 164.40 41488.81 88888.00 2024-05-09 03:57:38.000 130 22493.08 164.43 41488.84 88888.00 2024-05-09 03:57:39.000 130 22493.06 164.45 41488.74 88888.00 2024-05-09 03:57:40.000 130 22493.08 164.46 41488.66 47576.13 2024-05-09 03:57:41.000 130 22493.14 164.48 41488.72 88888.00 2024-05-09 03:57:42.000 130 22493.16 164.50 41488.79 88888.00 2024-05-09 03:57:43.000 130 22493.18 164.55 41488.79 88888.00 2024-05-09 03:57:44.000 130 22493.20 164.58 41488.79 88888.00 2024-05-09 03:57:45.000 130 22493.19 164.56 41488.76 47576.20 2024-05-09 03:57:46.000 130 22493.16 164.52 41488.73 88888.00 2024-05-09 03:57:47.000 130 22493.16 164.59 41488.79 88888.00 2024-05-09 03:57:48.000 130 22493.19 164.72 41488.89 88888.00 2024-05-09 03:57:49.000 130 22493.18 164.76 41488.87 88888.00 2024-05-09 03:57:50.000 130 22493.16 164.73 41488.79 47576.21 2024-05-09 03:57:51.000 130 22493.16 164.73 41488.73 88888.00 2024-05-09 03:57:52.000 130 22493.16 164.74 41488.68 88888.00 2024-05-09 03:57:53.000 130 22493.18 164.74 41488.62 88888.00 2024-05-09 03:57:54.000 130 22493.21 164.73 41488.65 88888.00 2024-05-09 03:57:55.000 130 22493.21 164.72 41488.76 47576.22 2024-05-09 03:57:56.000 130 22493.19 164.70 41488.80 88888.00 2024-05-09 03:57:57.000 130 22493.19 164.70 41488.78 88888.00 2024-05-09 03:57:58.000 130 22493.19 164.73 41488.75 88888.00 2024-05-09 03:57:59.000 130 22493.16 164.74 41488.70 88888.00 2024-05-09 03:58:00.000 130 22493.09 164.72 41488.66 47576.28 2024-05-09 03:58:01.000 130 22493.12 164.70 41488.70 88888.00 2024-05-09 03:58:02.000 130 22493.22 164.66 41488.78 88888.00 2024-05-09 03:58:03.000 130 22493.31 164.67 41488.83 88888.00 2024-05-09 03:58:04.000 130 22493.35 164.73 41488.85 88888.00 2024-05-09 03:58:05.000 130 22493.33 164.72 41488.83 47576.26 2024-05-09 03:58:06.000 130 22493.22 164.64 41488.82 88888.00 2024-05-09 03:58:07.000 130 22493.13 164.59 41488.81 88888.00 2024-05-09 03:58:08.000 130 22493.12 164.58 41488.84 88888.00 2024-05-09 03:58:09.000 130 22493.18 164.61 41488.92 88888.00 2024-05-09 03:58:10.000 130 22493.24 164.63 41488.96 47576.31 2024-05-09 03:58:11.000 130 22493.25 164.63 41488.94 88888.00 2024-05-09 03:58:12.000 130 22493.23 164.60 41488.82 88888.00 2024-05-09 03:58:13.000 130 22493.18 164.57 41488.66 88888.00 2024-05-09 03:58:14.000 130 22493.18 164.60 41488.62 88888.00 2024-05-09 03:58:15.000 130 22493.23 164.60 41488.63 47576.29 2024-05-09 03:58:16.000 130 22493.24 164.57 41488.60 88888.00 2024-05-09 03:58:17.000 130 22493.22 164.53 41488.54 88888.00 2024-05-09 03:58:18.000 130 22493.23 164.48 41488.51 88888.00 2024-05-09 03:58:19.000 130 22493.29 164.49 41488.54 88888.00 2024-05-09 03:58:20.000 130 22493.33 164.58 41488.57 47576.29 2024-05-09 03:58:21.000 130 22493.33 164.62 41488.59 88888.00 2024-05-09 03:58:22.000 130 22493.29 164.63 41488.57 88888.00 2024-05-09 03:58:23.000 130 22493.26 164.66 41488.50 88888.00 2024-05-09 03:58:24.000 130 22493.25 164.68 41488.44 88888.00 2024-05-09 03:58:25.000 130 22493.24 164.68 41488.41 47576.30 2024-05-09 03:58:26.000 130 22493.23 164.72 41488.41 88888.00 2024-05-09 03:58:27.000 130 22493.21 164.78 41488.47 88888.00 2024-05-09 03:58:28.000 130 22493.21 164.84 41488.57 88888.00 2024-05-09 03:58:29.000 130 22493.24 164.86 41488.64 88888.00 2024-05-09 03:58:30.000 130 22493.29 164.85 41488.65 47576.29 2024-05-09 03:58:31.000 130 22493.33 164.86 41488.69 88888.00 2024-05-09 03:58:32.000 130 22493.32 164.86 41488.74 88888.00 2024-05-09 03:58:33.000 130 22493.29 164.86 41488.73 88888.00 2024-05-09 03:58:34.000 130 22493.26 164.88 41488.66 88888.00 2024-05-09 03:58:35.000 130 22493.25 164.85 41488.57 47576.32 2024-05-09 03:58:36.000 130 22493.25 164.83 41488.54 88888.00 2024-05-09 03:58:37.000 130 22493.23 164.87 41488.57 88888.00 2024-05-09 03:58:38.000 130 22493.22 164.96 41488.60 88888.00 2024-05-09 03:58:39.000 130 22493.24 164.99 41488.62 88888.00 2024-05-09 03:58:40.000 130 22493.27 164.95 41488.64 47576.32 2024-05-09 03:58:41.000 130 22493.27 164.92 41488.61 88888.00 2024-05-09 03:58:42.000 130 22493.23 164.95 41488.56 88888.00 2024-05-09 03:58:43.000 130 22493.21 165.02 41488.56 88888.00 2024-05-09 03:58:44.000 130 22493.24 165.13 41488.61 88888.00 2024-05-09 03:58:45.000 130 22493.27 165.16 41488.64 47576.34 2024-05-09 03:58:46.000 130 22493.26 165.08 41488.65 88888.00 2024-05-09 03:58:47.000 130 22493.22 165.02 41488.61 88888.00 2024-05-09 03:58:48.000 130 22493.18 165.03 41488.52 88888.00 2024-05-09 03:58:49.000 130 22493.17 165.08 41488.43 88888.00 2024-05-09 03:58:50.000 130 22493.18 165.09 41488.41 47576.27 2024-05-09 03:58:51.000 130 22493.19 165.06 41488.47 88888.00 2024-05-09 03:58:52.000 130 22493.22 165.11 41488.57 88888.00 2024-05-09 03:58:53.000 130 22493.26 165.25 41488.66 88888.00 2024-05-09 03:58:54.000 130 22493.31 165.34 41488.73 88888.00 2024-05-09 03:58:55.000 130 22493.33 165.35 41488.77 47576.35 2024-05-09 03:58:56.000 130 22493.31 165.31 41488.78 88888.00 2024-05-09 03:58:57.000 130 22493.28 165.26 41488.78 88888.00 2024-05-09 03:58:58.000 130 22493.29 165.27 41488.80 88888.00 2024-05-09 03:58:59.000 130 22493.32 165.33 41488.85 88888.00 2024-05-09 03:59:00.000 130 22493.34 165.38 41488.86 47576.37 2024-05-09 03:59:01.000 130 22493.32 165.40 41488.82 88888.00 2024-05-09 03:59:02.000 130 22493.26 165.40 41488.78 88888.00 2024-05-09 03:59:03.000 130 22493.23 165.40 41488.85 88888.00 2024-05-09 03:59:04.000 130 22493.27 165.38 41488.93 88888.00 2024-05-09 03:59:05.000 130 22493.29 165.34 41488.89 47576.32 2024-05-09 03:59:06.000 130 22493.22 165.28 41488.78 88888.00 2024-05-09 03:59:07.000 130 22493.16 165.25 41488.74 88888.00 2024-05-09 03:59:08.000 130 22493.24 165.31 41488.81 88888.00 2024-05-09 03:59:09.000 130 22493.33 165.43 41488.87 88888.00 2024-05-09 03:59:10.000 130 22493.37 165.48 41488.89 47576.38 2024-05-09 03:59:11.000 130 22493.37 165.45 41488.83 88888.00 2024-05-09 03:59:12.000 130 22493.36 165.43 41488.73 88888.00 2024-05-09 03:59:13.000 130 22493.35 165.46 41488.70 88888.00 2024-05-09 03:59:14.000 130 22493.37 165.53 41488.74 88888.00 2024-05-09 03:59:15.000 130 22493.37 165.55 41488.80 47576.38 2024-05-09 03:59:16.000 130 22493.35 165.53 41488.81 88888.00 2024-05-09 03:59:17.000 130 22493.35 165.53 41488.79 88888.00 2024-05-09 03:59:18.000 130 22493.38 165.57 41488.77 88888.00 2024-05-09 03:59:19.000 130 22493.40 165.62 41488.80 88888.00 2024-05-09 03:59:20.000 130 22493.39 165.69 41488.82 47576.39 2024-05-09 03:59:21.000 130 22493.37 165.68 41488.74 88888.00 2024-05-09 03:59:22.000 130 22493.36 165.61 41488.60 88888.00 2024-05-09 03:59:23.000 130 22493.36 165.61 41488.54 88888.00 2024-05-09 03:59:24.000 130 22493.37 165.68 41488.53 88888.00 2024-05-09 03:59:25.000 130 22493.35 165.71 41488.53 47576.40 2024-05-09 03:59:26.000 130 22493.31 165.66 41488.52 88888.00 2024-05-09 03:59:27.000 130 22493.25 165.63 41488.49 88888.00 2024-05-09 03:59:28.000 130 22493.22 165.68 41488.49 88888.00 2024-05-09 03:59:29.000 130 22493.21 165.76 41488.53 88888.00 2024-05-09 03:59:30.000 130 22493.23 165.78 41488.51 47576.40 2024-05-09 03:59:31.000 130 22493.25 165.78 41488.41 88888.00 2024-05-09 03:59:32.000 130 22493.25 165.76 41488.37 88888.00 2024-05-09 03:59:33.000 130 22493.24 165.76 41488.43 88888.00 2024-05-09 03:59:34.000 130 22493.26 165.81 41488.51 88888.00 2024-05-09 03:59:35.000 130 22493.29 165.85 41488.55 47576.40 2024-05-09 03:59:36.000 130 22493.28 165.87 41488.51 88888.00 2024-05-09 03:59:37.000 130 22493.26 165.88 41488.44 88888.00 2024-05-09 03:59:38.000 130 22493.26 165.89 41488.46 88888.00 2024-05-09 03:59:39.000 130 22493.26 165.87 41488.57 88888.00 2024-05-09 03:59:40.000 130 22493.27 165.88 41488.66 47576.39 2024-05-09 03:59:41.000 130 22493.32 165.93 41488.69 88888.00 2024-05-09 03:59:42.000 130 22493.35 166.01 41488.77 88888.00 2024-05-09 03:59:43.000 130 22493.35 166.11 41488.83 88888.00 2024-05-09 03:59:44.000 130 22493.37 166.21 41488.83 88888.00 2024-05-09 03:59:45.000 130 22493.42 166.24 41488.84 47576.37 2024-05-09 03:59:46.000 130 22493.46 166.19 41488.87 88888.00 2024-05-09 03:59:47.000 130 22493.46 166.10 41488.85 88888.00 2024-05-09 03:59:48.000 130 22493.46 166.10 41488.79 88888.00 2024-05-09 03:59:49.000 130 22493.47 166.16 41488.75 88888.00 2024-05-09 03:59:50.000 130 22493.47 166.19 41488.80 47576.39 2024-05-09 03:59:51.000 130 22493.47 166.19 41488.84 88888.00 2024-05-09 03:59:52.000 130 22493.45 166.18 41488.83 88888.00 2024-05-09 03:59:53.000 130 22493.46 166.22 41488.82 88888.00 2024-05-09 03:59:54.000 130 22493.51 166.33 41488.85 88888.00 2024-05-09 03:59:55.000 130 22493.53 166.38 41488.87 47576.46 2024-05-09 03:59:56.000 130 22493.52 166.35 41488.83 88888.00 2024-05-09 03:59:57.000 130 22493.55 166.35 41488.81 88888.00 2024-05-09 03:59:58.000 130 22493.58 166.36 41488.80 88888.00 2024-05-09 03:59:59.000 130 22493.56 166.33 41488.77 88888.00 2024-05-09 04:00:00.000 130 22493.52 166.28 41488.78 47576.47 2024-05-09 04:00:01.000 130 22493.57 166.25 41488.82 88888.00 2024-05-09 04:00:02.000 130 22493.66 166.20 41488.87 88888.00 2024-05-09 04:00:03.000 130 22493.68 166.14 41488.88 88888.00 2024-05-09 04:00:04.000 130 22493.60 166.10 41488.86 88888.00 2024-05-09 04:00:05.000 130 22493.53 166.05 41488.81 47576.50 2024-05-09 04:00:06.000 130 22493.52 165.98 41488.75 88888.00 2024-05-09 04:00:07.000 130 22493.53 165.99 41488.75 88888.00 2024-05-09 04:00:08.000 130 22493.56 166.07 41488.77 88888.00 2024-05-09 04:00:09.000 130 22493.62 166.13 41488.76 88888.00 2024-05-09 04:00:10.000 130 22493.66 166.12 41488.77 47576.52 2024-05-09 04:00:11.000 130 22493.67 166.10 41488.82 88888.00 2024-05-09 04:00:12.000 130 22493.66 166.15 41488.83 88888.00 2024-05-09 04:00:13.000 130 22493.61 166.20 41488.75 88888.00 2024-05-09 04:00:14.000 130 22493.58 166.16 41488.70 88888.00 2024-05-09 04:00:15.000 130 22493.58 166.12 41488.80 47576.56 2024-05-09 04:00:16.000 130 22493.61 166.13 41488.93 88888.00 2024-05-09 04:00:17.000 130 22493.62 166.14 41488.96 88888.00 2024-05-09 04:00:18.000 130 22493.62 166.11 41488.94 88888.00 2024-05-09 04:00:19.000 130 22493.64 166.08 41488.89 88888.00 2024-05-09 04:00:20.000 130 22493.63 166.04 41488.85 47576.55 2024-05-09 04:00:21.000 130 22493.61 166.00 41488.84 88888.00 2024-05-09 04:00:22.000 130 22493.60 166.04 41488.86 88888.00 2024-05-09 04:00:23.000 130 22493.61 166.11 41488.86 88888.00 2024-05-09 04:00:24.000 130 22493.59 166.13 41488.82 88888.00 2024-05-09 04:00:25.000 130 22493.57 166.11 41488.76 47576.54 2024-05-09 04:00:26.000 130 22493.58 166.08 41488.72 88888.00 2024-05-09 04:00:27.000 130 22493.60 166.05 41488.69 88888.00 2024-05-09 04:00:28.000 130 22493.62 166.04 41488.72 88888.00 2024-05-09 04:00:29.000 130 22493.63 166.05 41488.77 88888.00 2024-05-09 04:00:30.000 130 22493.64 166.04 41488.73 47576.54 2024-05-09 04:00:31.000 130 22493.65 166.00 41488.69 88888.00 2024-05-09 04:00:32.000 130 22493.64 166.00 41488.77 88888.00 2024-05-09 04:00:33.000 130 22493.64 166.13 41488.92 88888.00 2024-05-09 04:00:34.000 130 22493.68 166.28 41489.00 88888.00 2024-05-09 04:00:35.000 130 22493.74 166.34 41488.94 47576.56 2024-05-09 04:00:36.000 130 22493.76 166.33 41488.82 88888.00 2024-05-09 04:00:37.000 130 22493.73 166.28 41488.73 88888.00 2024-05-09 04:00:38.000 130 22493.74 166.21 41488.76 88888.00 2024-05-09 04:00:39.000 130 22493.80 166.21 41488.86 88888.00 2024-05-09 04:00:40.000 130 22493.84 166.21 41488.91 47576.62 2024-05-09 04:00:41.000 130 22493.86 166.18 41488.92 88888.00 2024-05-09 04:00:42.000 130 22493.90 166.16 41488.89 88888.00 2024-05-09 04:00:43.000 130 22493.92 166.18 41488.79 88888.00 2024-05-09 04:00:44.000 130 22493.87 166.21 41488.68 88888.00 2024-05-09 04:00:45.000 130 22493.82 166.18 41488.66 47576.64 2024-05-09 04:00:46.000 130 22493.84 166.10 41488.71 88888.00 2024-05-09 04:00:47.000 130 22493.92 166.02 41488.75 88888.00 2024-05-09 04:00:48.000 130 22493.97 165.99 41488.78 88888.00 2024-05-09 04:00:49.000 130 22493.94 166.02 41488.78 88888.00 2024-05-09 04:00:50.000 130 22493.90 166.06 41488.77 47576.68 2024-05-09 04:00:51.000 130 22493.92 166.00 41488.73 88888.00 2024-05-09 04:00:52.000 130 22493.97 165.88 41488.69 88888.00 2024-05-09 04:00:53.000 130 22494.00 165.83 41488.69 88888.00 2024-05-09 04:00:54.000 130 22494.00 165.87 41488.73 88888.00 2024-05-09 04:00:55.000 130 22493.96 165.86 41488.75 47576.71 2024-05-09 04:00:56.000 130 22493.93 165.80 41488.70 88888.00 2024-05-09 04:00:57.000 130 22493.95 165.74 41488.67 88888.00 2024-05-09 04:00:58.000 130 22493.96 165.73 41488.68 88888.00 2024-05-09 04:00:59.000 130 22493.95 165.75 41488.72 88888.00 2024-05-09 04:01:00.000 130 22493.94 165.73 41488.76 47576.72 2024-05-09 04:01:01.000 130 22493.94 165.66 41488.78 88888.00 2024-05-09 04:01:02.000 130 22493.93 165.62 41488.82 88888.00 2024-05-09 04:01:03.000 130 22493.91 165.61 41488.88 88888.00 2024-05-09 04:01:04.000 130 22493.91 165.62 41488.93 88888.00 2024-05-09 04:01:05.000 130 22493.94 165.65 41488.95 47576.76 2024-05-09 04:01:06.000 130 22493.94 165.70 41488.97 88888.00 2024-05-09 04:01:07.000 130 22493.94 165.72 41488.98 88888.00 2024-05-09 04:01:08.000 130 22493.97 165.66 41488.94 88888.00 2024-05-09 04:01:09.000 130 22493.97 165.60 41488.89 88888.00 2024-05-09 04:01:10.000 130 22493.93 165.56 41488.88 47576.72 2024-05-09 04:01:11.000 130 22493.92 165.45 41488.87 88888.00 2024-05-09 04:01:12.000 130 22493.95 165.39 41488.88 88888.00 2024-05-09 04:01:13.000 130 22494.00 165.47 41488.94 88888.00 2024-05-09 04:01:14.000 130 22493.98 165.57 41489.01 88888.00 2024-05-09 04:01:15.000 130 22493.90 165.61 41489.03 47576.75 2024-05-09 04:01:16.000 130 22493.87 165.63 41488.98 88888.00 2024-05-09 04:01:17.000 130 22493.92 165.67 41488.94 88888.00 2024-05-09 04:01:18.000 130 22493.98 165.71 41488.99 88888.00 2024-05-09 04:01:19.000 130 22494.03 165.74 41489.11 88888.00 2024-05-09 04:01:20.000 130 22494.11 165.74 41489.18 47576.72 2024-05-09 04:01:21.000 130 22494.15 165.71 41489.12 88888.00 2024-05-09 04:01:22.000 130 22494.16 165.69 41489.05 88888.00 2024-05-09 04:01:23.000 130 22494.16 165.74 41489.06 88888.00 2024-05-09 04:01:24.000 130 22494.13 165.82 41489.07 88888.00 2024-05-09 04:01:25.000 130 22494.10 165.83 41489.04 47576.75 2024-05-09 04:01:26.000 130 22494.10 165.81 41489.04 88888.00 2024-05-09 04:01:27.000 130 22494.08 165.85 41489.07 88888.00 2024-05-09 04:01:28.000 130 22494.04 165.86 41489.05 88888.00 2024-05-09 04:01:29.000 130 22494.04 165.80 41488.98 88888.00 2024-05-09 04:01:30.000 130 22494.08 165.78 41488.94 47576.75 2024-05-09 04:01:31.000 130 22494.11 165.84 41489.00 88888.00 2024-05-09 04:01:32.000 130 22494.12 165.90 41489.07 88888.00 2024-05-09 04:01:33.000 130 22494.14 165.95 41489.06 88888.00 2024-05-09 04:01:34.000 130 22494.16 166.00 41489.01 88888.00 2024-05-09 04:01:35.000 130 22494.19 166.00 41488.96 47576.76 2024-05-09 04:01:36.000 130 22494.22 165.97 41488.94 88888.00 2024-05-09 04:01:37.000 130 22494.20 165.97 41488.94 88888.00 2024-05-09 04:01:38.000 130 22494.20 166.00 41488.95 88888.00 2024-05-09 04:01:39.000 130 22494.23 166.02 41488.97 88888.00 2024-05-09 04:01:40.000 130 22494.22 166.00 41488.94 47576.80 2024-05-09 04:01:41.000 130 22494.16 166.00 41488.94 88888.00 2024-05-09 04:01:42.000 130 22494.13 166.03 41488.94 88888.00 2024-05-09 04:01:43.000 130 22494.12 166.01 41488.88 88888.00 2024-05-09 04:01:44.000 130 22494.13 165.96 41488.85 88888.00 2024-05-09 04:01:45.000 130 22494.13 165.94 41488.88 47576.80 2024-05-09 04:01:46.000 130 22494.10 165.91 41488.82 88888.00 2024-05-09 04:01:47.000 130 22494.08 165.89 41488.74 88888.00 2024-05-09 04:01:48.000 130 22494.15 165.93 41488.83 88888.00 2024-05-09 04:01:49.000 130 22494.25 165.97 41488.98 88888.00 2024-05-09 04:01:50.000 130 22494.28 165.96 41489.04 47576.85 2024-05-09 04:01:51.000 130 22494.24 165.90 41489.05 88888.00 2024-05-09 04:01:52.000 130 22494.20 165.82 41489.02 88888.00 2024-05-09 04:01:53.000 130 22494.21 165.78 41488.96 88888.00 2024-05-09 04:01:54.000 130 22494.25 165.79 41488.93 88888.00 2024-05-09 04:01:55.000 130 22494.28 165.81 41488.95 47576.83 2024-05-09 04:01:56.000 130 22494.28 165.78 41488.96 88888.00 2024-05-09 04:01:57.000 130 22494.27 165.74 41488.96 88888.00 2024-05-09 04:01:58.000 130 22494.28 165.77 41489.00 88888.00 2024-05-09 04:01:59.000 130 22494.28 165.86 41489.06 88888.00 2024-05-09 04:02:00.000 130 22494.23 165.90 41489.08 47576.87 2024-05-09 04:02:01.000 130 22494.18 165.89 41489.07 88888.00 2024-05-09 04:02:02.000 130 22494.20 165.89 41489.03 88888.00 2024-05-09 04:02:03.000 130 22494.26 165.90 41488.99 88888.00 2024-05-09 04:02:04.000 130 22494.26 165.94 41488.98 88888.00 2024-05-09 04:02:05.000 130 22494.26 165.93 41488.98 47576.83 2024-05-09 04:02:06.000 130 22494.24 165.83 41488.97 88888.00 2024-05-09 04:02:07.000 130 22494.18 165.76 41488.99 88888.00 2024-05-09 04:02:08.000 130 22494.14 165.82 41489.04 88888.00 2024-05-09 04:02:09.000 130 22494.10 165.91 41489.07 88888.00 2024-05-09 04:02:10.000 130 22494.07 165.93 41489.07 47576.84 2024-05-09 04:02:11.000 130 22494.08 165.91 41489.06 88888.00 2024-05-09 04:02:12.000 130 22494.11 165.96 41489.02 88888.00 2024-05-09 04:02:13.000 130 22494.08 166.03 41488.97 88888.00 2024-05-09 04:02:14.000 130 22494.06 166.05 41488.98 88888.00 2024-05-09 04:02:15.000 130 22494.10 166.02 41489.01 47576.85 2024-05-09 04:02:16.000 130 22494.15 165.95 41489.04 88888.00 2024-05-09 04:02:17.000 130 22494.18 165.90 41489.09 88888.00 2024-05-09 04:02:18.000 130 22494.24 165.90 41489.15 88888.00 2024-05-09 04:02:19.000 130 22494.30 165.93 41489.18 88888.00 2024-05-09 04:02:20.000 130 22494.30 165.93 41489.16 47576.87 2024-05-09 04:02:21.000 130 22494.25 165.91 41489.09 88888.00 2024-05-09 04:02:22.000 130 22494.19 165.89 41489.03 88888.00 2024-05-09 04:02:23.000 130 22494.19 165.88 41488.99 88888.00 2024-05-09 04:02:24.000 130 22494.22 165.85 41488.98 88888.00 2024-05-09 04:02:25.000 130 22494.23 165.79 41488.97 47576.87 2024-05-09 04:02:26.000 130 22494.19 165.74 41488.91 88888.00 2024-05-09 04:02:27.000 130 22494.16 165.76 41488.85 88888.00 2024-05-09 04:02:28.000 130 22494.22 165.84 41488.91 88888.00 2024-05-09 04:02:29.000 130 22494.27 165.88 41489.05 88888.00 2024-05-09 04:02:30.000 130 22494.26 165.87 41489.11 47576.85 2024-05-09 04:02:31.000 130 22494.23 165.84 41489.08 88888.00 2024-05-09 04:02:32.000 130 22494.20 165.84 41489.04 88888.00 2024-05-09 04:02:33.000 130 22494.16 165.83 41489.01 88888.00 2024-05-09 04:02:34.000 130 22494.13 165.83 41488.98 88888.00 2024-05-09 04:02:35.000 130 22494.11 165.87 41488.94 47576.82 2024-05-09 04:02:36.000 130 22494.13 165.88 41488.92 88888.00 2024-05-09 04:02:37.000 130 22494.15 165.91 41488.95 88888.00 2024-05-09 04:02:38.000 130 22494.13 166.03 41489.02 88888.00 2024-05-09 04:02:39.000 130 22494.11 166.12 41489.06 88888.00 2024-05-09 04:02:40.000 130 22494.11 166.12 41489.02 47576.83 2024-05-09 04:02:41.000 130 22494.10 166.10 41488.92 88888.00 2024-05-09 04:02:42.000 130 22494.07 166.08 41488.84 88888.00 2024-05-09 04:02:43.000 130 22494.06 166.06 41488.82 88888.00 2024-05-09 04:02:44.000 130 22494.08 166.07 41488.81 88888.00 2024-05-09 04:02:45.000 130 22494.07 166.10 41488.75 47576.79 2024-05-09 04:02:46.000 130 22494.03 166.09 41488.75 88888.00 2024-05-09 04:02:47.000 130 22494.04 166.10 41488.87 88888.00 2024-05-09 04:02:48.000 130 22494.07 166.16 41489.00 88888.00 2024-05-09 04:02:49.000 130 22494.04 166.19 41488.99 88888.00 2024-05-09 04:02:50.000 130 22493.97 166.14 41488.85 47576.84 2024-05-09 04:02:51.000 130 22493.95 166.07 41488.73 88888.00 2024-05-09 04:02:52.000 130 22493.98 166.05 41488.74 88888.00 2024-05-09 04:02:53.000 130 22494.00 166.05 41488.81 88888.00 2024-05-09 04:02:54.000 130 22494.01 166.03 41488.85 88888.00 2024-05-09 04:02:55.000 130 22494.04 165.99 41488.89 47576.81 2024-05-09 04:02:56.000 130 22494.04 165.97 41488.90 88888.00 2024-05-09 04:02:57.000 130 22493.97 166.06 41488.88 88888.00 2024-05-09 04:02:58.000 130 22493.92 166.18 41488.84 88888.00 2024-05-09 04:02:59.000 130 22493.94 166.23 41488.83 88888.00 2024-05-09 04:03:00.000 130 22493.98 166.18 41488.86 47576.79 2024-05-09 04:03:01.000 130 22493.97 166.14 41488.94 88888.00 2024-05-09 04:03:02.000 130 22493.97 166.14 41489.02 88888.00 2024-05-09 04:03:03.000 130 22493.98 166.13 41489.02 88888.00 2024-05-09 04:03:04.000 130 22494.02 166.14 41488.97 88888.00 2024-05-09 04:03:05.000 130 22494.03 166.13 41488.89 47576.79 2024-05-09 04:03:06.000 130 22493.98 166.08 41488.83 88888.00 2024-05-09 04:03:07.000 130 22493.94 166.03 41488.82 88888.00 2024-05-09 04:03:08.000 130 22493.94 166.02 41488.88 88888.00 2024-05-09 04:03:09.000 130 22493.97 166.05 41488.91 88888.00 2024-05-09 04:03:10.000 130 22493.99 166.11 41488.89 47576.78 2024-05-09 04:03:11.000 130 22493.96 166.18 41488.89 88888.00 2024-05-09 04:03:12.000 130 22493.95 166.25 41488.88 88888.00 2024-05-09 04:03:13.000 130 22493.97 166.34 41488.85 88888.00 2024-05-09 04:03:14.000 130 22493.97 166.39 41488.84 88888.00 2024-05-09 04:03:15.000 130 22493.93 166.38 41488.79 47576.79 2024-05-09 04:03:16.000 130 22493.93 166.36 41488.72 88888.00 2024-05-09 04:03:17.000 130 22493.98 166.35 41488.71 88888.00 2024-05-09 04:03:18.000 130 22494.05 166.35 41488.77 88888.00 2024-05-09 04:03:19.000 130 22494.08 166.37 41488.82 88888.00 2024-05-09 04:03:20.000 130 22494.04 166.37 41488.83 47576.79 2024-05-09 04:03:21.000 130 22494.00 166.38 41488.81 88888.00 2024-05-09 04:03:22.000 130 22493.97 166.38 41488.79 88888.00 2024-05-09 04:03:23.000 130 22493.96 166.39 41488.85 88888.00 2024-05-09 04:03:24.000 130 22493.98 166.41 41488.96 88888.00 2024-05-09 04:03:25.000 130 22494.01 166.41 41489.02 47576.84 2024-05-09 04:03:26.000 130 22494.01 166.37 41488.97 88888.00 2024-05-09 04:03:27.000 130 22493.98 166.34 41488.89 88888.00 2024-05-09 04:03:28.000 130 22493.95 166.33 41488.86 88888.00 2024-05-09 04:03:29.000 130 22493.99 166.33 41488.89 88888.00 2024-05-09 04:03:30.000 130 22494.06 166.36 41488.96 47576.87 2024-05-09 04:03:31.000 130 22494.08 166.36 41489.00 88888.00 2024-05-09 04:03:32.000 130 22494.06 166.33 41488.97 88888.00 2024-05-09 04:03:33.000 130 22494.03 166.34 41488.92 88888.00 2024-05-09 04:03:34.000 130 22494.01 166.39 41488.86 88888.00 2024-05-09 04:03:35.000 130 22493.98 166.41 41488.83 47576.82 2024-05-09 04:03:36.000 130 22493.99 166.41 41488.86 88888.00 2024-05-09 04:03:37.000 130 22493.99 166.41 41488.89 88888.00 2024-05-09 04:03:38.000 130 22493.97 166.42 41488.89 88888.00 2024-05-09 04:03:39.000 130 22493.94 166.43 41488.86 88888.00 2024-05-09 04:03:40.000 130 22493.95 166.40 41488.88 47576.83 2024-05-09 04:03:41.000 130 22493.97 166.38 41488.90 88888.00 2024-05-09 04:03:42.000 130 22493.99 166.42 41488.90 88888.00 2024-05-09 04:03:43.000 130 22493.97 166.50 41488.86 88888.00 2024-05-09 04:03:44.000 130 22493.93 166.53 41488.83 88888.00 2024-05-09 04:03:45.000 130 22493.94 166.52 41488.83 47576.83 2024-05-09 04:03:46.000 130 22493.97 166.50 41488.83 88888.00 2024-05-09 04:03:47.000 130 22493.92 166.43 41488.77 88888.00 2024-05-09 04:03:48.000 130 22493.82 166.37 41488.71 88888.00 2024-05-09 04:03:49.000 130 22493.78 166.38 41488.79 88888.00 2024-05-09 04:03:50.000 130 22493.80 166.43 41488.86 47576.79 2024-05-09 04:03:51.000 130 22493.83 166.44 41488.83 88888.00 2024-05-09 04:03:52.000 130 22493.86 166.47 41488.77 88888.00 2024-05-09 04:03:53.000 130 22493.89 166.56 41488.82 88888.00 2024-05-09 04:03:54.000 130 22493.90 166.62 41488.90 88888.00 2024-05-09 04:03:55.000 130 22493.90 166.59 41488.87 47576.78 2024-05-09 04:03:56.000 130 22493.88 166.50 41488.76 88888.00 2024-05-09 04:03:57.000 130 22493.88 166.45 41488.73 88888.00 2024-05-09 04:03:58.000 130 22493.90 166.46 41488.77 88888.00 2024-05-09 04:03:59.000 130 22493.90 166.53 41488.79 88888.00 2024-05-09 04:04:00.000 130 22493.84 166.56 41488.77 47576.76 2024-05-09 04:04:01.000 130 22493.78 166.51 41488.74 88888.00 2024-05-09 04:04:02.000 130 22493.78 166.49 41488.73 88888.00 2024-05-09 04:04:03.000 130 22493.79 166.57 41488.71 88888.00 2024-05-09 04:04:04.000 130 22493.78 166.65 41488.69 88888.00 2024-05-09 04:04:05.000 130 22493.77 166.64 41488.74 47576.77 2024-05-09 04:04:06.000 130 22493.82 166.56 41488.82 88888.00 2024-05-09 04:04:07.000 130 22493.90 166.53 41488.86 88888.00 2024-05-09 04:04:08.000 130 22493.96 166.58 41488.87 88888.00 2024-05-09 04:04:09.000 130 22493.97 166.69 41488.89 88888.00 2024-05-09 04:04:10.000 130 22493.97 166.74 41488.91 47576.75 2024-05-09 04:04:11.000 130 22493.98 166.73 41488.86 88888.00 2024-05-09 04:04:12.000 130 22493.96 166.70 41488.80 88888.00 2024-05-09 04:04:13.000 130 22493.95 166.65 41488.79 88888.00 2024-05-09 04:04:14.000 130 22493.98 166.62 41488.84 88888.00 2024-05-09 04:04:15.000 130 22494.01 166.65 41488.91 47576.80 2024-05-09 04:04:16.000 130 22494.02 166.72 41488.98 88888.00 2024-05-09 04:04:17.000 130 22494.02 166.79 41489.04 88888.00 2024-05-09 04:04:18.000 130 22494.04 166.83 41489.08 88888.00 2024-05-09 04:04:19.000 130 22494.06 166.82 41489.09 88888.00 2024-05-09 04:04:20.000 130 22494.08 166.79 41489.09 47576.80 2024-05-09 04:04:21.000 130 22494.06 166.74 41489.01 88888.00 2024-05-09 04:04:22.000 130 22494.02 166.68 41488.89 88888.00 2024-05-09 04:04:23.000 130 22494.02 166.67 41488.86 88888.00 2024-05-09 04:04:24.000 130 22494.06 166.71 41488.92 88888.00 2024-05-09 04:04:25.000 130 22494.10 166.77 41488.96 47576.87 2024-05-09 04:04:26.000 130 22494.14 166.79 41488.95 88888.00 2024-05-09 04:04:27.000 130 22494.17 166.80 41488.90 88888.00 2024-05-09 04:04:28.000 130 22494.21 166.80 41488.87 88888.00 2024-05-09 04:04:29.000 130 22494.22 166.76 41488.86 88888.00 2024-05-09 04:04:30.000 130 22494.20 166.70 41488.89 47576.91 2024-05-09 04:04:31.000 130 22494.16 166.67 41488.91 88888.00 2024-05-09 04:04:32.000 130 22494.18 166.69 41488.94 88888.00 2024-05-09 04:04:33.000 130 22494.20 166.70 41488.97 88888.00 2024-05-09 04:04:34.000 130 22494.19 166.70 41488.97 88888.00 2024-05-09 04:04:35.000 130 22494.22 166.71 41488.97 47576.95 2024-05-09 04:04:36.000 130 22494.32 166.68 41488.96 88888.00 2024-05-09 04:04:37.000 130 22494.38 166.63 41488.90 88888.00 2024-05-09 04:04:38.000 130 22494.33 166.60 41488.89 88888.00 2024-05-09 04:04:39.000 130 22494.27 166.58 41488.92 88888.00 2024-05-09 04:04:40.000 130 22494.28 166.54 41488.91 47576.95 2024-05-09 04:04:41.000 130 22494.29 166.51 41488.85 88888.00 2024-05-09 04:04:42.000 130 22494.25 166.52 41488.79 88888.00 2024-05-09 04:04:43.000 130 22494.22 166.54 41488.77 88888.00 2024-05-09 04:04:44.000 130 22494.27 166.52 41488.77 88888.00 2024-05-09 04:04:45.000 130 22494.33 166.49 41488.80 47576.95 2024-05-09 04:04:46.000 130 22494.33 166.46 41488.89 88888.00 2024-05-09 04:04:47.000 130 22494.27 166.42 41488.97 88888.00 2024-05-09 04:04:48.000 130 22494.21 166.38 41488.94 88888.00 2024-05-09 04:04:49.000 130 22494.18 166.33 41488.90 88888.00 2024-05-09 04:04:50.000 130 22494.18 166.29 41488.93 47576.94 2024-05-09 04:04:51.000 130 22494.20 166.29 41488.94 88888.00 2024-05-09 04:04:52.000 130 22494.23 166.33 41488.90 88888.00 2024-05-09 04:04:53.000 130 22494.24 166.35 41488.88 88888.00 2024-05-09 04:04:54.000 130 22494.24 166.37 41488.87 88888.00 2024-05-09 04:04:55.000 130 22494.19 166.37 41488.82 47576.92 2024-05-09 04:04:56.000 130 22494.13 166.32 41488.82 88888.00 2024-05-09 04:04:57.000 130 22494.14 166.36 41488.87 88888.00 2024-05-09 04:04:58.000 130 22494.18 166.49 41488.89 88888.00 2024-05-09 04:04:59.000 130 22494.17 166.53 41488.83 88888.00 2024-05-09 04:05:00.000 130 22494.17 166.46 41488.74 47576.92 2024-05-09 04:05:01.000 130 22494.19 166.41 41488.68 88888.00 2024-05-09 04:05:02.000 130 22494.19 166.44 41488.64 88888.00 2024-05-09 04:05:03.000 130 22494.20 166.52 41488.64 88888.00 2024-05-09 04:05:04.000 130 22494.21 166.55 41488.62 88888.00 2024-05-09 04:05:05.000 130 22494.19 166.53 41488.60 47576.92 2024-05-09 04:05:06.000 130 22494.18 166.52 41488.61 88888.00 2024-05-09 04:05:07.000 130 22494.21 166.57 41488.69 88888.00 2024-05-09 04:05:08.000 130 22494.24 166.65 41488.77 88888.00 2024-05-09 04:05:09.000 130 22494.29 166.68 41488.82 88888.00 2024-05-09 04:05:10.000 130 22494.33 166.66 41488.81 47576.94 2024-05-09 04:05:11.000 130 22494.32 166.62 41488.74 88888.00 2024-05-09 04:05:12.000 130 22494.30 166.60 41488.74 88888.00 2024-05-09 04:05:13.000 130 22494.28 166.62 41488.85 88888.00 2024-05-09 04:05:14.000 130 22494.27 166.69 41488.94 88888.00 2024-05-09 04:05:15.000 130 22494.25 166.74 41488.93 47576.94 2024-05-09 04:05:16.000 130 22494.26 166.75 41488.88 88888.00 2024-05-09 04:05:17.000 130 22494.26 166.75 41488.82 88888.00 2024-05-09 04:05:18.000 130 22494.26 166.76 41488.84 88888.00 2024-05-09 04:05:19.000 130 22494.25 166.76 41488.89 88888.00 2024-05-09 04:05:20.000 130 22494.23 166.66 41488.90 47576.95 2024-05-09 04:05:21.000 130 22494.26 166.57 41488.88 88888.00 2024-05-09 04:05:22.000 130 22494.32 166.61 41488.87 88888.00 2024-05-09 04:05:23.000 130 22494.32 166.69 41488.87 88888.00 2024-05-09 04:05:24.000 130 22494.27 166.73 41488.85 88888.00 2024-05-09 04:05:25.000 130 22494.28 166.71 41488.84 47576.98 2024-05-09 04:05:26.000 130 22494.33 166.70 41488.84 88888.00 2024-05-09 04:05:27.000 130 22494.32 166.67 41488.83 88888.00 2024-05-09 04:05:28.000 130 22494.30 166.64 41488.81 88888.00 2024-05-09 04:05:29.000 130 22494.31 166.70 41488.81 88888.00 2024-05-09 04:05:30.000 130 22494.35 166.76 41488.84 47577.00 2024-05-09 04:05:31.000 130 22494.37 166.80 41488.87 88888.00 2024-05-09 04:05:32.000 130 22494.38 166.82 41488.88 88888.00 2024-05-09 04:05:33.000 130 22494.38 166.81 41488.87 88888.00 2024-05-09 04:05:34.000 130 22494.34 166.75 41488.81 88888.00 2024-05-09 04:05:35.000 130 22494.27 166.68 41488.72 47576.97 2024-05-09 04:05:36.000 130 22494.23 166.66 41488.67 88888.00 2024-05-09 04:05:37.000 130 22494.23 166.72 41488.66 88888.00 2024-05-09 04:05:38.000 130 22494.26 166.78 41488.70 88888.00 2024-05-09 04:05:39.000 130 22494.28 166.79 41488.77 88888.00 2024-05-09 04:05:40.000 130 22494.26 166.78 41488.82 47576.93 2024-05-09 04:05:41.000 130 22494.25 166.80 41488.89 88888.00 2024-05-09 04:05:42.000 130 22494.25 166.82 41488.98 88888.00 2024-05-09 04:05:43.000 130 22494.22 166.82 41488.95 88888.00 2024-05-09 04:05:44.000 130 22494.14 166.84 41488.85 88888.00 2024-05-09 04:05:45.000 130 22494.13 166.88 41488.83 47576.94 2024-05-09 04:05:46.000 130 22494.22 166.96 41488.89 88888.00 2024-05-09 04:05:47.000 130 22494.30 167.03 41488.93 88888.00 2024-05-09 04:05:48.000 130 22494.34 167.07 41488.93 88888.00 2024-05-09 04:05:49.000 130 22494.36 167.06 41488.93 88888.00 2024-05-09 04:05:50.000 130 22494.36 167.01 41488.93 47576.96 2024-05-09 04:05:51.000 130 22494.34 166.97 41488.93 88888.00 2024-05-09 04:05:52.000 130 22494.30 166.98 41488.86 88888.00 2024-05-09 04:05:53.000 130 22494.27 166.96 41488.74 88888.00 2024-05-09 04:05:54.000 130 22494.29 166.91 41488.72 88888.00 2024-05-09 04:05:55.000 130 22494.36 166.86 41488.80 47577.00 2024-05-09 04:05:56.000 130 22494.43 166.83 41488.92 88888.00 2024-05-09 04:05:57.000 130 22494.44 166.81 41488.99 88888.00 2024-05-09 04:05:58.000 130 22494.46 166.80 41488.99 88888.00 2024-05-09 04:05:59.000 130 22494.49 166.82 41488.98 88888.00 2024-05-09 04:06:00.000 130 22494.47 166.82 41488.97 47577.03 2024-05-09 04:06:01.000 130 22494.41 166.70 41488.93 88888.00 2024-05-09 04:06:02.000 130 22494.39 166.58 41488.90 88888.00 2024-05-09 04:06:03.000 130 22494.41 166.59 41488.89 88888.00 2024-05-09 04:06:04.000 130 22494.43 166.68 41488.90 88888.00 2024-05-09 04:06:05.000 130 22494.41 166.69 41488.98 47577.00 2024-05-09 04:06:06.000 130 22494.39 166.60 41489.10 88888.00 2024-05-09 04:06:07.000 130 22494.39 166.56 41489.15 88888.00 2024-05-09 04:06:08.000 130 22494.40 166.60 41489.12 88888.00 2024-05-09 04:06:09.000 130 22494.39 166.63 41489.03 88888.00 2024-05-09 04:06:10.000 130 22494.37 166.62 41488.94 47576.98 2024-05-09 04:06:11.000 130 22494.35 166.61 41488.88 88888.00 2024-05-09 04:06:12.000 130 22494.32 166.61 41488.82 88888.00 2024-05-09 04:06:13.000 130 22494.31 166.62 41488.79 88888.00 2024-05-09 04:06:14.000 130 22494.31 166.64 41488.83 88888.00 2024-05-09 04:06:15.000 130 22494.33 166.64 41488.91 47576.93 2024-05-09 04:06:16.000 130 22494.32 166.63 41488.90 88888.00 2024-05-09 04:06:17.000 130 22494.33 166.66 41488.82 88888.00 2024-05-09 04:06:18.000 130 22494.35 166.70 41488.79 88888.00 2024-05-09 04:06:19.000 130 22494.33 166.74 41488.89 88888.00 2024-05-09 04:06:20.000 130 22494.28 166.78 41488.98 47576.90 2024-05-09 04:06:21.000 130 22494.28 166.79 41488.94 88888.00 2024-05-09 04:06:22.000 130 22494.31 166.79 41488.81 88888.00 2024-05-09 04:06:23.000 130 22494.35 166.81 41488.80 88888.00 2024-05-09 04:06:24.000 130 22494.36 166.85 41488.91 88888.00 2024-05-09 04:06:25.000 130 22494.34 166.87 41488.97 47576.91 2024-05-09 04:06:26.000 130 22494.31 166.85 41488.95 88888.00 2024-05-09 04:06:27.000 130 22494.30 166.84 41488.89 88888.00 2024-05-09 04:06:28.000 130 22494.33 166.85 41488.85 88888.00 2024-05-09 04:06:29.000 130 22494.38 166.84 41488.86 88888.00 2024-05-09 04:06:30.000 130 22494.41 166.81 41488.91 47576.91 2024-05-09 04:06:31.000 130 22494.44 166.79 41488.94 88888.00 2024-05-09 04:06:32.000 130 22494.49 166.83 41488.93 88888.00 2024-05-09 04:06:33.000 130 22494.50 166.87 41488.91 88888.00 2024-05-09 04:06:34.000 130 22494.45 166.86 41488.91 88888.00 2024-05-09 04:06:35.000 130 22494.38 166.80 41488.91 47576.98 2024-05-09 04:06:36.000 130 22494.35 166.75 41488.89 88888.00 2024-05-09 04:06:37.000 130 22494.39 166.75 41488.90 88888.00 2024-05-09 04:06:38.000 130 22494.46 166.74 41488.89 88888.00 2024-05-09 04:06:39.000 130 22494.50 166.74 41488.86 88888.00 2024-05-09 04:06:40.000 130 22494.45 166.73 41488.86 47576.97 2024-05-09 04:06:41.000 130 22494.38 166.70 41488.91 88888.00 2024-05-09 04:06:42.000 130 22494.36 166.72 41488.96 88888.00 2024-05-09 04:06:43.000 130 22494.38 166.79 41488.96 88888.00 2024-05-09 04:06:44.000 130 22494.39 166.81 41488.96 88888.00 2024-05-09 04:06:45.000 130 22494.40 166.79 41488.94 47576.96 2024-05-09 04:06:46.000 130 22494.42 166.75 41488.88 88888.00 2024-05-09 04:06:47.000 130 22494.42 166.71 41488.82 88888.00 2024-05-09 04:06:48.000 130 22494.40 166.67 41488.82 88888.00 2024-05-09 04:06:49.000 130 22494.40 166.64 41488.86 88888.00 2024-05-09 04:06:50.000 130 22494.39 166.60 41488.89 47576.95 2024-05-09 04:06:51.000 130 22494.36 166.56 41488.89 88888.00 2024-05-09 04:06:52.000 130 22494.32 166.55 41488.89 88888.00 2024-05-09 04:06:53.000 130 22494.32 166.59 41488.90 88888.00 2024-05-09 04:06:54.000 130 22494.34 166.63 41488.89 88888.00 2024-05-09 04:06:55.000 130 22494.33 166.64 41488.86 47576.89 2024-05-09 04:06:56.000 130 22494.31 166.66 41488.81 88888.00 2024-05-09 04:06:57.000 130 22494.25 166.67 41488.81 88888.00 2024-05-09 04:06:58.000 130 22494.22 166.66 41488.83 88888.00 2024-05-09 04:06:59.000 130 22494.24 166.67 41488.79 88888.00 2024-05-09 04:07:00.000 130 22494.27 166.70 41488.71 47576.88 2024-05-09 04:07:01.000 130 22494.22 166.73 41488.71 88888.00 2024-05-09 04:07:02.000 130 22494.14 166.79 41488.81 88888.00 2024-05-09 04:07:03.000 130 22494.13 166.83 41488.89 88888.00 2024-05-09 04:07:04.000 130 22494.19 166.87 41488.91 88888.00 2024-05-09 04:07:05.000 130 22494.21 166.91 41488.86 47576.81 2024-05-09 04:07:06.000 130 22494.14 166.92 41488.81 88888.00 2024-05-09 04:07:07.000 130 22494.08 166.92 41488.81 88888.00 2024-05-09 04:07:08.000 130 22494.11 166.96 41488.87 88888.00 2024-05-09 04:07:09.000 130 22494.19 166.99 41488.90 88888.00 2024-05-09 04:07:10.000 130 22494.24 166.99 41488.91 47576.81 2024-05-09 04:07:11.000 130 22494.27 167.02 41488.90 88888.00 2024-05-09 04:07:12.000 130 22494.29 167.07 41488.89 88888.00 2024-05-09 04:07:13.000 130 22494.28 167.08 41488.90 88888.00 2024-05-09 04:07:14.000 130 22494.24 167.07 41488.95 88888.00 2024-05-09 04:07:15.000 130 22494.18 167.07 41488.93 47576.77 2024-05-09 04:07:16.000 130 22494.16 167.07 41488.86 88888.00 2024-05-09 04:07:17.000 130 22494.19 167.10 41488.86 88888.00 2024-05-09 04:07:18.000 130 22494.21 167.17 41488.88 88888.00 2024-05-09 04:07:19.000 130 22494.19 167.26 41488.86 88888.00 2024-05-09 04:07:20.000 130 22494.16 167.33 41488.77 47576.81 2024-05-09 04:07:21.000 130 22494.15 167.37 41488.73 88888.00 2024-05-09 04:07:22.000 130 22494.19 167.41 41488.79 88888.00 2024-05-09 04:07:23.000 130 22494.26 167.44 41488.79 88888.00 2024-05-09 04:07:24.000 130 22494.28 167.40 41488.75 88888.00 2024-05-09 04:07:25.000 130 22494.27 167.34 41488.81 47576.80 2024-05-09 04:07:26.000 130 22494.27 167.32 41488.82 88888.00 2024-05-09 04:07:27.000 130 22494.31 167.35 41488.78 88888.00 2024-05-09 04:07:28.000 130 22494.34 167.40 41488.79 88888.00 2024-05-09 04:07:29.000 130 22494.35 167.44 41488.84 88888.00 2024-05-09 04:07:30.000 130 22494.37 167.44 41488.88 47576.84 2024-05-09 04:07:31.000 130 22494.37 167.45 41488.86 88888.00 2024-05-09 04:07:32.000 130 22494.39 167.48 41488.84 88888.00 2024-05-09 04:07:33.000 130 22494.47 167.49 41488.82 88888.00 2024-05-09 04:07:34.000 130 22494.53 167.49 41488.81 88888.00 2024-05-09 04:07:35.000 130 22494.53 167.50 41488.84 47576.89 2024-05-09 04:07:36.000 130 22494.52 167.54 41488.90 88888.00 2024-05-09 04:07:37.000 130 22494.51 167.53 41488.93 88888.00 2024-05-09 04:07:38.000 130 22494.50 167.49 41488.93 88888.00 2024-05-09 04:07:39.000 130 22494.49 167.46 41488.94 88888.00 2024-05-09 04:07:40.000 130 22494.45 167.47 41488.94 47576.85 2024-05-09 04:07:41.000 130 22494.40 167.46 41488.82 88888.00 2024-05-09 04:07:42.000 130 22494.34 167.44 41488.66 88888.00 2024-05-09 04:07:43.000 130 22494.30 167.39 41488.62 88888.00 2024-05-09 04:07:44.000 130 22494.29 167.35 41488.71 88888.00 2024-05-09 04:07:45.000 130 22494.28 167.34 41488.81 47576.88 2024-05-09 04:07:46.000 130 22494.30 167.33 41488.85 88888.00 2024-05-09 04:07:47.000 130 22494.34 167.36 41488.90 88888.00 2024-05-09 04:07:48.000 130 22494.36 167.41 41488.95 88888.00 2024-05-09 04:07:49.000 130 22494.32 167.43 41488.96 88888.00 2024-05-09 04:07:50.000 130 22494.23 167.42 41488.92 47576.87 2024-05-09 04:07:51.000 130 22494.17 167.37 41488.86 88888.00 2024-05-09 04:07:52.000 130 22494.16 167.30 41488.85 88888.00 2024-05-09 04:07:53.000 130 22494.18 167.25 41488.87 88888.00 2024-05-09 04:07:54.000 130 22494.17 167.20 41488.86 88888.00 2024-05-09 04:07:55.000 130 22494.16 167.18 41488.84 47576.84 2024-05-09 04:07:56.000 130 22494.19 167.17 41488.85 88888.00 2024-05-09 04:07:57.000 130 22494.22 167.17 41488.86 88888.00 2024-05-09 04:07:58.000 130 22494.24 167.20 41488.86 88888.00 2024-05-09 04:07:59.000 130 22494.22 167.23 41488.84 88888.00 2024-05-09 04:08:00.000 130 22494.16 167.23 41488.81 47576.82 2024-05-09 04:08:01.000 130 22494.11 167.22 41488.76 88888.00 2024-05-09 04:08:02.000 130 22494.09 167.21 41488.71 88888.00 2024-05-09 04:08:03.000 130 22494.09 167.24 41488.68 88888.00 2024-05-09 04:08:04.000 130 22494.15 167.28 41488.68 88888.00 2024-05-09 04:08:05.000 130 22494.24 167.27 41488.75 47576.84 2024-05-09 04:08:06.000 130 22494.27 167.22 41488.81 88888.00 2024-05-09 04:08:07.000 130 22494.22 167.24 41488.83 88888.00 2024-05-09 04:08:08.000 130 22494.19 167.29 41488.85 88888.00 2024-05-09 04:08:09.000 130 22494.18 167.31 41488.87 88888.00 2024-05-09 04:08:10.000 130 22494.20 167.33 41488.86 47576.85 2024-05-09 04:08:11.000 130 22494.22 167.34 41488.84 88888.00 2024-05-09 04:08:12.000 130 22494.27 167.34 41488.82 88888.00 2024-05-09 04:08:13.000 130 22494.34 167.36 41488.82 88888.00 2024-05-09 04:08:14.000 130 22494.39 167.40 41488.86 88888.00 2024-05-09 04:08:15.000 130 22494.38 167.40 41488.94 47576.83 2024-05-09 04:08:16.000 130 22494.35 167.37 41488.97 88888.00 2024-05-09 04:08:17.000 130 22494.33 167.36 41488.94 88888.00 2024-05-09 04:08:18.000 130 22494.33 167.35 41488.89 88888.00 2024-05-09 04:08:19.000 130 22494.32 167.36 41488.89 88888.00 2024-05-09 04:08:20.000 130 22494.30 167.39 41488.89 47576.90 2024-05-09 04:08:21.000 130 22494.28 167.37 41488.93 88888.00 2024-05-09 04:08:22.000 130 22494.28 167.28 41488.95 88888.00 2024-05-09 04:08:23.000 130 22494.28 167.22 41488.85 88888.00 2024-05-09 04:08:24.000 130 22494.30 167.23 41488.70 88888.00 2024-05-09 04:08:25.000 130 22494.32 167.21 41488.65 47576.86 2024-05-09 04:08:26.000 130 22494.34 167.14 41488.65 88888.00 2024-05-09 04:08:27.000 130 22494.33 167.10 41488.63 88888.00 2024-05-09 04:08:28.000 130 22494.31 167.11 41488.59 88888.00 2024-05-09 04:08:29.000 130 22494.27 167.14 41488.58 88888.00 2024-05-09 04:08:30.000 130 22494.22 167.15 41488.66 47576.86 2024-05-09 04:08:31.000 130 22494.23 167.14 41488.80 88888.00 2024-05-09 04:08:32.000 130 22494.27 167.14 41488.86 88888.00 2024-05-09 04:08:33.000 130 22494.27 167.15 41488.86 88888.00 2024-05-09 04:08:34.000 130 22494.26 167.16 41488.88 88888.00 2024-05-09 04:08:35.000 130 22494.26 167.19 41488.91 47576.79 2024-05-09 04:08:36.000 130 22494.27 167.20 41488.93 88888.00 2024-05-09 04:08:37.000 130 22494.27 167.19 41488.94 88888.00 2024-05-09 04:08:38.000 130 22494.28 167.20 41488.94 88888.00 2024-05-09 04:08:39.000 130 22494.32 167.22 41488.96 88888.00 2024-05-09 04:08:40.000 130 22494.37 167.19 41488.97 47576.83 2024-05-09 04:08:41.000 130 22494.38 167.10 41488.92 88888.00 2024-05-09 04:08:42.000 130 22494.32 167.06 41488.82 88888.00 2024-05-09 04:08:43.000 130 22494.25 167.11 41488.71 88888.00 2024-05-09 04:08:44.000 130 22494.23 167.17 41488.71 88888.00 2024-05-09 04:08:45.000 130 22494.27 167.21 41488.85 47576.87 2024-05-09 04:08:46.000 130 22494.30 167.22 41488.95 88888.00 2024-05-09 04:08:47.000 130 22494.31 167.20 41488.93 88888.00 2024-05-09 04:08:48.000 130 22494.32 167.19 41488.86 88888.00 2024-05-09 04:08:49.000 130 22494.32 167.23 41488.77 88888.00 2024-05-09 04:08:50.000 130 22494.32 167.26 41488.70 47576.92 2024-05-09 04:08:51.000 130 22494.35 167.27 41488.78 88888.00 2024-05-09 04:08:52.000 130 22494.40 167.28 41488.88 88888.00 2024-05-09 04:08:53.000 130 22494.46 167.32 41488.88 88888.00 2024-05-09 04:08:54.000 130 22494.51 167.34 41488.80 88888.00 2024-05-09 04:08:55.000 130 22494.56 167.32 41488.79 47576.94 2024-05-09 04:08:56.000 130 22494.62 167.28 41488.87 88888.00 2024-05-09 04:08:57.000 130 22494.65 167.23 41488.94 88888.00 2024-05-09 04:08:58.000 130 22494.62 167.20 41488.96 88888.00 2024-05-09 04:08:59.000 130 22494.60 167.21 41488.94 88888.00 2024-05-09 04:09:00.000 130 22494.58 167.24 41488.90 47576.96 2024-05-09 04:09:01.000 130 22494.61 167.22 41488.89 88888.00 2024-05-09 04:09:02.000 130 22494.63 167.20 41488.91 88888.00 2024-05-09 04:09:03.000 130 22494.60 167.24 41488.91 88888.00 2024-05-09 04:09:04.000 130 22494.58 167.33 41488.91 88888.00 2024-05-09 04:09:05.000 130 22494.60 167.36 41488.92 47576.94 2024-05-09 04:09:06.000 130 22494.62 167.30 41488.89 88888.00 2024-05-09 04:09:07.000 130 22494.60 167.26 41488.84 88888.00 2024-05-09 04:09:08.000 130 22494.58 167.29 41488.84 88888.00 2024-05-09 04:09:09.000 130 22494.61 167.34 41488.87 88888.00 2024-05-09 04:09:10.000 130 22494.63 167.32 41488.91 47576.93 2024-05-09 04:09:11.000 130 22494.60 167.31 41488.93 88888.00 2024-05-09 04:09:12.000 130 22494.57 167.34 41488.92 88888.00 2024-05-09 04:09:13.000 130 22494.57 167.38 41488.93 88888.00 2024-05-09 04:09:14.000 130 22494.57 167.40 41488.94 88888.00 2024-05-09 04:09:15.000 130 22494.56 167.41 41488.96 47576.90 2024-05-09 04:09:16.000 130 22494.54 167.43 41488.95 88888.00 2024-05-09 04:09:17.000 130 22494.53 167.44 41488.93 88888.00 2024-05-09 04:09:18.000 130 22494.53 167.49 41488.92 88888.00 2024-05-09 04:09:19.000 130 22494.50 167.54 41488.91 88888.00 2024-05-09 04:09:20.000 130 22494.46 167.56 41488.89 47576.87 2024-05-09 04:09:21.000 130 22494.46 167.54 41488.91 88888.00 2024-05-09 04:09:22.000 130 22494.51 167.53 41488.97 88888.00 2024-05-09 04:09:23.000 130 22494.54 167.52 41488.98 88888.00 2024-05-09 04:09:24.000 130 22494.54 167.52 41488.93 88888.00 2024-05-09 04:09:25.000 130 22494.52 167.54 41488.94 47576.84 2024-05-09 04:09:26.000 130 22494.48 167.56 41488.99 88888.00 2024-05-09 04:09:27.000 130 22494.45 167.57 41488.97 88888.00 2024-05-09 04:09:28.000 130 22494.43 167.58 41488.91 88888.00 2024-05-09 04:09:29.000 130 22494.40 167.60 41488.85 88888.00 2024-05-09 04:09:30.000 130 22494.38 167.60 41488.80 47576.89 2024-05-09 04:09:31.000 130 22494.35 167.56 41488.78 88888.00 2024-05-09 04:09:32.000 130 22494.33 167.55 41488.81 88888.00 2024-05-09 04:09:33.000 130 22494.32 167.62 41488.88 88888.00 2024-05-09 04:09:34.000 130 22494.31 167.71 41488.94 88888.00 2024-05-09 04:09:35.000 130 22494.31 167.74 41488.94 47576.83 2024-05-09 04:09:36.000 130 22494.33 167.74 41488.91 88888.00 2024-05-09 04:09:37.000 130 22494.31 167.74 41488.94 88888.00 2024-05-09 04:09:38.000 130 22494.26 167.75 41488.98 88888.00 2024-05-09 04:09:39.000 130 22494.22 167.74 41488.95 88888.00 2024-05-09 04:09:40.000 130 22494.20 167.72 41488.84 47576.86 2024-05-09 04:09:41.000 130 22494.21 167.71 41488.78 88888.00 2024-05-09 04:09:42.000 130 22494.20 167.73 41488.82 88888.00 2024-05-09 04:09:43.000 130 22494.19 167.78 41488.87 88888.00 2024-05-09 04:09:44.000 130 22494.21 167.81 41488.91 88888.00 2024-05-09 04:09:45.000 130 22494.20 167.84 41488.96 47576.81 2024-05-09 04:09:46.000 130 22494.19 167.88 41488.98 88888.00 2024-05-09 04:09:47.000 130 22494.19 167.89 41488.98 88888.00 2024-05-09 04:09:48.000 130 22494.21 167.90 41488.94 88888.00 2024-05-09 04:09:49.000 130 22494.24 167.95 41488.88 88888.00 2024-05-09 04:09:50.000 130 22494.27 167.99 41488.85 47576.85 2024-05-09 04:09:51.000 130 22494.28 168.00 41488.87 88888.00 2024-05-09 04:09:52.000 130 22494.32 168.01 41488.93 88888.00 2024-05-09 04:09:53.000 130 22494.38 168.03 41488.98 88888.00 2024-05-09 04:09:54.000 130 22494.42 168.05 41489.00 88888.00 2024-05-09 04:09:55.000 130 22494.44 168.08 41488.95 47576.89 2024-05-09 04:09:56.000 130 22494.43 168.07 41488.87 88888.00 2024-05-09 04:09:57.000 130 22494.40 168.04 41488.81 88888.00 2024-05-09 04:09:58.000 130 22494.40 168.06 41488.81 88888.00 2024-05-09 04:09:59.000 130 22494.45 168.06 41488.84 88888.00 2024-05-09 04:10:00.000 130 22494.47 167.99 41488.87 47576.89 2024-05-09 04:10:01.000 130 22494.46 167.90 41488.86 88888.00 2024-05-09 04:10:02.000 130 22494.50 167.87 41488.85 88888.00 2024-05-09 04:10:03.000 130 22494.56 167.90 41488.88 88888.00 2024-05-09 04:10:04.000 130 22494.62 167.93 41488.90 88888.00 2024-05-09 04:10:05.000 130 22494.65 167.94 41488.90 47576.95 2024-05-09 04:10:06.000 130 22494.64 167.90 41488.93 88888.00 2024-05-09 04:10:07.000 130 22494.62 167.84 41488.90 88888.00 2024-05-09 04:10:08.000 130 22494.60 167.84 41488.81 88888.00 2024-05-09 04:10:09.000 130 22494.60 167.89 41488.74 88888.00 2024-05-09 04:10:10.000 130 22494.61 167.89 41488.77 47577.00 2024-05-09 04:10:11.000 130 22494.61 167.83 41488.82 88888.00 2024-05-09 04:10:12.000 130 22494.60 167.76 41488.83 88888.00 2024-05-09 04:10:13.000 130 22494.64 167.75 41488.85 88888.00 2024-05-09 04:10:14.000 130 22494.72 167.79 41488.93 88888.00 2024-05-09 04:10:15.000 130 22494.79 167.77 41488.98 47577.07 2024-05-09 04:10:16.000 130 22494.82 167.68 41488.91 88888.00 2024-05-09 04:10:17.000 130 22494.82 167.60 41488.85 88888.00 2024-05-09 04:10:18.000 130 22494.82 167.56 41488.86 88888.00 2024-05-09 04:10:19.000 130 22494.84 167.58 41488.89 88888.00 2024-05-09 04:10:20.000 130 22494.86 167.59 41488.93 47577.07 2024-05-09 04:10:21.000 130 22494.85 167.55 41488.96 88888.00 2024-05-09 04:10:22.000 130 22494.83 167.46 41489.01 88888.00 2024-05-09 04:10:23.000 130 22494.85 167.41 41489.08 88888.00 2024-05-09 04:10:24.000 130 22494.91 167.43 41489.09 88888.00 2024-05-09 04:10:25.000 130 22494.89 167.44 41489.00 47577.11 2024-05-09 04:10:26.000 130 22494.82 167.42 41488.94 88888.00 2024-05-09 04:10:27.000 130 22494.78 167.41 41488.91 88888.00 2024-05-09 04:10:28.000 130 22494.80 167.43 41488.93 88888.00 2024-05-09 04:10:29.000 130 22494.83 167.44 41488.98 88888.00 2024-05-09 04:10:30.000 130 22494.82 167.44 41488.99 47577.08 2024-05-09 04:10:31.000 130 22494.73 167.43 41488.87 88888.00 2024-05-09 04:10:32.000 130 22494.65 167.42 41488.69 88888.00 2024-05-09 04:10:33.000 130 22494.66 167.43 41488.65 88888.00 2024-05-09 04:10:34.000 130 22494.72 167.48 41488.79 88888.00 2024-05-09 04:10:35.000 130 22494.73 167.50 41488.95 47577.05 2024-05-09 04:10:36.000 130 22494.72 167.49 41489.00 88888.00 2024-05-09 04:10:37.000 130 22494.68 167.50 41488.99 88888.00 2024-05-09 04:10:38.000 130 22494.65 167.53 41489.01 88888.00 2024-05-09 04:10:39.000 130 22494.58 167.57 41489.02 88888.00 2024-05-09 04:10:40.000 130 22494.53 167.62 41489.00 47577.05 2024-05-09 04:10:41.000 130 22494.54 167.64 41488.99 88888.00 2024-05-09 04:10:42.000 130 22494.54 167.59 41488.97 88888.00 2024-05-09 04:10:43.000 130 22494.53 167.57 41488.94 88888.00 2024-05-09 04:10:44.000 130 22494.53 167.61 41488.94 88888.00 2024-05-09 04:10:45.000 130 22494.53 167.62 41488.89 47577.00 2024-05-09 04:10:46.000 130 22494.51 167.60 41488.79 88888.00 2024-05-09 04:10:47.000 130 22494.50 167.64 41488.71 88888.00 2024-05-09 04:10:48.000 130 22494.52 167.71 41488.73 88888.00 2024-05-09 04:10:49.000 130 22494.50 167.74 41488.77 88888.00 2024-05-09 04:10:50.000 130 22494.47 167.74 41488.83 47576.96 2024-05-09 04:10:51.000 130 22494.49 167.71 41488.89 88888.00 2024-05-09 04:10:52.000 130 22494.51 167.71 41488.93 88888.00 2024-05-09 04:10:53.000 130 22494.50 167.75 41488.98 88888.00 2024-05-09 04:10:54.000 130 22494.50 167.76 41489.01 88888.00 2024-05-09 04:10:55.000 130 22494.51 167.78 41489.01 47576.93 2024-05-09 04:10:56.000 130 22494.50 167.83 41488.98 88888.00 2024-05-09 04:10:57.000 130 22494.49 167.84 41488.93 88888.00 2024-05-09 04:10:58.000 130 22494.48 167.82 41488.91 88888.00 2024-05-09 04:10:59.000 130 22494.41 167.84 41488.89 88888.00 2024-05-09 04:11:00.000 130 22494.35 167.88 41488.90 47576.94 2024-05-09 04:11:01.000 130 22494.38 167.91 41488.96 88888.00 2024-05-09 04:11:02.000 130 22494.42 167.93 41489.02 88888.00 2024-05-09 04:11:03.000 130 22494.44 167.94 41489.03 88888.00 2024-05-09 04:11:04.000 130 22494.44 167.94 41488.98 88888.00 2024-05-09 04:11:05.000 130 22494.43 167.97 41488.95 47576.96 2024-05-09 04:11:06.000 130 22494.42 167.98 41488.94 88888.00 2024-05-09 04:11:07.000 130 22494.44 167.95 41488.94 88888.00 2024-05-09 04:11:08.000 130 22494.44 167.93 41488.95 88888.00 2024-05-09 04:11:09.000 130 22494.45 167.95 41488.98 88888.00 2024-05-09 04:11:10.000 130 22494.47 167.96 41488.99 47576.95 2024-05-09 04:11:11.000 130 22494.47 167.95 41488.90 88888.00 2024-05-09 04:11:12.000 130 22494.44 167.97 41488.82 88888.00 2024-05-09 04:11:13.000 130 22494.49 168.02 41488.85 88888.00 2024-05-09 04:11:14.000 130 22494.57 168.06 41488.94 88888.00 2024-05-09 04:11:15.000 130 22494.62 168.05 41489.00 47577.00 2024-05-09 04:11:16.000 130 22494.61 167.97 41489.04 88888.00 2024-05-09 04:11:17.000 130 22494.58 167.89 41489.03 88888.00 2024-05-09 04:11:18.000 130 22494.57 167.88 41489.00 88888.00 2024-05-09 04:11:19.000 130 22494.54 167.92 41488.93 88888.00 2024-05-09 04:11:20.000 130 22494.53 167.92 41488.84 47576.98 2024-05-09 04:11:21.000 130 22494.56 167.91 41488.83 88888.00 2024-05-09 04:11:22.000 130 22494.59 167.88 41488.84 88888.00 2024-05-09 04:11:23.000 130 22494.61 167.86 41488.84 88888.00 2024-05-09 04:11:24.000 130 22494.63 167.90 41488.82 88888.00 2024-05-09 04:11:25.000 130 22494.64 167.95 41488.80 47577.00 2024-05-09 04:11:26.000 130 22494.64 167.96 41488.82 88888.00 2024-05-09 04:11:27.000 130 22494.64 167.94 41488.88 88888.00 2024-05-09 04:11:28.000 130 22494.60 167.90 41488.89 88888.00 2024-05-09 04:11:29.000 130 22494.54 167.88 41488.91 88888.00 2024-05-09 04:11:30.000 130 22494.52 167.90 41488.95 47577.01 2024-05-09 04:11:31.000 130 22494.56 167.96 41488.99 88888.00 2024-05-09 04:11:32.000 130 22494.58 167.99 41488.94 88888.00 2024-05-09 04:11:33.000 130 22494.56 168.02 41488.86 88888.00 2024-05-09 04:11:34.000 130 22494.56 168.08 41488.81 88888.00 2024-05-09 04:11:35.000 130 22494.57 168.09 41488.80 47577.00 2024-05-09 04:11:36.000 130 22494.54 168.02 41488.82 88888.00 2024-05-09 04:11:37.000 130 22494.51 167.96 41488.85 88888.00 2024-05-09 04:11:38.000 130 22494.50 167.93 41488.84 88888.00 2024-05-09 04:11:39.000 130 22494.50 167.96 41488.84 88888.00 2024-05-09 04:11:40.000 130 22494.48 168.00 41488.85 47576.99 2024-05-09 04:11:41.000 130 22494.43 168.01 41488.82 88888.00 2024-05-09 04:11:42.000 130 22494.41 168.03 41488.81 88888.00 2024-05-09 04:11:43.000 130 22494.42 168.05 41488.84 88888.00 2024-05-09 04:11:44.000 130 22494.44 168.06 41488.83 88888.00 2024-05-09 04:11:45.000 130 22494.46 168.09 41488.86 47577.00 2024-05-09 04:11:46.000 130 22494.44 168.08 41488.92 88888.00 2024-05-09 04:11:47.000 130 22494.44 168.02 41488.94 88888.00 2024-05-09 04:11:48.000 130 22494.48 168.00 41488.99 88888.00 2024-05-09 04:11:49.000 130 22494.50 168.04 41489.05 88888.00 2024-05-09 04:11:50.000 130 22494.49 167.99 41489.04 47576.98 2024-05-09 04:11:51.000 130 22494.50 167.92 41489.01 88888.00 2024-05-09 04:11:52.000 130 22494.51 167.91 41488.98 88888.00 2024-05-09 04:11:53.000 130 22494.47 167.95 41488.98 88888.00 2024-05-09 04:11:54.000 130 22494.42 168.02 41489.02 88888.00 2024-05-09 04:11:55.000 130 22494.41 168.03 41489.02 47576.98 2024-05-09 04:11:56.000 130 22494.44 167.98 41488.94 88888.00 2024-05-09 04:11:57.000 130 22494.44 167.98 41488.89 88888.00 2024-05-09 04:11:58.000 130 22494.42 168.03 41488.96 88888.00 2024-05-09 04:11:59.000 130 22494.39 168.06 41489.04 88888.00 2024-05-09 04:12:00.000 130 22494.37 168.04 41489.07 47576.98 2024-05-09 04:12:01.000 130 22494.40 167.97 41489.07 88888.00 2024-05-09 04:12:02.000 130 22494.45 167.89 41489.06 88888.00 2024-05-09 04:12:03.000 130 22494.48 167.89 41489.05 88888.00 2024-05-09 04:12:04.000 130 22494.49 167.96 41489.05 88888.00 2024-05-09 04:12:05.000 130 22494.52 168.01 41489.06 47576.98 2024-05-09 04:12:06.000 130 22494.53 168.00 41489.08 88888.00 2024-05-09 04:12:07.000 130 22494.50 167.96 41489.05 88888.00 2024-05-09 04:12:08.000 130 22494.42 167.94 41488.99 88888.00 2024-05-09 04:12:09.000 130 22494.38 167.94 41488.98 88888.00 2024-05-09 04:12:10.000 130 22494.38 167.92 41489.04 47576.95 2024-05-09 04:12:11.000 130 22494.41 167.90 41489.09 88888.00 2024-05-09 04:12:12.000 130 22494.39 167.88 41489.04 88888.00 2024-05-09 04:12:13.000 130 22494.34 167.92 41489.03 88888.00 2024-05-09 04:12:14.000 130 22494.31 167.96 41489.05 88888.00 2024-05-09 04:12:15.000 130 22494.31 167.94 41489.00 47576.96 2024-05-09 04:12:16.000 130 22494.32 167.90 41488.94 88888.00 2024-05-09 04:12:17.000 130 22494.32 167.84 41488.95 88888.00 2024-05-09 04:12:18.000 130 22494.33 167.82 41488.98 88888.00 2024-05-09 04:12:19.000 130 22494.33 167.87 41488.98 88888.00 2024-05-09 04:12:20.000 130 22494.33 167.89 41488.95 47576.92 2024-05-09 04:12:21.000 130 22494.37 167.88 41488.98 88888.00 2024-05-09 04:12:22.000 130 22494.41 167.85 41489.03 88888.00 2024-05-09 04:12:23.000 130 22494.44 167.85 41489.05 88888.00 2024-05-09 04:12:24.000 130 22494.42 167.90 41489.04 88888.00 2024-05-09 04:12:25.000 130 22494.37 167.95 41489.05 47576.97 2024-05-09 04:12:26.000 130 22494.32 167.93 41488.98 88888.00 2024-05-09 04:12:27.000 130 22494.32 167.88 41488.89 88888.00 2024-05-09 04:12:28.000 130 22494.33 167.85 41488.96 88888.00 2024-05-09 04:12:29.000 130 22494.35 167.86 41489.06 88888.00 2024-05-09 04:12:30.000 130 22494.38 167.87 41489.07 47576.98 2024-05-09 04:12:31.000 130 22494.42 167.84 41489.04 88888.00 2024-05-09 04:12:32.000 130 22494.43 167.80 41489.06 88888.00 2024-05-09 04:12:33.000 130 22494.39 167.80 41489.09 88888.00 2024-05-09 04:12:34.000 130 22494.36 167.80 41489.03 88888.00 2024-05-09 04:12:35.000 130 22494.38 167.79 41488.98 47576.95 2024-05-09 04:12:36.000 130 22494.42 167.76 41488.97 88888.00 2024-05-09 04:12:37.000 130 22494.44 167.79 41489.00 88888.00 2024-05-09 04:12:38.000 130 22494.45 167.84 41489.05 88888.00 2024-05-09 04:12:39.000 130 22494.43 167.85 41489.06 88888.00 2024-05-09 04:12:40.000 130 22494.35 167.82 41489.02 47576.96 2024-05-09 04:12:41.000 130 22494.31 167.81 41489.04 88888.00 2024-05-09 04:12:42.000 130 22494.33 167.81 41489.07 88888.00 2024-05-09 04:12:43.000 130 22494.37 167.78 41489.01 88888.00 2024-05-09 04:12:44.000 130 22494.38 167.76 41488.90 88888.00 2024-05-09 04:12:45.000 130 22494.36 167.74 41488.92 47576.99 2024-05-09 04:12:46.000 130 22494.38 167.73 41489.02 88888.00 2024-05-09 04:12:47.000 130 22494.40 167.76 41489.07 88888.00 2024-05-09 04:12:48.000 130 22494.41 167.82 41489.06 88888.00 2024-05-09 04:12:49.000 130 22494.41 167.84 41489.03 88888.00 2024-05-09 04:12:50.000 130 22494.39 167.81 41489.00 47576.95 2024-05-09 04:12:51.000 130 22494.33 167.75 41489.00 88888.00 2024-05-09 04:12:52.000 130 22494.31 167.71 41489.00 88888.00 2024-05-09 04:12:53.000 130 22494.36 167.72 41488.91 88888.00 2024-05-09 04:12:54.000 130 22494.38 167.76 41488.83 88888.00 2024-05-09 04:12:55.000 130 22494.34 167.77 41488.85 47576.94 2024-05-09 04:12:56.000 130 22494.30 167.76 41488.87 88888.00 2024-05-09 04:12:57.000 130 22494.32 167.75 41488.91 88888.00 2024-05-09 04:12:58.000 130 22494.34 167.75 41488.97 88888.00 2024-05-09 04:12:59.000 130 22494.33 167.79 41488.94 88888.00 2024-05-09 04:13:00.000 130 22494.29 167.79 41488.83 47576.94 2024-05-09 04:13:01.000 130 22494.26 167.76 41488.77 88888.00 2024-05-09 04:13:02.000 130 22494.27 167.78 41488.78 88888.00 2024-05-09 04:13:03.000 130 22494.29 167.83 41488.82 88888.00 2024-05-09 04:13:04.000 130 22494.29 167.84 41488.82 88888.00 2024-05-09 04:13:05.000 130 22494.31 167.84 41488.75 47576.92 2024-05-09 04:13:06.000 130 22494.35 167.86 41488.72 88888.00 2024-05-09 04:13:07.000 130 22494.35 167.84 41488.71 88888.00 2024-05-09 04:13:08.000 130 22494.31 167.79 41488.66 88888.00 2024-05-09 04:13:09.000 130 22494.31 167.80 41488.63 88888.00 2024-05-09 04:13:10.000 130 22494.35 167.83 41488.68 47576.91 2024-05-09 04:13:11.000 130 22494.35 167.85 41488.74 88888.00 2024-05-09 04:13:12.000 130 22494.34 167.85 41488.77 88888.00 2024-05-09 04:13:13.000 130 22494.34 167.88 41488.79 88888.00 2024-05-09 04:13:14.000 130 22494.36 167.95 41488.86 88888.00 2024-05-09 04:13:15.000 130 22494.36 168.00 41488.96 47576.88 2024-05-09 04:13:16.000 130 22494.34 167.98 41489.00 88888.00 2024-05-09 04:13:17.000 130 22494.32 167.97 41488.96 88888.00 2024-05-09 04:13:18.000 130 22494.32 168.01 41488.92 88888.00 2024-05-09 04:13:19.000 130 22494.32 168.08 41488.96 88888.00 2024-05-09 04:13:20.000 130 22494.30 168.10 41488.99 47576.83 2024-05-09 04:13:21.000 130 22494.23 168.05 41488.97 88888.00 2024-05-09 04:13:22.000 130 22494.17 168.02 41488.94 88888.00 2024-05-09 04:13:23.000 130 22494.17 168.06 41488.93 88888.00 2024-05-09 04:13:24.000 130 22494.19 168.14 41488.92 88888.00 2024-05-09 04:13:25.000 130 22494.22 168.20 41488.94 47576.80 2024-05-09 04:13:26.000 130 22494.24 168.21 41488.94 88888.00 2024-05-09 04:13:27.000 130 22494.24 168.24 41488.92 88888.00 2024-05-09 04:13:28.000 130 22494.22 168.30 41488.94 88888.00 2024-05-09 04:13:29.000 130 22494.16 168.35 41488.98 88888.00 2024-05-09 04:13:30.000 130 22494.14 168.39 41488.98 47576.78 2024-05-09 04:13:31.000 130 22494.19 168.41 41488.96 88888.00 2024-05-09 04:13:32.000 130 22494.25 168.42 41488.97 88888.00 2024-05-09 04:13:33.000 130 22494.25 168.49 41488.97 88888.00 2024-05-09 04:13:34.000 130 22494.22 168.57 41488.94 88888.00 2024-05-09 04:13:35.000 130 22494.21 168.57 41488.88 47576.76 2024-05-09 04:13:36.000 130 22494.19 168.51 41488.87 88888.00 2024-05-09 04:13:37.000 130 22494.15 168.53 41488.93 88888.00 2024-05-09 04:13:38.000 130 22494.10 168.64 41488.96 88888.00 2024-05-09 04:13:39.000 130 22494.12 168.72 41488.95 88888.00 2024-05-09 04:13:40.000 130 22494.16 168.74 41488.94 47576.72 2024-05-09 04:13:41.000 130 22494.17 168.73 41488.95 88888.00 2024-05-09 04:13:42.000 130 22494.16 168.72 41488.95 88888.00 2024-05-09 04:13:43.000 130 22494.16 168.74 41488.95 88888.00 2024-05-09 04:13:44.000 130 22494.18 168.79 41488.96 88888.00 2024-05-09 04:13:45.000 130 22494.19 168.83 41488.93 47576.78 2024-05-09 04:13:46.000 130 22494.19 168.85 41488.86 88888.00 2024-05-09 04:13:47.000 130 22494.19 168.86 41488.83 88888.00 2024-05-09 04:13:48.000 130 22494.16 168.85 41488.83 88888.00 2024-05-09 04:13:49.000 130 22494.12 168.83 41488.88 88888.00 2024-05-09 04:13:50.000 130 22494.15 168.80 41488.94 47576.79 2024-05-09 04:13:51.000 130 22494.20 168.80 41489.00 88888.00 2024-05-09 04:13:52.000 130 22494.22 168.84 41489.03 88888.00 2024-05-09 04:13:53.000 130 22494.17 168.92 41489.04 88888.00 2024-05-09 04:13:54.000 130 22494.15 168.98 41489.04 88888.00 2024-05-09 04:13:55.000 130 22494.18 168.99 41489.02 47576.76 2024-05-09 04:13:56.000 130 22494.22 168.96 41488.95 88888.00 2024-05-09 04:13:57.000 130 22494.19 168.91 41488.90 88888.00 2024-05-09 04:13:58.000 130 22494.15 168.86 41488.88 88888.00 2024-05-09 04:13:59.000 130 22494.12 168.86 41488.88 88888.00 2024-05-09 04:14:00.000 130 22494.13 168.89 41488.93 47576.79 2024-05-09 04:14:01.000 130 22494.14 168.92 41488.99 88888.00 2024-05-09 04:14:02.000 130 22494.11 168.95 41489.04 88888.00 2024-05-09 04:14:03.000 130 22494.10 168.97 41489.06 88888.00 2024-05-09 04:14:04.000 130 22494.09 168.97 41489.03 88888.00 2024-05-09 04:14:05.000 130 22494.06 168.94 41488.95 47576.75 2024-05-09 04:14:06.000 130 22494.05 168.95 41488.91 88888.00 2024-05-09 04:14:07.000 130 22494.10 168.99 41488.96 88888.00 2024-05-09 04:14:08.000 130 22494.11 169.02 41489.00 88888.00 2024-05-09 04:14:09.000 130 22494.07 169.07 41489.01 88888.00 2024-05-09 04:14:10.000 130 22494.02 169.11 41489.04 47576.73 2024-05-09 04:14:11.000 130 22494.02 169.12 41489.09 88888.00 2024-05-09 04:14:12.000 130 22494.05 169.15 41489.08 88888.00 2024-05-09 04:14:13.000 130 22494.07 169.17 41488.98 88888.00 2024-05-09 04:14:14.000 130 22494.07 169.16 41488.84 88888.00 2024-05-09 04:14:15.000 130 22494.05 169.13 41488.79 47576.73 2024-05-09 04:14:16.000 130 22494.03 169.11 41488.82 88888.00 2024-05-09 04:14:17.000 130 22494.04 169.14 41488.87 88888.00 2024-05-09 04:14:18.000 130 22494.06 169.22 41488.86 88888.00 2024-05-09 04:14:19.000 130 22494.09 169.29 41488.84 88888.00 2024-05-09 04:14:20.000 130 22494.12 169.30 41488.86 47576.75 2024-05-09 04:14:21.000 130 22494.11 169.27 41488.91 88888.00 2024-05-09 04:14:22.000 130 22494.08 169.25 41488.93 88888.00 2024-05-09 04:14:23.000 130 22494.04 169.23 41488.88 88888.00 2024-05-09 04:14:24.000 130 22494.04 169.21 41488.82 88888.00 2024-05-09 04:14:25.000 130 22494.07 169.26 41488.79 47576.75 2024-05-09 04:14:26.000 130 22494.09 169.31 41488.76 88888.00 2024-05-09 04:14:27.000 130 22494.10 169.32 41488.71 88888.00 2024-05-09 04:14:28.000 130 22494.08 169.32 41488.68 88888.00 2024-05-09 04:14:29.000 130 22494.07 169.32 41488.73 88888.00 2024-05-09 04:14:30.000 130 22494.07 169.29 41488.77 47576.77 2024-05-09 04:14:31.000 130 22494.06 169.23 41488.73 88888.00 2024-05-09 04:14:32.000 130 22494.07 169.20 41488.68 88888.00 2024-05-09 04:14:33.000 130 22494.12 169.23 41488.67 88888.00 2024-05-09 04:14:34.000 130 22494.15 169.28 41488.68 88888.00 2024-05-09 04:14:35.000 130 22494.12 169.29 41488.69 47576.78 2024-05-09 04:14:36.000 130 22494.08 169.27 41488.77 88888.00 2024-05-09 04:14:37.000 130 22494.09 169.27 41488.86 88888.00 2024-05-09 04:14:38.000 130 22494.10 169.30 41488.93 88888.00 2024-05-09 04:14:39.000 130 22494.10 169.30 41488.94 88888.00 2024-05-09 04:14:40.000 130 22494.09 169.23 41488.91 47576.77 2024-05-09 04:14:41.000 130 22494.03 169.20 41488.84 88888.00 2024-05-09 04:14:42.000 130 22493.97 169.25 41488.84 88888.00 2024-05-09 04:14:43.000 130 22493.97 169.30 41488.90 88888.00 2024-05-09 04:14:44.000 130 22494.02 169.28 41488.93 88888.00 2024-05-09 04:14:45.000 130 22494.06 169.20 41488.90 47576.77 2024-05-09 04:14:46.000 130 22494.06 169.10 41488.90 88888.00 2024-05-09 04:14:47.000 130 22494.04 169.04 41488.94 88888.00 2024-05-09 04:14:48.000 130 22494.02 169.03 41489.00 88888.00 2024-05-09 04:14:49.000 130 22493.99 169.04 41489.00 88888.00 2024-05-09 04:14:50.000 130 22493.98 169.03 41488.93 47576.74 2024-05-09 04:14:51.000 130 22493.96 169.07 41488.86 88888.00 2024-05-09 04:14:52.000 130 22493.91 169.16 41488.88 88888.00 2024-05-09 04:14:53.000 130 22493.88 169.23 41488.96 88888.00 2024-05-09 04:14:54.000 130 22493.91 169.23 41489.01 88888.00 2024-05-09 04:14:55.000 130 22493.91 169.22 41488.98 47576.70 2024-05-09 04:14:56.000 130 22493.84 169.19 41488.89 88888.00 2024-05-09 04:14:57.000 130 22493.74 169.17 41488.87 88888.00 2024-05-09 04:14:58.000 130 22493.69 169.21 41488.95 88888.00 2024-05-09 04:14:59.000 130 22493.70 169.26 41489.10 88888.00 2024-05-09 04:15:00.000 130 22493.74 169.28 41489.18 47576.66 2024-05-09 04:15:01.000 130 22493.74 169.26 41489.14 88888.00 2024-05-09 04:15:02.000 130 22493.67 169.25 41489.09 88888.00 2024-05-09 04:15:03.000 130 22493.60 169.29 41489.04 88888.00 2024-05-09 04:15:04.000 130 22493.60 169.39 41489.03 88888.00 2024-05-09 04:15:05.000 130 22493.63 169.47 41489.06 47576.61 2024-05-09 04:15:06.000 130 22493.65 169.49 41489.08 88888.00 2024-05-09 04:15:07.000 130 22493.67 169.47 41489.06 88888.00 2024-05-09 04:15:08.000 130 22493.68 169.45 41489.04 88888.00 2024-05-09 04:15:09.000 130 22493.69 169.43 41489.06 88888.00 2024-05-09 04:15:10.000 130 22493.65 169.41 41489.09 47576.62 2024-05-09 04:15:11.000 130 22493.59 169.43 41489.09 88888.00 2024-05-09 04:15:12.000 130 22493.54 169.44 41489.04 88888.00 2024-05-09 04:15:13.000 130 22493.52 169.48 41488.96 88888.00 2024-05-09 04:15:14.000 130 22493.52 169.52 41488.90 88888.00 2024-05-09 04:15:15.000 130 22493.58 169.55 41488.91 47576.61 2024-05-09 04:15:16.000 130 22493.65 169.57 41488.89 88888.00 2024-05-09 04:15:17.000 130 22493.66 169.62 41488.83 88888.00 2024-05-09 04:15:18.000 130 22493.65 169.66 41488.85 88888.00 2024-05-09 04:15:19.000 130 22493.68 169.69 41488.94 88888.00 2024-05-09 04:15:20.000 130 22493.70 169.72 41488.98 47576.64 2024-05-09 04:15:21.000 130 22493.66 169.70 41488.95 88888.00 2024-05-09 04:15:22.000 130 22493.64 169.64 41488.91 88888.00 2024-05-09 04:15:23.000 130 22493.67 169.63 41488.88 88888.00 2024-05-09 04:15:24.000 130 22493.72 169.69 41488.83 88888.00 2024-05-09 04:15:25.000 130 22493.74 169.73 41488.81 47576.63 2024-05-09 04:15:26.000 130 22493.72 169.72 41488.82 88888.00 2024-05-09 04:15:27.000 130 22493.75 169.68 41488.84 88888.00 2024-05-09 04:15:28.000 130 22493.82 169.68 41488.84 88888.00 2024-05-09 04:15:29.000 130 22493.83 169.70 41488.86 88888.00 2024-05-09 04:15:30.000 130 22493.77 169.68 41488.87 47576.68 2024-05-09 04:15:31.000 130 22493.75 169.66 41488.85 88888.00 2024-05-09 04:15:32.000 130 22493.79 169.65 41488.80 88888.00 2024-05-09 04:15:33.000 130 22493.80 169.64 41488.76 88888.00 2024-05-09 04:15:34.000 130 22493.80 169.65 41488.74 88888.00 2024-05-09 04:15:35.000 130 22493.80 169.66 41488.73 47576.67 2024-05-09 04:15:36.000 130 22493.75 169.67 41488.78 88888.00 2024-05-09 04:15:37.000 130 22493.69 169.68 41488.86 88888.00 2024-05-09 04:15:38.000 130 22493.66 169.68 41488.88 88888.00 2024-05-09 04:15:39.000 130 22493.69 169.69 41488.85 88888.00 2024-05-09 04:15:40.000 130 22493.73 169.72 41488.82 47576.66 2024-05-09 04:15:41.000 130 22493.73 169.73 41488.82 88888.00 2024-05-09 04:15:42.000 130 22493.72 169.74 41488.83 88888.00 2024-05-09 04:15:43.000 130 22493.73 169.73 41488.86 88888.00 2024-05-09 04:15:44.000 130 22493.76 169.72 41488.84 88888.00 2024-05-09 04:15:45.000 130 22493.79 169.74 41488.73 47576.70 2024-05-09 04:15:46.000 130 22493.78 169.71 41488.59 88888.00 2024-05-09 04:15:47.000 130 22493.75 169.65 41488.49 88888.00 2024-05-09 04:15:48.000 130 22493.72 169.65 41488.52 88888.00 2024-05-09 04:15:49.000 130 22493.72 169.70 41488.66 88888.00 2024-05-09 04:15:50.000 130 22493.71 169.74 41488.77 47576.65 2024-05-09 04:15:51.000 130 22493.69 169.75 41488.77 88888.00 2024-05-09 04:15:52.000 130 22493.70 169.78 41488.76 88888.00 2024-05-09 04:15:53.000 130 22493.72 169.84 41488.78 88888.00 2024-05-09 04:15:54.000 130 22493.70 169.86 41488.80 88888.00 2024-05-09 04:15:55.000 130 22493.65 169.87 41488.74 47576.65 2024-05-09 04:15:56.000 130 22493.61 169.87 41488.64 88888.00 2024-05-09 04:15:57.000 130 22493.59 169.89 41488.61 88888.00 2024-05-09 04:15:58.000 130 22493.58 169.95 41488.67 88888.00 2024-05-09 04:15:59.000 130 22493.54 170.04 41488.73 88888.00 2024-05-09 04:16:00.000 130 22493.48 170.07 41488.70 47576.65 2024-05-09 04:16:01.000 130 22493.46 170.02 41488.65 88888.00 2024-05-09 04:16:02.000 130 22493.48 169.96 41488.66 88888.00 2024-05-09 04:16:03.000 130 22493.52 169.97 41488.69 88888.00 2024-05-09 04:16:04.000 130 22493.58 170.01 41488.70 88888.00 2024-05-09 04:16:05.000 130 22493.65 170.03 41488.74 47576.63 2024-05-09 04:16:06.000 130 22493.62 170.01 41488.78 88888.00 2024-05-09 04:16:07.000 130 22493.50 170.01 41488.71 88888.00 2024-05-09 04:16:08.000 130 22493.42 170.05 41488.64 88888.00 2024-05-09 04:16:09.000 130 22493.44 170.09 41488.63 88888.00 2024-05-09 04:16:10.000 130 22493.53 170.07 41488.65 47576.64 2024-05-09 04:16:11.000 130 22493.60 170.03 41488.67 88888.00 2024-05-09 04:16:12.000 130 22493.63 170.02 41488.67 88888.00 2024-05-09 04:16:13.000 130 22493.63 170.03 41488.68 88888.00 2024-05-09 04:16:14.000 130 22493.65 170.07 41488.74 88888.00 2024-05-09 04:16:15.000 130 22493.66 170.09 41488.78 47576.61 2024-05-09 04:16:16.000 130 22493.66 170.02 41488.79 88888.00 2024-05-09 04:16:17.000 130 22493.68 169.96 41488.82 88888.00 2024-05-09 04:16:18.000 130 22493.68 170.01 41488.88 88888.00 2024-05-09 04:16:19.000 130 22493.61 170.11 41488.88 88888.00 2024-05-09 04:16:20.000 130 22493.56 170.12 41488.84 47576.64 2024-05-09 04:16:21.000 130 22493.57 170.06 41488.82 88888.00 2024-05-09 04:16:22.000 130 22493.59 170.07 41488.82 88888.00 2024-05-09 04:16:23.000 130 22493.58 170.11 41488.78 88888.00 2024-05-09 04:16:24.000 130 22493.53 170.08 41488.76 88888.00 2024-05-09 04:16:25.000 130 22493.52 170.04 41488.79 47576.60 2024-05-09 04:16:26.000 130 22493.51 170.06 41488.84 88888.00 2024-05-09 04:16:27.000 130 22493.45 170.07 41488.84 88888.00 2024-05-09 04:16:28.000 130 22493.39 170.06 41488.85 88888.00 2024-05-09 04:16:29.000 130 22493.41 170.07 41488.90 88888.00 2024-05-09 04:16:30.000 130 22493.47 170.06 41488.94 47576.64 2024-05-09 04:16:31.000 130 22493.47 170.05 41488.91 88888.00 2024-05-09 04:16:32.000 130 22493.45 170.07 41488.88 88888.00 2024-05-09 04:16:33.000 130 22493.44 170.15 41488.86 88888.00 2024-05-09 04:16:34.000 130 22493.46 170.22 41488.85 88888.00 2024-05-09 04:16:35.000 130 22493.45 170.26 41488.84 47576.58 2024-05-09 04:16:36.000 130 22493.42 170.26 41488.85 88888.00 2024-05-09 04:16:37.000 130 22493.42 170.22 41488.85 88888.00 2024-05-09 04:16:38.000 130 22493.45 170.22 41488.82 88888.00 2024-05-09 04:16:39.000 130 22493.45 170.26 41488.79 88888.00 2024-05-09 04:16:40.000 130 22493.44 170.28 41488.74 47576.63 2024-05-09 04:16:41.000 130 22493.43 170.25 41488.69 88888.00 2024-05-09 04:16:42.000 130 22493.44 170.21 41488.75 88888.00 2024-05-09 04:16:43.000 130 22493.50 170.25 41488.89 88888.00 2024-05-09 04:16:44.000 130 22493.54 170.34 41488.99 88888.00 2024-05-09 04:16:45.000 130 22493.54 170.40 41488.99 47576.62 2024-05-09 04:16:46.000 130 22493.53 170.38 41488.95 88888.00 2024-05-09 04:16:47.000 130 22493.52 170.33 41488.94 88888.00 2024-05-09 04:16:48.000 130 22493.49 170.34 41488.96 88888.00 2024-05-09 04:16:49.000 130 22493.46 170.38 41488.95 88888.00 2024-05-09 04:16:50.000 130 22493.46 170.41 41488.87 47576.63 2024-05-09 04:16:51.000 130 22493.50 170.41 41488.77 88888.00 2024-05-09 04:16:52.000 130 22493.54 170.42 41488.74 88888.00 2024-05-09 04:16:53.000 130 22493.57 170.48 41488.78 88888.00 2024-05-09 04:16:54.000 130 22493.58 170.55 41488.78 88888.00 2024-05-09 04:16:55.000 130 22493.60 170.56 41488.76 47576.65 2024-05-09 04:16:56.000 130 22493.65 170.53 41488.74 88888.00 2024-05-09 04:16:57.000 130 22493.66 170.51 41488.72 88888.00 2024-05-09 04:16:58.000 130 22493.60 170.50 41488.69 88888.00 2024-05-09 04:16:59.000 130 22493.55 170.51 41488.68 88888.00 2024-05-09 04:17:00.000 130 22493.56 170.55 41488.73 47576.64 2024-05-09 04:17:01.000 130 22493.59 170.54 41488.78 88888.00 2024-05-09 04:17:02.000 130 22493.62 170.50 41488.79 88888.00 2024-05-09 04:17:03.000 130 22493.62 170.49 41488.79 88888.00 2024-05-09 04:17:04.000 130 22493.61 170.56 41488.79 88888.00 2024-05-09 04:17:05.000 130 22493.60 170.66 41488.77 47576.68 2024-05-09 04:17:06.000 130 22493.58 170.71 41488.73 88888.00 2024-05-09 04:17:07.000 130 22493.57 170.69 41488.69 88888.00 2024-05-09 04:17:08.000 130 22493.59 170.69 41488.69 88888.00 2024-05-09 04:17:09.000 130 22493.60 170.71 41488.67 88888.00 2024-05-09 04:17:10.000 130 22493.60 170.69 41488.54 47576.66 2024-05-09 04:17:11.000 130 22493.61 170.69 41488.45 88888.00 2024-05-09 04:17:12.000 130 22493.64 170.73 41488.46 88888.00 2024-05-09 04:17:13.000 130 22493.66 170.78 41488.48 88888.00 2024-05-09 04:17:14.000 130 22493.68 170.81 41488.55 88888.00 2024-05-09 04:17:15.000 130 22493.72 170.83 41488.71 47576.67 2024-05-09 04:17:16.000 130 22493.76 170.88 41488.87 88888.00 2024-05-09 04:17:17.000 130 22493.76 170.93 41488.89 88888.00 2024-05-09 04:17:18.000 130 22493.76 170.92 41488.84 88888.00 2024-05-09 04:17:19.000 130 22493.73 170.92 41488.82 88888.00 2024-05-09 04:17:20.000 130 22493.69 170.98 41488.84 47576.63 2024-05-09 04:17:21.000 130 22493.68 171.06 41488.81 88888.00 2024-05-09 04:17:22.000 130 22493.71 171.11 41488.77 88888.00 2024-05-09 04:17:23.000 130 22493.73 171.13 41488.79 88888.00 2024-05-09 04:17:24.000 130 22493.71 171.11 41488.85 88888.00 2024-05-09 04:17:25.000 130 22493.66 171.09 41488.84 47576.65 2024-05-09 04:17:26.000 130 22493.59 171.11 41488.79 88888.00 2024-05-09 04:17:27.000 130 22493.55 171.19 41488.76 88888.00 2024-05-09 04:17:28.000 130 22493.56 171.25 41488.79 88888.00 2024-05-09 04:17:29.000 130 22493.61 171.28 41488.81 88888.00 2024-05-09 04:17:30.000 130 22493.62 171.31 41488.80 47576.68 2024-05-09 04:17:31.000 130 22493.64 171.33 41488.81 88888.00 2024-05-09 04:17:32.000 130 22493.70 171.35 41488.86 88888.00 2024-05-09 04:17:33.000 130 22493.78 171.38 41488.89 88888.00 2024-05-09 04:17:34.000 130 22493.79 171.35 41488.91 88888.00 2024-05-09 04:17:35.000 130 22493.76 171.27 41488.93 47576.67 2024-05-09 04:17:36.000 130 22493.72 171.23 41488.95 88888.00 2024-05-09 04:17:37.000 130 22493.70 171.23 41488.95 88888.00 2024-05-09 04:17:38.000 130 22493.69 171.22 41488.93 88888.00 2024-05-09 04:17:39.000 130 22493.67 171.23 41488.92 88888.00 2024-05-09 04:17:40.000 130 22493.67 171.25 41488.93 47576.71 2024-05-09 04:17:41.000 130 22493.70 171.24 41488.94 88888.00 2024-05-09 04:17:42.000 130 22493.73 171.22 41488.96 88888.00 2024-05-09 04:17:43.000 130 22493.75 171.22 41488.93 88888.00 2024-05-09 04:17:44.000 130 22493.78 171.25 41488.89 88888.00 2024-05-09 04:17:45.000 130 22493.78 171.26 41488.86 47576.72 2024-05-09 04:17:46.000 130 22493.74 171.21 41488.84 88888.00 2024-05-09 04:17:47.000 130 22493.71 171.14 41488.87 88888.00 2024-05-09 04:17:48.000 130 22493.72 171.10 41488.88 88888.00 2024-05-09 04:17:49.000 130 22493.75 171.12 41488.86 88888.00 2024-05-09 04:17:50.000 130 22493.77 171.21 41488.87 47576.74 2024-05-09 04:17:51.000 130 22493.76 171.27 41488.91 88888.00 2024-05-09 04:17:52.000 130 22493.77 171.27 41488.89 88888.00 2024-05-09 04:17:53.000 130 22493.81 171.25 41488.87 88888.00 2024-05-09 04:17:54.000 130 22493.85 171.26 41488.87 88888.00 2024-05-09 04:17:55.000 130 22493.85 171.27 41488.86 47576.77 2024-05-09 04:17:56.000 130 22493.82 171.25 41488.81 88888.00 2024-05-09 04:17:57.000 130 22493.83 171.20 41488.78 88888.00 2024-05-09 04:17:58.000 130 22493.85 171.20 41488.81 88888.00 2024-05-09 04:17:59.000 130 22493.85 171.24 41488.86 88888.00 2024-05-09 04:18:00.000 130 22493.81 171.25 41488.93 47576.81 2024-05-09 04:18:01.000 130 22493.77 171.21 41488.99 88888.00 2024-05-09 04:18:02.000 130 22493.77 171.16 41488.99 88888.00 2024-05-09 04:18:03.000 130 22493.78 171.13 41488.94 88888.00 2024-05-09 04:18:04.000 130 22493.76 171.11 41488.89 88888.00 2024-05-09 04:18:05.000 130 22493.77 171.07 41488.88 47576.81 2024-05-09 04:18:06.000 130 22493.79 171.06 41488.86 88888.00 2024-05-09 04:18:07.000 130 22493.79 171.10 41488.85 88888.00 2024-05-09 04:18:08.000 130 22493.81 171.17 41488.88 88888.00 2024-05-09 04:18:09.000 130 22493.84 171.18 41488.91 88888.00 2024-05-09 04:18:10.000 130 22493.88 171.13 41488.91 47576.85 2024-05-09 04:18:11.000 130 22493.88 171.08 41488.89 88888.00 2024-05-09 04:18:12.000 130 22493.88 171.07 41488.86 88888.00 2024-05-09 04:18:13.000 130 22493.91 171.11 41488.90 88888.00 2024-05-09 04:18:14.000 130 22493.94 171.15 41488.98 88888.00 2024-05-09 04:18:15.000 130 22493.92 171.13 41489.02 47576.88 2024-05-09 04:18:16.000 130 22493.90 171.10 41489.01 88888.00 2024-05-09 04:18:17.000 130 22493.92 171.07 41488.98 88888.00 2024-05-09 04:18:18.000 130 22493.98 171.06 41488.98 88888.00 2024-05-09 04:18:19.000 130 22494.02 171.10 41488.99 88888.00 2024-05-09 04:18:20.000 130 22494.00 171.14 41488.96 47576.89 2024-05-09 04:18:21.000 130 22493.95 171.15 41488.96 88888.00 2024-05-09 04:18:22.000 130 22493.93 171.10 41489.00 88888.00 2024-05-09 04:18:23.000 130 22493.92 171.06 41489.02 88888.00 2024-05-09 04:18:24.000 130 22493.89 171.06 41489.01 88888.00 2024-05-09 04:18:25.000 130 22493.90 171.06 41488.98 47576.92 2024-05-09 04:18:26.000 130 22493.92 171.01 41488.96 88888.00 2024-05-09 04:18:27.000 130 22493.93 171.00 41488.92 88888.00 2024-05-09 04:18:28.000 130 22493.94 171.02 41488.87 88888.00 2024-05-09 04:18:29.000 130 22493.95 171.02 41488.82 88888.00 2024-05-09 04:18:30.000 130 22493.97 170.99 41488.85 47576.91 2024-05-09 04:18:31.000 130 22493.98 170.97 41488.94 88888.00 2024-05-09 04:18:32.000 130 22493.94 171.01 41488.98 88888.00 2024-05-09 04:18:33.000 130 22493.86 171.09 41488.93 88888.00 2024-05-09 04:18:34.000 130 22493.83 171.14 41488.89 88888.00 2024-05-09 04:18:35.000 130 22493.83 171.12 41488.87 47576.91 2024-05-09 04:18:36.000 130 22493.85 171.06 41488.86 88888.00 2024-05-09 04:18:37.000 130 22493.89 171.07 41488.91 88888.00 2024-05-09 04:18:38.000 130 22493.89 171.13 41488.98 88888.00 2024-05-09 04:18:39.000 130 22493.87 171.14 41488.96 88888.00 2024-05-09 04:18:40.000 130 22493.88 171.13 41488.93 47576.92 2024-05-09 04:18:41.000 130 22493.90 171.14 41488.96 88888.00 2024-05-09 04:18:42.000 130 22493.93 171.14 41489.02 88888.00 2024-05-09 04:18:43.000 130 22493.97 171.13 41489.01 88888.00 2024-05-09 04:18:44.000 130 22493.96 171.14 41488.97 88888.00 2024-05-09 04:18:45.000 130 22493.92 171.12 41488.97 47576.95 2024-05-09 04:18:46.000 130 22493.90 171.05 41488.99 88888.00 2024-05-09 04:18:47.000 130 22493.90 171.01 41489.02 88888.00 2024-05-09 04:18:48.000 130 22493.88 171.05 41489.11 88888.00 2024-05-09 04:18:49.000 130 22493.88 171.12 41489.16 88888.00 2024-05-09 04:18:50.000 130 22493.92 171.13 41489.12 47576.96 2024-05-09 04:18:51.000 130 22493.98 171.09 41489.04 88888.00 2024-05-09 04:18:52.000 130 22494.02 171.06 41489.01 88888.00 2024-05-09 04:18:53.000 130 22494.03 171.06 41489.04 88888.00 2024-05-09 04:18:54.000 130 22494.05 171.04 41489.08 88888.00 2024-05-09 04:18:55.000 130 22494.12 171.02 41489.12 47576.96 2024-05-09 04:18:56.000 130 22494.16 171.02 41489.14 88888.00 2024-05-09 04:18:57.000 130 22494.15 171.06 41489.13 88888.00 2024-05-09 04:18:58.000 130 22494.13 171.09 41489.12 88888.00 2024-05-09 04:18:59.000 130 22494.18 171.09 41489.11 88888.00 2024-05-09 04:19:00.000 130 22494.23 171.06 41489.08 47577.01 2024-05-09 04:19:01.000 130 22494.22 171.03 41489.07 88888.00 2024-05-09 04:19:02.000 130 22494.19 171.05 41489.09 88888.00 2024-05-09 04:19:03.000 130 22494.18 171.08 41489.10 88888.00 2024-05-09 04:19:04.000 130 22494.21 171.07 41489.06 88888.00 2024-05-09 04:19:05.000 130 22494.21 171.06 41489.02 47577.06 2024-05-09 04:19:06.000 130 22494.16 171.08 41489.04 88888.00 2024-05-09 04:19:07.000 130 22494.13 171.07 41489.07 88888.00 2024-05-09 04:19:08.000 130 22494.15 171.03 41489.01 88888.00 2024-05-09 04:19:09.000 130 22494.20 171.03 41488.91 88888.00 2024-05-09 04:19:10.000 130 22494.24 171.04 41488.91 47577.07 2024-05-09 04:19:11.000 130 22494.26 171.02 41488.96 88888.00 2024-05-09 04:19:12.000 130 22494.28 170.98 41489.02 88888.00 2024-05-09 04:19:13.000 130 22494.33 170.98 41489.09 88888.00 2024-05-09 04:19:14.000 130 22494.33 171.00 41489.12 88888.00 2024-05-09 04:19:15.000 130 22494.28 170.99 41489.11 47577.09 2024-05-09 04:19:16.000 130 22494.26 170.93 41489.05 88888.00 2024-05-09 04:19:17.000 130 22494.27 170.89 41488.98 88888.00 2024-05-09 04:19:18.000 130 22494.28 170.90 41488.92 88888.00 2024-05-09 04:19:19.000 130 22494.32 170.94 41488.86 88888.00 2024-05-09 04:19:20.000 130 22494.34 170.93 41488.76 47577.12 2024-05-09 04:19:21.000 130 22494.32 170.90 41488.72 88888.00 2024-05-09 04:19:22.000 130 22494.32 170.93 41488.79 88888.00 2024-05-09 04:19:23.000 130 22494.38 170.96 41488.86 88888.00 2024-05-09 04:19:24.000 130 22494.40 170.94 41488.84 88888.00 2024-05-09 04:19:25.000 130 22494.33 170.91 41488.77 47577.15 2024-05-09 04:19:26.000 130 22494.26 170.88 41488.71 88888.00 2024-05-09 04:19:27.000 130 22494.26 170.88 41488.73 88888.00 2024-05-09 04:19:28.000 130 22494.34 170.94 41488.85 88888.00 2024-05-09 04:19:29.000 130 22494.45 171.03 41489.02 88888.00 2024-05-09 04:19:30.000 130 22494.49 171.06 41489.07 47577.17 2024-05-09 04:19:31.000 130 22494.45 171.00 41489.01 88888.00 2024-05-09 04:19:32.000 130 22494.45 170.92 41488.93 88888.00 2024-05-09 04:19:33.000 130 22494.50 170.91 41488.92 88888.00 2024-05-09 04:19:34.000 130 22494.53 170.98 41488.98 88888.00 2024-05-09 04:19:35.000 130 22494.53 171.02 41489.03 47577.19 2024-05-09 04:19:36.000 130 22494.54 170.99 41489.06 88888.00 2024-05-09 04:19:37.000 130 22494.53 170.94 41489.05 88888.00 2024-05-09 04:19:38.000 130 22494.48 170.93 41489.00 88888.00 2024-05-09 04:19:39.000 130 22494.48 170.94 41489.00 88888.00 2024-05-09 04:19:40.000 130 22494.48 170.94 41489.05 47577.21 2024-05-09 04:19:41.000 130 22494.43 170.94 41489.02 88888.00 2024-05-09 04:19:42.000 130 22494.34 170.95 41488.94 88888.00 2024-05-09 04:19:43.000 130 22494.32 170.95 41488.90 88888.00 2024-05-09 04:19:44.000 130 22494.35 170.94 41488.92 88888.00 2024-05-09 04:19:45.000 130 22494.38 170.90 41488.90 47577.20 2024-05-09 04:19:46.000 130 22494.38 170.84 41488.86 88888.00 2024-05-09 04:19:47.000 130 22494.34 170.80 41488.82 88888.00 2024-05-09 04:19:48.000 130 22494.31 170.79 41488.79 88888.00 2024-05-09 04:19:49.000 130 22494.33 170.78 41488.77 88888.00 2024-05-09 04:19:50.000 130 22494.35 170.80 41488.82 47577.19 2024-05-09 04:19:51.000 130 22494.37 170.83 41488.90 88888.00 2024-05-09 04:19:52.000 130 22494.39 170.82 41488.98 88888.00 2024-05-09 04:19:53.000 130 22494.40 170.78 41488.99 88888.00 2024-05-09 04:19:54.000 130 22494.40 170.78 41488.99 88888.00 2024-05-09 04:19:55.000 130 22494.39 170.81 41489.01 47577.19 2024-05-09 04:19:56.000 130 22494.41 170.84 41489.02 88888.00 2024-05-09 04:19:57.000 130 22494.44 170.87 41489.03 88888.00 2024-05-09 04:19:58.000 130 22494.46 170.87 41489.02 88888.00 2024-05-09 04:19:59.000 130 22494.45 170.87 41489.02 88888.00 2024-05-09 04:20:00.000 130 22494.42 170.85 41489.00 47577.17 2024-05-09 04:20:01.000 130 22494.38 170.80 41488.95 88888.00 2024-05-09 04:20:02.000 130 22494.40 170.77 41488.94 88888.00 2024-05-09 04:20:03.000 130 22494.45 170.80 41488.98 88888.00 2024-05-09 04:20:04.000 130 22494.46 170.82 41488.99 88888.00 2024-05-09 04:20:05.000 130 22494.45 170.79 41488.95 47577.19 2024-05-09 04:20:06.000 130 22494.44 170.77 41488.94 88888.00 2024-05-09 04:20:07.000 130 22494.44 170.78 41488.95 88888.00 2024-05-09 04:20:08.000 130 22494.45 170.80 41488.99 88888.00 2024-05-09 04:20:09.000 130 22494.49 170.81 41489.05 88888.00 2024-05-09 04:20:10.000 130 22494.52 170.79 41489.08 47577.20 2024-05-09 04:20:11.000 130 22494.53 170.76 41489.05 88888.00 2024-05-09 04:20:12.000 130 22494.55 170.75 41489.02 88888.00 2024-05-09 04:20:13.000 130 22494.59 170.73 41489.01 88888.00 2024-05-09 04:20:14.000 130 22494.62 170.72 41489.04 88888.00 2024-05-09 04:20:15.000 130 22494.63 170.75 41489.08 47577.25 2024-05-09 04:20:16.000 130 22494.63 170.81 41489.06 88888.00 2024-05-09 04:20:17.000 130 22494.63 170.84 41489.02 88888.00 2024-05-09 04:20:18.000 130 22494.66 170.83 41489.04 88888.00 2024-05-09 04:20:19.000 130 22494.68 170.84 41489.04 88888.00 2024-05-09 04:20:20.000 130 22494.69 170.85 41488.98 47577.26 2024-05-09 04:20:21.000 130 22494.70 170.84 41488.96 88888.00 2024-05-09 04:20:22.000 130 22494.69 170.82 41489.01 88888.00 2024-05-09 04:20:23.000 130 22494.69 170.81 41489.04 88888.00 2024-05-09 04:20:24.000 130 22494.72 170.81 41489.01 88888.00 2024-05-09 04:20:25.000 130 22494.73 170.78 41489.00 47577.26 2024-05-09 04:20:26.000 130 22494.71 170.70 41489.00 88888.00 2024-05-09 04:20:27.000 130 22494.71 170.63 41488.99 88888.00 2024-05-09 04:20:28.000 130 22494.75 170.65 41488.93 88888.00 2024-05-09 04:20:29.000 130 22494.78 170.71 41488.86 88888.00 2024-05-09 04:20:30.000 130 22494.78 170.74 41488.83 47577.28 2024-05-09 04:20:31.000 130 22494.73 170.73 41488.91 88888.00 2024-05-09 04:20:32.000 130 22494.71 170.73 41488.96 88888.00 2024-05-09 04:20:33.000 130 22494.72 170.74 41488.93 88888.00 2024-05-09 04:20:34.000 130 22494.71 170.76 41488.93 88888.00 2024-05-09 04:20:35.000 130 22494.69 170.76 41488.99 47577.26 2024-05-09 04:20:36.000 130 22494.68 170.76 41489.01 88888.00 2024-05-09 04:20:37.000 130 22494.69 170.75 41489.02 88888.00 2024-05-09 04:20:38.000 130 22494.73 170.74 41489.00 88888.00 2024-05-09 04:20:39.000 130 22494.75 170.71 41488.97 88888.00 2024-05-09 04:20:40.000 130 22494.73 170.67 41488.98 47577.28 2024-05-09 04:20:41.000 130 22494.69 170.66 41489.05 88888.00 2024-05-09 04:20:42.000 130 22494.65 170.69 41489.09 88888.00 2024-05-09 04:20:43.000 130 22494.61 170.72 41489.07 88888.00 2024-05-09 04:20:44.000 130 22494.61 170.73 41489.02 88888.00 2024-05-09 04:20:45.000 130 22494.66 170.74 41488.99 47577.27 2024-05-09 04:20:46.000 130 22494.70 170.72 41489.03 88888.00 2024-05-09 04:20:47.000 130 22494.69 170.68 41489.05 88888.00 2024-05-09 04:20:48.000 130 22494.65 170.63 41488.96 88888.00 2024-05-09 04:20:49.000 130 22494.62 170.63 41488.89 88888.00 2024-05-09 04:20:50.000 130 22494.62 170.64 41488.87 47577.25 2024-05-09 04:20:51.000 130 22494.64 170.62 41488.85 88888.00 2024-05-09 04:20:52.000 130 22494.65 170.62 41488.88 88888.00 2024-05-09 04:20:53.000 130 22494.63 170.71 41488.92 88888.00 2024-05-09 04:20:54.000 130 22494.61 170.82 41488.89 88888.00 2024-05-09 04:20:55.000 130 22494.61 170.82 41488.80 47577.17 2024-05-09 04:20:56.000 130 22494.61 170.73 41488.74 88888.00 2024-05-09 04:20:57.000 130 22494.56 170.72 41488.74 88888.00 2024-05-09 04:20:58.000 130 22494.49 170.76 41488.78 88888.00 2024-05-09 04:20:59.000 130 22494.49 170.79 41488.84 88888.00 2024-05-09 04:21:00.000 130 22494.51 170.80 41488.91 47577.21 2024-05-09 04:21:01.000 130 22494.50 170.83 41488.97 88888.00 2024-05-09 04:21:02.000 130 22494.47 170.85 41489.03 88888.00 2024-05-09 04:21:03.000 130 22494.46 170.86 41489.11 88888.00 2024-05-09 04:21:04.000 130 22494.44 170.87 41489.07 88888.00 2024-05-09 04:21:05.000 130 22494.44 170.86 41488.94 47577.20 2024-05-09 04:21:06.000 130 22494.48 170.87 41488.90 88888.00 2024-05-09 04:21:07.000 130 22494.53 170.93 41488.99 88888.00 2024-05-09 04:21:08.000 130 22494.55 170.99 41489.04 88888.00 2024-05-09 04:21:09.000 130 22494.50 171.03 41489.02 88888.00 2024-05-09 04:21:10.000 130 22494.41 171.04 41488.96 47577.19 2024-05-09 04:21:11.000 130 22494.37 171.01 41488.87 88888.00 2024-05-09 04:21:12.000 130 22494.39 170.99 41488.83 88888.00 2024-05-09 04:21:13.000 130 22494.41 171.01 41488.85 88888.00 2024-05-09 04:21:14.000 130 22494.44 171.06 41488.91 88888.00 2024-05-09 04:21:15.000 130 22494.50 171.05 41488.98 47577.21 2024-05-09 04:21:16.000 130 22494.50 171.00 41489.01 88888.00 2024-05-09 04:21:17.000 130 22494.46 170.98 41489.02 88888.00 2024-05-09 04:21:18.000 130 22494.45 171.02 41489.03 88888.00 2024-05-09 04:21:19.000 130 22494.50 171.09 41489.09 88888.00 2024-05-09 04:21:20.000 130 22494.56 171.13 41489.17 47577.21 2024-05-09 04:21:21.000 130 22494.60 171.12 41489.23 88888.00 2024-05-09 04:21:22.000 130 22494.58 171.08 41489.20 88888.00 2024-05-09 04:21:23.000 130 22494.55 171.04 41489.09 88888.00 2024-05-09 04:21:24.000 130 22494.56 171.03 41488.98 88888.00 2024-05-09 04:21:25.000 130 22494.56 171.06 41488.96 47577.25 2024-05-09 04:21:26.000 130 22494.58 171.09 41488.97 88888.00 2024-05-09 04:21:27.000 130 22494.62 171.08 41488.96 88888.00 2024-05-09 04:21:28.000 130 22494.66 171.05 41488.93 88888.00 2024-05-09 04:21:29.000 130 22494.68 171.04 41488.93 88888.00 2024-05-09 04:21:30.000 130 22494.71 171.06 41488.97 47577.26 2024-05-09 04:21:31.000 130 22494.70 171.05 41489.04 88888.00 2024-05-09 04:21:32.000 130 22494.66 171.02 41489.08 88888.00 2024-05-09 04:21:33.000 130 22494.62 171.00 41489.10 88888.00 2024-05-09 04:21:34.000 130 22494.61 171.00 41489.13 88888.00 2024-05-09 04:21:35.000 130 22494.62 171.00 41489.14 47577.30 2024-05-09 04:21:36.000 130 22494.64 171.02 41489.13 88888.00 2024-05-09 04:21:37.000 130 22494.65 171.04 41489.11 88888.00 2024-05-09 04:21:38.000 130 22494.66 171.01 41489.03 88888.00 2024-05-09 04:21:39.000 130 22494.66 170.98 41488.94 88888.00 2024-05-09 04:21:40.000 130 22494.66 171.01 41488.93 47577.31 2024-05-09 04:21:41.000 130 22494.65 171.05 41488.94 88888.00 2024-05-09 04:21:42.000 130 22494.64 171.04 41488.94 88888.00 2024-05-09 04:21:43.000 130 22494.62 171.01 41488.96 88888.00 2024-05-09 04:21:44.000 130 22494.59 171.00 41488.98 88888.00 2024-05-09 04:21:45.000 130 22494.58 170.98 41488.98 47577.28 2024-05-09 04:21:46.000 130 22494.58 170.94 41489.04 88888.00 2024-05-09 04:21:47.000 130 22494.56 170.94 41489.11 88888.00 2024-05-09 04:21:48.000 130 22494.55 170.97 41489.12 88888.00 2024-05-09 04:21:49.000 130 22494.55 171.02 41489.09 88888.00 2024-05-09 04:21:50.000 130 22494.51 171.03 41489.03 47577.24 2024-05-09 04:21:51.000 130 22494.44 170.98 41488.93 88888.00 2024-05-09 04:21:52.000 130 22494.45 170.97 41488.89 88888.00 2024-05-09 04:21:53.000 130 22494.48 171.02 41488.96 88888.00 2024-05-09 04:21:54.000 130 22494.46 171.07 41488.98 88888.00 2024-05-09 04:21:55.000 130 22494.44 171.03 41488.93 47577.21 2024-05-09 04:21:56.000 130 22494.44 171.00 41488.88 88888.00 2024-05-09 04:21:57.000 130 22494.44 171.03 41488.93 88888.00 2024-05-09 04:21:58.000 130 22494.43 171.11 41489.01 88888.00 2024-05-09 04:21:59.000 130 22494.42 171.18 41489.04 88888.00 2024-05-09 04:22:00.000 130 22494.39 171.20 41488.95 47577.19 2024-05-09 04:22:01.000 130 22494.39 171.15 41488.85 88888.00 2024-05-09 04:22:02.000 130 22494.42 171.07 41488.83 88888.00 2024-05-09 04:22:03.000 130 22494.42 171.06 41488.88 88888.00 2024-05-09 04:22:04.000 130 22494.39 171.15 41488.93 88888.00 2024-05-09 04:22:05.000 130 22494.38 171.24 41488.94 47577.19 2024-05-09 04:22:06.000 130 22494.40 171.22 41488.94 88888.00 2024-05-09 04:22:07.000 130 22494.42 171.17 41488.95 88888.00 2024-05-09 04:22:08.000 130 22494.41 171.15 41488.94 88888.00 2024-05-09 04:22:09.000 130 22494.38 171.17 41488.93 88888.00 2024-05-09 04:22:10.000 130 22494.35 171.21 41488.95 47577.18 2024-05-09 04:22:11.000 130 22494.34 171.23 41488.99 88888.00 2024-05-09 04:22:12.000 130 22494.34 171.21 41488.98 88888.00 2024-05-09 04:22:13.000 130 22494.40 171.20 41488.94 88888.00 2024-05-09 04:22:14.000 130 22494.48 171.22 41488.91 88888.00 2024-05-09 04:22:15.000 130 22494.50 171.18 41488.88 47577.19 2024-05-09 04:22:16.000 130 22494.45 171.12 41488.86 88888.00 2024-05-09 04:22:17.000 130 22494.42 171.09 41488.86 88888.00 2024-05-09 04:22:18.000 130 22494.41 171.09 41488.88 88888.00 2024-05-09 04:22:19.000 130 22494.38 171.11 41488.93 88888.00 2024-05-09 04:22:20.000 130 22494.35 171.12 41488.97 47577.23 2024-05-09 04:22:21.000 130 22494.38 171.08 41488.99 88888.00 2024-05-09 04:22:22.000 130 22494.41 171.06 41488.97 88888.00 2024-05-09 04:22:23.000 130 22494.38 171.10 41488.94 88888.00 2024-05-09 04:22:24.000 130 22494.35 171.14 41488.96 88888.00 2024-05-09 04:22:25.000 130 22494.35 171.09 41488.96 47577.20 2024-05-09 04:22:26.000 130 22494.37 171.02 41488.96 88888.00 2024-05-09 04:22:27.000 130 22494.37 170.99 41489.02 88888.00 2024-05-09 04:22:28.000 130 22494.34 171.01 41489.08 88888.00 2024-05-09 04:22:29.000 130 22494.33 171.03 41489.10 88888.00 2024-05-09 04:22:30.000 130 22494.36 171.03 41489.07 47577.19 2024-05-09 04:22:31.000 130 22494.35 171.06 41489.03 88888.00 2024-05-09 04:22:32.000 130 22494.27 171.11 41489.02 88888.00 2024-05-09 04:22:33.000 130 22494.19 171.16 41489.00 88888.00 2024-05-09 04:22:34.000 130 22494.18 171.20 41489.01 88888.00 2024-05-09 04:22:35.000 130 22494.23 171.20 41489.06 47577.16 2024-05-09 04:22:36.000 130 22494.24 171.21 41489.07 88888.00 2024-05-09 04:22:37.000 130 22494.21 171.24 41489.03 88888.00 2024-05-09 04:22:38.000 130 22494.23 171.27 41489.02 88888.00 2024-05-09 04:22:39.000 130 22494.30 171.31 41489.11 88888.00 2024-05-09 04:22:40.000 130 22494.33 171.36 41489.14 47577.15 2024-05-09 04:22:41.000 130 22494.29 171.41 41489.10 88888.00 2024-05-09 04:22:42.000 130 22494.27 171.47 41489.11 88888.00 2024-05-09 04:22:43.000 130 22494.31 171.53 41489.20 88888.00 2024-05-09 04:22:44.000 130 22494.33 171.56 41489.21 88888.00 2024-05-09 04:22:45.000 130 22494.29 171.54 41489.10 47577.12 2024-05-09 04:22:46.000 130 22494.26 171.46 41489.01 88888.00 2024-05-09 04:22:47.000 130 22494.30 171.40 41489.02 88888.00 2024-05-09 04:22:48.000 130 22494.37 171.44 41489.07 88888.00 2024-05-09 04:22:49.000 130 22494.38 171.50 41489.09 88888.00 2024-05-09 04:22:50.000 130 22494.36 171.47 41489.07 47577.15 2024-05-09 04:22:51.000 130 22494.35 171.41 41489.07 88888.00 2024-05-09 04:22:52.000 130 22494.34 171.37 41489.08 88888.00 2024-05-09 04:22:53.000 130 22494.32 171.38 41489.06 88888.00 2024-05-09 04:22:54.000 130 22494.30 171.44 41489.02 88888.00 2024-05-09 04:22:55.000 130 22494.31 171.51 41489.04 47577.17 2024-05-09 04:22:56.000 130 22494.33 171.57 41489.08 88888.00 2024-05-09 04:22:57.000 130 22494.37 171.62 41489.09 88888.00 2024-05-09 04:22:58.000 130 22494.42 171.63 41489.07 88888.00 2024-05-09 04:22:59.000 130 22494.47 171.58 41489.06 88888.00 2024-05-09 04:23:00.000 130 22494.50 171.56 41489.02 47577.19 2024-05-09 04:23:01.000 130 22494.51 171.65 41489.00 88888.00 2024-05-09 04:23:02.000 130 22494.53 171.70 41489.03 88888.00 2024-05-09 04:23:03.000 130 22494.56 171.67 41489.07 88888.00 2024-05-09 04:23:04.000 130 22494.55 171.65 41489.07 88888.00 2024-05-09 04:23:05.000 130 22494.51 171.68 41489.10 47577.16 2024-05-09 04:23:06.000 130 22494.46 171.71 41489.16 88888.00 2024-05-09 04:23:07.000 130 22494.42 171.74 41489.18 88888.00 2024-05-09 04:23:08.000 130 22494.39 171.73 41489.13 88888.00 2024-05-09 04:23:09.000 130 22494.37 171.74 41489.10 88888.00 2024-05-09 04:23:10.000 130 22494.34 171.76 41489.08 47577.21 2024-05-09 04:23:11.000 130 22494.36 171.75 41489.06 88888.00 2024-05-09 04:23:12.000 130 22494.43 171.75 41489.06 88888.00 2024-05-09 04:23:13.000 130 22494.45 171.79 41489.07 88888.00 2024-05-09 04:23:14.000 130 22494.44 171.88 41489.06 88888.00 2024-05-09 04:23:15.000 130 22494.46 171.94 41489.05 47577.18 2024-05-09 04:23:16.000 130 22494.49 171.92 41489.06 88888.00 2024-05-09 04:23:17.000 130 22494.52 171.85 41489.07 88888.00 2024-05-09 04:23:18.000 130 22494.55 171.82 41489.06 88888.00 2024-05-09 04:23:19.000 130 22494.56 171.84 41489.07 88888.00 2024-05-09 04:23:20.000 130 22494.52 171.82 41489.11 47577.21 2024-05-09 04:23:21.000 130 22494.48 171.81 41489.14 88888.00 2024-05-09 04:23:22.000 130 22494.46 171.86 41489.18 88888.00 2024-05-09 04:23:23.000 130 22494.47 171.90 41489.16 88888.00 2024-05-09 04:23:24.000 130 22494.49 171.92 41489.14 88888.00 2024-05-09 04:23:25.000 130 22494.47 171.95 41489.19 47577.21 2024-05-09 04:23:26.000 130 22494.44 171.93 41489.26 88888.00 2024-05-09 04:23:27.000 130 22494.46 171.87 41489.22 88888.00 2024-05-09 04:23:28.000 130 22494.49 171.84 41489.16 88888.00 2024-05-09 04:23:29.000 130 22494.49 171.85 41489.09 88888.00 2024-05-09 04:23:30.000 130 22494.46 171.88 41489.02 47577.18 2024-05-09 04:23:31.000 130 22494.41 171.88 41489.00 88888.00 2024-05-09 04:23:32.000 130 22494.39 171.87 41489.02 88888.00 2024-05-09 04:23:33.000 130 22494.39 171.90 41489.02 88888.00 2024-05-09 04:23:34.000 130 22494.39 171.96 41489.02 88888.00 2024-05-09 04:23:35.000 130 22494.40 171.99 41489.09 47577.22 2024-05-09 04:23:36.000 130 22494.42 171.97 41489.19 88888.00 2024-05-09 04:23:37.000 130 22494.44 171.92 41489.21 88888.00 2024-05-09 04:23:38.000 130 22494.42 171.87 41489.14 88888.00 2024-05-09 04:23:39.000 130 22494.35 171.84 41489.09 88888.00 2024-05-09 04:23:40.000 130 22494.32 171.84 41489.10 47577.21 2024-05-09 04:23:41.000 130 22494.34 171.84 41489.11 88888.00 2024-05-09 04:23:42.000 130 22494.37 171.87 41489.08 88888.00 2024-05-09 04:23:43.000 130 22494.33 171.91 41489.06 88888.00 2024-05-09 04:23:44.000 130 22494.29 171.90 41489.10 88888.00 2024-05-09 04:23:45.000 130 22494.32 171.86 41489.14 47577.23 2024-05-09 04:23:46.000 130 22494.33 171.86 41489.11 88888.00 2024-05-09 04:23:47.000 130 22494.31 171.90 41489.12 88888.00 2024-05-09 04:23:48.000 130 22494.29 171.96 41489.19 88888.00 2024-05-09 04:23:49.000 130 22494.29 172.03 41489.24 88888.00 2024-05-09 04:23:50.000 130 22494.35 172.06 41489.21 47577.21 2024-05-09 04:23:51.000 130 22494.38 172.03 41489.12 88888.00 2024-05-09 04:23:52.000 130 22494.34 172.03 41489.01 88888.00 2024-05-09 04:23:53.000 130 22494.33 172.06 41489.03 88888.00 2024-05-09 04:23:54.000 130 22494.34 172.05 41489.10 88888.00 2024-05-09 04:23:55.000 130 22494.36 172.01 41489.11 47577.23 2024-05-09 04:23:56.000 130 22494.42 172.00 41489.11 88888.00 2024-05-09 04:23:57.000 130 22494.50 172.01 41489.16 88888.00 2024-05-09 04:23:58.000 130 22494.52 172.02 41489.20 88888.00 2024-05-09 04:23:59.000 130 22494.47 172.04 41489.18 88888.00 2024-05-09 04:24:00.000 130 22494.40 172.08 41489.17 47577.25 2024-05-09 04:24:01.000 130 22494.37 172.12 41489.21 88888.00 2024-05-09 04:24:02.000 130 22494.39 172.13 41489.25 88888.00 2024-05-09 04:24:03.000 130 22494.38 172.14 41489.21 88888.00 2024-05-09 04:24:04.000 130 22494.32 172.13 41489.14 88888.00 2024-05-09 04:24:05.000 130 22494.28 172.10 41489.12 47577.23 2024-05-09 04:24:06.000 130 22494.31 172.07 41489.14 88888.00 2024-05-09 04:24:07.000 130 22494.35 172.06 41489.14 88888.00 2024-05-09 04:24:08.000 130 22494.35 172.06 41489.11 88888.00 2024-05-09 04:24:09.000 130 22494.35 172.09 41489.10 88888.00 2024-05-09 04:24:10.000 130 22494.39 172.12 41489.12 47577.23 2024-05-09 04:24:11.000 130 22494.40 172.12 41489.12 88888.00 2024-05-09 04:24:12.000 130 22494.39 172.10 41489.08 88888.00 2024-05-09 04:24:13.000 130 22494.36 172.15 41489.04 88888.00 2024-05-09 04:24:14.000 130 22494.34 172.23 41489.06 88888.00 2024-05-09 04:24:15.000 130 22494.32 172.29 41489.13 47577.21 2024-05-09 04:24:16.000 130 22494.30 172.30 41489.15 88888.00 2024-05-09 04:24:17.000 130 22494.28 172.29 41489.13 88888.00 2024-05-09 04:24:18.000 130 22494.29 172.29 41489.13 88888.00 2024-05-09 04:24:19.000 130 22494.30 172.29 41489.14 88888.00 2024-05-09 04:24:20.000 130 22494.30 172.28 41489.11 47577.21 2024-05-09 04:24:21.000 130 22494.32 172.29 41489.10 88888.00 2024-05-09 04:24:22.000 130 22494.38 172.34 41489.09 88888.00 2024-05-09 04:24:23.000 130 22494.44 172.38 41489.12 88888.00 2024-05-09 04:24:24.000 130 22494.42 172.39 41489.18 88888.00 2024-05-09 04:24:25.000 130 22494.34 172.36 41489.16 47577.21 2024-05-09 04:24:26.000 130 22494.29 172.32 41489.07 88888.00 2024-05-09 04:24:27.000 130 22494.30 172.31 41489.03 88888.00 2024-05-09 04:24:28.000 130 22494.27 172.33 41489.09 88888.00 2024-05-09 04:24:29.000 130 22494.23 172.37 41489.17 88888.00 2024-05-09 04:24:30.000 130 22494.24 172.39 41489.21 47577.20 2024-05-09 04:24:31.000 130 22494.29 172.41 41489.27 88888.00 2024-05-09 04:24:32.000 130 22494.30 172.45 41489.33 88888.00 2024-05-09 04:24:33.000 130 22494.25 172.49 41489.34 88888.00 2024-05-09 04:24:34.000 130 22494.22 172.54 41489.37 88888.00 2024-05-09 04:24:35.000 130 22494.28 172.56 41489.41 47577.22 2024-05-09 04:24:36.000 130 22494.37 172.53 41489.38 88888.00 2024-05-09 04:24:37.000 130 22494.35 172.48 41489.31 88888.00 2024-05-09 04:24:38.000 130 22494.26 172.49 41489.23 88888.00 2024-05-09 04:24:39.000 130 22494.22 172.55 41489.21 88888.00 2024-05-09 04:24:40.000 130 22494.23 172.60 41489.24 47577.21 2024-05-09 04:24:41.000 130 22494.24 172.61 41489.31 88888.00 2024-05-09 04:24:42.000 130 22494.26 172.60 41489.37 88888.00 2024-05-09 04:24:43.000 130 22494.29 172.60 41489.37 88888.00 2024-05-09 04:24:44.000 130 22494.26 172.60 41489.36 88888.00 2024-05-09 04:24:45.000 130 22494.21 172.59 41489.37 47577.24 2024-05-09 04:24:46.000 130 22494.21 172.56 41489.39 88888.00 2024-05-09 04:24:47.000 130 22494.23 172.54 41489.39 88888.00 2024-05-09 04:24:48.000 130 22494.22 172.57 41489.36 88888.00 2024-05-09 04:24:49.000 130 22494.19 172.63 41489.32 88888.00 2024-05-09 04:24:50.000 130 22494.18 172.65 41489.31 47577.21 2024-05-09 04:24:51.000 130 22494.18 172.64 41489.30 88888.00 2024-05-09 04:24:52.000 130 22494.18 172.64 41489.27 88888.00 2024-05-09 04:24:53.000 130 22494.16 172.66 41489.21 88888.00 2024-05-09 04:24:54.000 130 22494.11 172.64 41489.16 88888.00 2024-05-09 04:24:55.000 130 22494.06 172.58 41489.12 47577.23 2024-05-09 04:24:56.000 130 22494.05 172.57 41489.13 88888.00 2024-05-09 04:24:57.000 130 22494.13 172.65 41489.17 88888.00 2024-05-09 04:24:58.000 130 22494.22 172.73 41489.23 88888.00 2024-05-09 04:24:59.000 130 22494.24 172.75 41489.23 88888.00 2024-05-09 04:25:00.000 130 22494.17 172.74 41489.19 47577.21 2024-05-09 04:25:01.000 130 22494.12 172.71 41489.18 88888.00 2024-05-09 04:25:02.000 130 22494.13 172.66 41489.23 88888.00 2024-05-09 04:25:03.000 130 22494.16 172.65 41489.27 88888.00 2024-05-09 04:25:04.000 130 22494.21 172.66 41489.28 88888.00 2024-05-09 04:25:05.000 130 22494.24 172.69 41489.28 47577.20 2024-05-09 04:25:06.000 130 22494.18 172.69 41489.26 88888.00 2024-05-09 04:25:07.000 130 22494.12 172.68 41489.29 88888.00 2024-05-09 04:25:08.000 130 22494.14 172.72 41489.40 88888.00 2024-05-09 04:25:09.000 130 22494.18 172.80 41489.41 88888.00 2024-05-09 04:25:10.000 130 22494.17 172.83 41489.27 47577.22 2024-05-09 04:25:11.000 130 22494.15 172.79 41489.19 88888.00 2024-05-09 04:25:12.000 130 22494.16 172.78 41489.25 88888.00 2024-05-09 04:25:13.000 130 22494.20 172.85 41489.31 88888.00 2024-05-09 04:25:14.000 130 22494.22 172.88 41489.28 88888.00 2024-05-09 04:25:15.000 130 22494.18 172.87 41489.23 47577.25 2024-05-09 04:25:16.000 130 22494.16 172.88 41489.23 88888.00 2024-05-09 04:25:17.000 130 22494.18 172.89 41489.23 88888.00 2024-05-09 04:25:18.000 130 22494.23 172.85 41489.25 88888.00 2024-05-09 04:25:19.000 130 22494.21 172.80 41489.25 88888.00 2024-05-09 04:25:20.000 130 22494.18 172.78 41489.20 47577.27 2024-05-09 04:25:21.000 130 22494.21 172.79 41489.15 88888.00 2024-05-09 04:25:22.000 130 22494.25 172.81 41489.16 88888.00 2024-05-09 04:25:23.000 130 22494.23 172.85 41489.22 88888.00 2024-05-09 04:25:24.000 130 22494.22 172.88 41489.30 88888.00 2024-05-09 04:25:25.000 130 22494.27 172.87 41489.28 47577.23 2024-05-09 04:25:26.000 130 22494.29 172.80 41489.17 88888.00 2024-05-09 04:25:27.000 130 22494.29 172.71 41489.08 88888.00 2024-05-09 04:25:28.000 130 22494.31 172.68 41489.08 88888.00 2024-05-09 04:25:29.000 130 22494.31 172.73 41489.14 88888.00 2024-05-09 04:25:30.000 130 22494.28 172.79 41489.23 47577.28 2024-05-09 04:25:31.000 130 22494.24 172.81 41489.31 88888.00 2024-05-09 04:25:32.000 130 22494.21 172.83 41489.33 88888.00 2024-05-09 04:25:33.000 130 22494.23 172.84 41489.32 88888.00 2024-05-09 04:25:34.000 130 22494.24 172.80 41489.31 88888.00 2024-05-09 04:25:35.000 130 22494.22 172.74 41489.33 47577.31 2024-05-09 04:25:36.000 130 22494.18 172.70 41489.34 88888.00 2024-05-09 04:25:37.000 130 22494.13 172.70 41489.32 88888.00 2024-05-09 04:25:38.000 130 22494.11 172.72 41489.34 88888.00 2024-05-09 04:25:39.000 130 22494.13 172.75 41489.36 88888.00 2024-05-09 04:25:40.000 130 22494.15 172.74 41489.31 47577.35 2024-05-09 04:25:41.000 130 22494.18 172.73 41489.29 88888.00 2024-05-09 04:25:42.000 130 22494.22 172.70 41489.29 88888.00 2024-05-09 04:25:43.000 130 22494.23 172.67 41489.30 88888.00 2024-05-09 04:25:44.000 130 22494.22 172.69 41489.31 88888.00 2024-05-09 04:25:45.000 130 22494.22 172.70 41489.27 47577.36 2024-05-09 04:25:46.000 130 22494.24 172.63 41489.24 88888.00 2024-05-09 04:25:47.000 130 22494.26 172.60 41489.21 88888.00 2024-05-09 04:25:48.000 130 22494.22 172.63 41489.18 88888.00 2024-05-09 04:25:49.000 130 22494.20 172.67 41489.20 88888.00 2024-05-09 04:25:50.000 130 22494.22 172.70 41489.24 47577.39 2024-05-09 04:25:51.000 130 22494.22 172.72 41489.25 88888.00 2024-05-09 04:25:52.000 130 22494.17 172.68 41489.23 88888.00 2024-05-09 04:25:53.000 130 22494.15 172.62 41489.22 88888.00 2024-05-09 04:25:54.000 130 22494.18 172.60 41489.23 88888.00 2024-05-09 04:25:55.000 130 22494.19 172.59 41489.27 47577.40 2024-05-09 04:25:56.000 130 22494.19 172.53 41489.30 88888.00 2024-05-09 04:25:57.000 130 22494.17 172.45 41489.27 88888.00 2024-05-09 04:25:58.000 130 22494.18 172.41 41489.20 88888.00 2024-05-09 04:25:59.000 130 22494.21 172.42 41489.19 88888.00 2024-05-09 04:26:00.000 130 22494.24 172.44 41489.21 47577.41 2024-05-09 04:26:01.000 130 22494.26 172.44 41489.22 88888.00 2024-05-09 04:26:02.000 130 22494.28 172.46 41489.26 88888.00 2024-05-09 04:26:03.000 130 22494.31 172.47 41489.27 88888.00 2024-05-09 04:26:04.000 130 22494.33 172.50 41489.26 88888.00 2024-05-09 04:26:05.000 130 22494.35 172.51 41489.29 47577.38 2024-05-09 04:26:06.000 130 22494.35 172.45 41489.31 88888.00 2024-05-09 04:26:07.000 130 22494.32 172.36 41489.29 88888.00 2024-05-09 04:26:08.000 130 22494.31 172.34 41489.24 88888.00 2024-05-09 04:26:09.000 130 22494.28 172.39 41489.20 88888.00 2024-05-09 04:26:10.000 130 22494.26 172.41 41489.19 47577.38 2024-05-09 04:26:11.000 130 22494.34 172.39 41489.24 88888.00 2024-05-09 04:26:12.000 130 22494.40 172.39 41489.27 88888.00 2024-05-09 04:26:13.000 130 22494.37 172.46 41489.26 88888.00 2024-05-09 04:26:14.000 130 22494.39 172.53 41489.27 88888.00 2024-05-09 04:26:15.000 130 22494.44 172.51 41489.29 47577.44 2024-05-09 04:26:16.000 130 22494.44 172.47 41489.29 88888.00 2024-05-09 04:26:17.000 130 22494.42 172.47 41489.25 88888.00 2024-05-09 04:26:18.000 130 22494.43 172.48 41489.25 88888.00 2024-05-09 04:26:19.000 130 22494.46 172.47 41489.29 88888.00 2024-05-09 04:26:20.000 130 22494.46 172.41 41489.34 47577.44 2024-05-09 04:26:21.000 130 22494.45 172.36 41489.35 88888.00 2024-05-09 04:26:22.000 130 22494.45 172.34 41489.31 88888.00 2024-05-09 04:26:23.000 130 22494.48 172.34 41489.24 88888.00 2024-05-09 04:26:24.000 130 22494.49 172.34 41489.24 88888.00 2024-05-09 04:26:25.000 130 22494.47 172.31 41489.31 47577.44 2024-05-09 04:26:26.000 130 22494.43 172.25 41489.34 88888.00 2024-05-09 04:26:27.000 130 22494.41 172.22 41489.35 88888.00 2024-05-09 04:26:28.000 130 22494.40 172.28 41489.36 88888.00 2024-05-09 04:26:29.000 130 22494.40 172.36 41489.36 88888.00 2024-05-09 04:26:30.000 130 22494.39 172.37 41489.30 47577.44 2024-05-09 04:26:31.000 130 22494.40 172.34 41489.22 88888.00 2024-05-09 04:26:32.000 130 22494.40 172.33 41489.23 88888.00 2024-05-09 04:26:33.000 130 22494.37 172.31 41489.30 88888.00 2024-05-09 04:26:34.000 130 22494.33 172.25 41489.34 88888.00 2024-05-09 04:26:35.000 130 22494.35 172.24 41489.44 47577.42 2024-05-09 04:26:36.000 130 22494.39 172.33 41489.56 88888.00 2024-05-09 04:26:37.000 130 22494.42 172.45 41489.56 88888.00 2024-05-09 04:26:38.000 130 22494.44 172.50 41489.50 88888.00 2024-05-09 04:26:39.000 130 22494.43 172.52 41489.50 88888.00 2024-05-09 04:26:40.000 130 22494.42 172.53 41489.46 47577.39 2024-05-09 04:26:41.000 130 22494.40 172.53 41489.40 88888.00 2024-05-09 04:26:42.000 130 22494.36 172.53 41489.38 88888.00 2024-05-09 04:26:43.000 130 22494.33 172.53 41489.35 88888.00 2024-05-09 04:26:44.000 130 22494.35 172.56 41489.36 88888.00 2024-05-09 04:26:45.000 130 22494.39 172.61 41489.43 47577.39 2024-05-09 04:26:46.000 130 22494.40 172.63 41489.48 88888.00 2024-05-09 04:26:47.000 130 22494.40 172.66 41489.44 88888.00 2024-05-09 04:26:48.000 130 22494.41 172.68 41489.35 88888.00 2024-05-09 04:26:49.000 130 22494.45 172.69 41489.32 88888.00 2024-05-09 04:26:50.000 130 22494.46 172.66 41489.33 47577.39 2024-05-09 04:26:51.000 130 22494.44 172.60 41489.35 88888.00 2024-05-09 04:26:52.000 130 22494.45 172.51 41489.35 88888.00 2024-05-09 04:26:53.000 130 22494.48 172.48 41489.36 88888.00 2024-05-09 04:26:54.000 130 22494.48 172.53 41489.43 88888.00 2024-05-09 04:26:55.000 130 22494.43 172.60 41489.48 47577.40 2024-05-09 04:26:56.000 130 22494.37 172.60 41489.50 88888.00 2024-05-09 04:26:57.000 130 22494.38 172.57 41489.49 88888.00 2024-05-09 04:26:58.000 130 22494.43 172.56 41489.44 88888.00 2024-05-09 04:26:59.000 130 22494.43 172.58 41489.34 88888.00 2024-05-09 04:27:00.000 130 22494.40 172.63 41489.29 47577.38 2024-05-09 04:27:01.000 130 22494.41 172.63 41489.36 88888.00 2024-05-09 04:27:02.000 130 22494.46 172.55 41489.45 88888.00 2024-05-09 04:27:03.000 130 22494.47 172.53 41489.44 88888.00 2024-05-09 04:27:04.000 130 22494.44 172.57 41489.39 88888.00 2024-05-09 04:27:05.000 130 22494.42 172.62 41489.37 47577.34 2024-05-09 04:27:06.000 130 22494.41 172.65 41489.37 88888.00 2024-05-09 04:27:07.000 130 22494.39 172.66 41489.39 88888.00 2024-05-09 04:27:08.000 130 22494.41 172.66 41489.39 88888.00 2024-05-09 04:27:09.000 130 22494.43 172.65 41489.34 88888.00 2024-05-09 04:27:10.000 130 22494.37 172.66 41489.32 47577.35 2024-05-09 04:27:11.000 130 22494.27 172.63 41489.32 88888.00 2024-05-09 04:27:12.000 130 22494.23 172.59 41489.25 88888.00 2024-05-09 04:27:13.000 130 22494.25 172.59 41489.16 88888.00 2024-05-09 04:27:14.000 130 22494.26 172.61 41489.15 88888.00 2024-05-09 04:27:15.000 130 22494.24 172.61 41489.22 47577.37 2024-05-09 04:27:16.000 130 22494.26 172.60 41489.28 88888.00 2024-05-09 04:27:17.000 130 22494.29 172.59 41489.26 88888.00 2024-05-09 04:27:18.000 130 22494.30 172.62 41489.21 88888.00 2024-05-09 04:27:19.000 130 22494.30 172.66 41489.24 88888.00 2024-05-09 04:27:20.000 130 22494.32 172.68 41489.29 47577.38 2024-05-09 04:27:21.000 130 22494.33 172.66 41489.34 88888.00 2024-05-09 04:27:22.000 130 22494.31 172.63 41489.36 88888.00 2024-05-09 04:27:23.000 130 22494.29 172.61 41489.33 88888.00 2024-05-09 04:27:24.000 130 22494.29 172.62 41489.28 88888.00 2024-05-09 04:27:25.000 130 22494.30 172.65 41489.28 47577.37 2024-05-09 04:27:26.000 130 22494.28 172.67 41489.35 88888.00 2024-05-09 04:27:27.000 130 22494.25 172.65 41489.40 88888.00 2024-05-09 04:27:28.000 130 22494.24 172.63 41489.39 88888.00 2024-05-09 04:27:29.000 130 22494.24 172.64 41489.33 88888.00 2024-05-09 04:27:30.000 130 22494.22 172.69 41489.27 47577.34 2024-05-09 04:27:31.000 130 22494.17 172.73 41489.25 88888.00 2024-05-09 04:27:32.000 130 22494.15 172.74 41489.24 88888.00 2024-05-09 04:27:33.000 130 22494.15 172.74 41489.30 88888.00 2024-05-09 04:27:34.000 130 22494.18 172.77 41489.34 88888.00 2024-05-09 04:27:35.000 130 22494.21 172.82 41489.31 47577.34 2024-05-09 04:27:36.000 130 22494.22 172.82 41489.28 88888.00 2024-05-09 04:27:37.000 130 22494.22 172.80 41489.31 88888.00 2024-05-09 04:27:38.000 130 22494.22 172.83 41489.34 88888.00 2024-05-09 04:27:39.000 130 22494.25 172.91 41489.32 88888.00 2024-05-09 04:27:40.000 130 22494.25 172.95 41489.29 47577.35 2024-05-09 04:27:41.000 130 22494.17 172.92 41489.27 88888.00 2024-05-09 04:27:42.000 130 22494.09 172.88 41489.27 88888.00 2024-05-09 04:27:43.000 130 22494.11 172.89 41489.28 88888.00 2024-05-09 04:27:44.000 130 22494.14 172.91 41489.25 88888.00 2024-05-09 04:27:45.000 130 22494.12 172.90 41489.17 47577.32 2024-05-09 04:27:46.000 130 22494.10 172.91 41489.10 88888.00 2024-05-09 04:27:47.000 130 22494.12 172.95 41489.08 88888.00 2024-05-09 04:27:48.000 130 22494.15 172.99 41489.13 88888.00 2024-05-09 04:27:49.000 130 22494.20 173.01 41489.20 88888.00 2024-05-09 04:27:50.000 130 22494.25 173.03 41489.25 47577.31 2024-05-09 04:27:51.000 130 22494.26 173.06 41489.28 88888.00 2024-05-09 04:27:52.000 130 22494.21 173.07 41489.27 88888.00 2024-05-09 04:27:53.000 130 22494.17 173.06 41489.20 88888.00 2024-05-09 04:27:54.000 130 22494.18 173.08 41489.18 88888.00 2024-05-09 04:27:55.000 130 22494.21 173.07 41489.20 47577.35 2024-05-09 04:27:56.000 130 22494.20 173.00 41489.18 88888.00 2024-05-09 04:27:57.000 130 22494.18 172.92 41489.12 88888.00 2024-05-09 04:27:58.000 130 22494.18 172.90 41489.11 88888.00 2024-05-09 04:27:59.000 130 22494.19 172.98 41489.19 88888.00 2024-05-09 04:28:00.000 130 22494.19 173.06 41489.30 47577.35 2024-05-09 04:28:01.000 130 22494.17 173.07 41489.36 88888.00 2024-05-09 04:28:02.000 130 22494.15 173.05 41489.34 88888.00 2024-05-09 04:28:03.000 130 22494.18 173.02 41489.27 88888.00 2024-05-09 04:28:04.000 130 22494.24 172.99 41489.27 88888.00 2024-05-09 04:28:05.000 130 22494.26 173.01 41489.32 47577.35 2024-05-09 04:28:06.000 130 22494.23 173.05 41489.32 88888.00 2024-05-09 04:28:07.000 130 22494.23 173.06 41489.31 88888.00 2024-05-09 04:28:08.000 130 22494.27 173.09 41489.36 88888.00 2024-05-09 04:28:09.000 130 22494.31 173.12 41489.43 88888.00 2024-05-09 04:28:10.000 130 22494.32 173.11 41489.43 47577.32 2024-05-09 04:28:11.000 130 22494.34 173.07 41489.40 88888.00 2024-05-09 04:28:12.000 130 22494.37 173.05 41489.41 88888.00 2024-05-09 04:28:13.000 130 22494.41 173.06 41489.44 88888.00 2024-05-09 04:28:14.000 130 22494.43 173.05 41489.45 88888.00 2024-05-09 04:28:15.000 130 22494.43 173.02 41489.45 47577.35 2024-05-09 04:28:16.000 130 22494.37 173.01 41489.44 88888.00 2024-05-09 04:28:17.000 130 22494.33 173.05 41489.38 88888.00 2024-05-09 04:28:18.000 130 22494.33 173.12 41489.32 88888.00 2024-05-09 04:28:19.000 130 22494.34 173.16 41489.35 88888.00 2024-05-09 04:28:20.000 130 22494.35 173.14 41489.38 47577.37 2024-05-09 04:28:21.000 130 22494.35 173.06 41489.34 88888.00 2024-05-09 04:28:22.000 130 22494.34 172.97 41489.28 88888.00 2024-05-09 04:28:23.000 130 22494.36 172.94 41489.31 88888.00 2024-05-09 04:28:24.000 130 22494.42 172.97 41489.40 88888.00 2024-05-09 04:28:25.000 130 22494.44 173.01 41489.45 47577.41 2024-05-09 04:28:26.000 130 22494.45 173.02 41489.44 88888.00 2024-05-09 04:28:27.000 130 22494.46 173.00 41489.46 88888.00 2024-05-09 04:28:28.000 130 22494.46 173.00 41489.52 88888.00 2024-05-09 04:28:29.000 130 22494.46 172.98 41489.54 88888.00 2024-05-09 04:28:30.000 130 22494.48 172.94 41489.51 47577.44 2024-05-09 04:28:31.000 130 22494.50 172.92 41489.48 88888.00 2024-05-09 04:28:32.000 130 22494.49 172.88 41489.50 88888.00 2024-05-09 04:28:33.000 130 22494.46 172.82 41489.51 88888.00 2024-05-09 04:28:34.000 130 22494.43 172.83 41489.50 88888.00 2024-05-09 04:28:35.000 130 22494.43 172.87 41489.55 47577.43 2024-05-09 04:28:36.000 130 22494.40 172.84 41489.54 88888.00 2024-05-09 04:28:37.000 130 22494.33 172.73 41489.43 88888.00 2024-05-09 04:28:38.000 130 22494.31 172.67 41489.35 88888.00 2024-05-09 04:28:39.000 130 22494.34 172.72 41489.38 88888.00 2024-05-09 04:28:40.000 130 22494.33 172.74 41489.39 47577.39 2024-05-09 04:28:41.000 130 22494.30 172.69 41489.34 88888.00 2024-05-09 04:28:42.000 130 22494.29 172.69 41489.33 88888.00 2024-05-09 04:28:43.000 130 22494.30 172.75 41489.39 88888.00 2024-05-09 04:28:44.000 130 22494.27 172.80 41489.44 88888.00 2024-05-09 04:28:45.000 130 22494.26 172.78 41489.38 47577.32 2024-05-09 04:28:46.000 130 22494.29 172.75 41489.31 88888.00 2024-05-09 04:28:47.000 130 22494.28 172.75 41489.30 88888.00 2024-05-09 04:28:48.000 130 22494.24 172.78 41489.33 88888.00 2024-05-09 04:28:49.000 130 22494.22 172.80 41489.37 88888.00 2024-05-09 04:28:50.000 130 22494.18 172.82 41489.41 47577.30 2024-05-09 04:28:51.000 130 22494.14 172.83 41489.43 88888.00 2024-05-09 04:28:52.000 130 22494.12 172.85 41489.41 88888.00 2024-05-09 04:28:53.000 130 22494.12 172.90 41489.38 88888.00 2024-05-09 04:28:54.000 130 22494.13 172.96 41489.40 88888.00 2024-05-09 04:28:55.000 130 22494.16 172.98 41489.46 47577.29 2024-05-09 04:28:56.000 130 22494.15 172.96 41489.48 88888.00 2024-05-09 04:28:57.000 130 22494.13 173.02 41489.46 88888.00 2024-05-09 04:28:58.000 130 22494.14 173.15 41489.46 88888.00 2024-05-09 04:28:59.000 130 22494.19 173.22 41489.48 88888.00 2024-05-09 04:29:00.000 130 22494.27 173.21 41489.49 47577.32 2024-05-09 04:29:01.000 130 22494.31 173.14 41489.46 88888.00 2024-05-09 04:29:02.000 130 22494.27 173.10 41489.47 88888.00 2024-05-09 04:29:03.000 130 22494.23 173.15 41489.54 88888.00 2024-05-09 04:29:04.000 130 22494.23 173.21 41489.57 88888.00 2024-05-09 04:29:05.000 130 22494.21 173.23 41489.56 47577.33 2024-05-09 04:29:06.000 130 22494.18 173.18 41489.56 88888.00 2024-05-09 04:29:07.000 130 22494.15 173.10 41489.52 88888.00 2024-05-09 04:29:08.000 130 22494.12 173.10 41489.41 88888.00 2024-05-09 04:29:09.000 130 22494.10 173.15 41489.32 88888.00 2024-05-09 04:29:10.000 130 22494.12 173.14 41489.23 47577.30 2024-05-09 04:29:11.000 130 22494.16 173.13 41489.14 88888.00 2024-05-09 04:29:12.000 130 22494.15 173.15 41489.14 88888.00 2024-05-09 04:29:13.000 130 22494.12 173.15 41489.27 88888.00 2024-05-09 04:29:14.000 130 22494.09 173.18 41489.41 88888.00 2024-05-09 04:29:15.000 130 22494.06 173.17 41489.45 47577.29 2024-05-09 04:29:16.000 130 22494.05 173.11 41489.43 88888.00 2024-05-09 04:29:17.000 130 22494.07 173.09 41489.37 88888.00 2024-05-09 04:29:18.000 130 22494.08 173.12 41489.28 88888.00 2024-05-09 04:29:19.000 130 22494.07 173.16 41489.27 88888.00 2024-05-09 04:29:20.000 130 22494.05 173.18 41489.31 47577.27 2024-05-09 04:29:21.000 130 22494.02 173.21 41489.28 88888.00 2024-05-09 04:29:22.000 130 22493.98 173.24 41489.25 88888.00 2024-05-09 04:29:23.000 130 22493.99 173.25 41489.30 88888.00 2024-05-09 04:29:24.000 130 22494.03 173.23 41489.36 88888.00 2024-05-09 04:29:25.000 130 22494.07 173.21 41489.41 47577.27 2024-05-09 04:29:26.000 130 22494.09 173.21 41489.46 88888.00 2024-05-09 04:29:27.000 130 22494.08 173.23 41489.52 88888.00 2024-05-09 04:29:28.000 130 22494.05 173.28 41489.52 88888.00 2024-05-09 04:29:29.000 130 22494.03 173.34 41489.46 88888.00 2024-05-09 04:29:30.000 130 22494.06 173.36 41489.42 47577.30 2024-05-09 04:29:31.000 130 22494.10 173.29 41489.36 88888.00 2024-05-09 04:29:32.000 130 22494.08 173.21 41489.29 88888.00 2024-05-09 04:29:33.000 130 22494.07 173.19 41489.29 88888.00 2024-05-09 04:29:34.000 130 22494.12 173.24 41489.35 88888.00 2024-05-09 04:29:35.000 130 22494.18 173.28 41489.37 47577.30 2024-05-09 04:29:36.000 130 22494.22 173.30 41489.35 88888.00 2024-05-09 04:29:37.000 130 22494.23 173.31 41489.30 88888.00 2024-05-09 04:29:38.000 130 22494.23 173.31 41489.25 88888.00 2024-05-09 04:29:39.000 130 22494.24 173.33 41489.27 88888.00 2024-05-09 04:29:40.000 130 22494.23 173.37 41489.34 47577.31 2024-05-09 04:29:41.000 130 22494.24 173.38 41489.40 88888.00 2024-05-09 04:29:42.000 130 22494.26 173.39 41489.41 88888.00 2024-05-09 04:29:43.000 130 22494.25 173.42 41489.38 88888.00 2024-05-09 04:29:44.000 130 22494.23 173.44 41489.36 88888.00 2024-05-09 04:29:45.000 130 22494.21 173.42 41489.34 47577.34 2024-05-09 04:29:46.000 130 22494.19 173.37 41489.30 88888.00 2024-05-09 04:29:47.000 130 22494.22 173.34 41489.32 88888.00 2024-05-09 04:29:48.000 130 22494.26 173.32 41489.43 88888.00 2024-05-09 04:29:49.000 130 22494.26 173.31 41489.50 88888.00 2024-05-09 04:29:50.000 130 22494.23 173.31 41489.48 47577.30 2024-05-09 04:29:51.000 130 22494.21 173.32 41489.45 88888.00 2024-05-09 04:29:52.000 130 22494.19 173.31 41489.44 88888.00 2024-05-09 04:29:53.000 130 22494.20 173.30 41489.43 88888.00 2024-05-09 04:29:54.000 130 22494.26 173.29 41489.43 88888.00 2024-05-09 04:29:55.000 130 22494.28 173.25 41489.39 47577.31 2024-05-09 04:29:56.000 130 22494.25 173.25 41489.36 88888.00 2024-05-09 04:29:57.000 130 22494.19 173.28 41489.36 88888.00 2024-05-09 04:29:58.000 130 22494.16 173.29 41489.36 88888.00 2024-05-09 04:29:59.000 130 22494.11 173.25 41489.34 88888.00 2024-05-09 04:30:00.000 130 22494.08 173.20 41489.30 47577.27 2024-05-09 04:30:01.000 130 22494.11 173.15 41489.27 88888.00 2024-05-09 04:30:02.000 130 22494.13 173.15 41489.26 88888.00 2024-05-09 04:30:03.000 130 22494.11 173.22 41489.25 88888.00 2024-05-09 04:30:04.000 130 22494.08 173.28 41489.25 88888.00 2024-05-09 04:30:05.000 130 22494.06 173.24 41489.19 47577.26 2024-05-09 04:30:06.000 130 22494.02 173.17 41489.06 88888.00 2024-05-09 04:30:07.000 130 22494.03 173.17 41488.99 88888.00 2024-05-09 04:30:08.000 130 22494.05 173.23 41489.01 88888.00 2024-05-09 04:30:09.000 130 22494.03 173.30 41489.06 88888.00 2024-05-09 04:30:10.000 130 22494.01 173.34 41489.11 47577.25 2024-05-09 04:30:11.000 130 22494.01 173.29 41489.16 88888.00 2024-05-09 04:30:12.000 130 22494.02 173.23 41489.16 88888.00 2024-05-09 04:30:13.000 130 22494.04 173.26 41489.15 88888.00 2024-05-09 04:30:14.000 130 22494.05 173.35 41489.23 88888.00 2024-05-09 04:30:15.000 130 22494.05 173.39 41489.39 47577.25 2024-05-09 04:30:16.000 130 22494.09 173.41 41489.47 88888.00 2024-05-09 04:30:17.000 130 22494.13 173.43 41489.46 88888.00 2024-05-09 04:30:18.000 130 22494.11 173.41 41489.41 88888.00 2024-05-09 04:30:19.000 130 22494.04 173.37 41489.38 88888.00 2024-05-09 04:30:20.000 130 22493.97 173.35 41489.39 47577.29 2024-05-09 04:30:21.000 130 22493.94 173.34 41489.39 88888.00 2024-05-09 04:30:22.000 130 22493.95 173.32 41489.38 88888.00 2024-05-09 04:30:23.000 130 22493.98 173.29 41489.39 88888.00 2024-05-09 04:30:24.000 130 22494.04 173.27 41489.43 88888.00 2024-05-09 04:30:25.000 130 22494.07 173.27 41489.40 47577.32 2024-05-09 04:30:26.000 130 22494.05 173.25 41489.37 88888.00 2024-05-09 04:30:27.000 130 22494.03 173.21 41489.39 88888.00 2024-05-09 04:30:28.000 130 22494.03 173.22 41489.44 88888.00 2024-05-09 04:30:29.000 130 22494.02 173.28 41489.44 88888.00 2024-05-09 04:30:30.000 130 22494.00 173.30 41489.40 47577.29 2024-05-09 04:30:31.000 130 22494.00 173.26 41489.37 88888.00 2024-05-09 04:30:32.000 130 22494.06 173.24 41489.38 88888.00 2024-05-09 04:30:33.000 130 22494.12 173.24 41489.38 88888.00 2024-05-09 04:30:34.000 130 22494.10 173.26 41489.37 88888.00 2024-05-09 04:30:35.000 130 22494.03 173.28 41489.38 47577.25 2024-05-09 04:30:36.000 130 22493.99 173.30 41489.39 88888.00 2024-05-09 04:30:37.000 130 22494.03 173.32 41489.43 88888.00 2024-05-09 04:30:38.000 130 22494.09 173.33 41489.46 88888.00 2024-05-09 04:30:39.000 130 22494.08 173.36 41489.48 88888.00 2024-05-09 04:30:40.000 130 22494.06 173.40 41489.53 47577.28 2024-05-09 04:30:41.000 130 22494.09 173.36 41489.54 88888.00 2024-05-09 04:30:42.000 130 22494.12 173.27 41489.46 88888.00 2024-05-09 04:30:43.000 130 22494.13 173.24 41489.39 88888.00 2024-05-09 04:30:44.000 130 22494.13 173.28 41489.37 88888.00 2024-05-09 04:30:45.000 130 22494.16 173.34 41489.38 47577.31 2024-05-09 04:30:46.000 130 22494.19 173.37 41489.40 88888.00 2024-05-09 04:30:47.000 130 22494.15 173.35 41489.39 88888.00 2024-05-09 04:30:48.000 130 22494.09 173.30 41489.37 88888.00 2024-05-09 04:30:49.000 130 22494.10 173.29 41489.37 88888.00 2024-05-09 04:30:50.000 130 22494.17 173.30 41489.39 47577.35 2024-05-09 04:30:51.000 130 22494.22 173.29 41489.43 88888.00 2024-05-09 04:30:52.000 130 22494.23 173.25 41489.45 88888.00 2024-05-09 04:30:53.000 130 22494.21 173.18 41489.44 88888.00 2024-05-09 04:30:54.000 130 22494.18 173.18 41489.43 88888.00 2024-05-09 04:30:55.000 130 22494.18 173.21 41489.45 47577.37 2024-05-09 04:30:56.000 130 22494.20 173.22 41489.49 88888.00 2024-05-09 04:30:57.000 130 22494.20 173.16 41489.49 88888.00 2024-05-09 04:30:58.000 130 22494.20 173.05 41489.43 88888.00 2024-05-09 04:30:59.000 130 22494.23 172.99 41489.43 88888.00 2024-05-09 04:31:00.000 130 22494.26 172.98 41489.50 47577.39 2024-05-09 04:31:01.000 130 22494.26 172.95 41489.52 88888.00 2024-05-09 04:31:02.000 130 22494.21 172.91 41489.50 88888.00 2024-05-09 04:31:03.000 130 22494.16 172.93 41489.51 88888.00 2024-05-09 04:31:04.000 130 22494.14 172.96 41489.51 88888.00 2024-05-09 04:31:05.000 130 22494.13 172.90 41489.45 47577.40 2024-05-09 04:31:06.000 130 22494.13 172.81 41489.35 88888.00 2024-05-09 04:31:07.000 130 22494.16 172.76 41489.30 88888.00 2024-05-09 04:31:08.000 130 22494.21 172.74 41489.33 88888.00 2024-05-09 04:31:09.000 130 22494.24 172.74 41489.40 88888.00 2024-05-09 04:31:10.000 130 22494.24 172.74 41489.45 47577.42 2024-05-09 04:31:11.000 130 22494.22 172.73 41489.46 88888.00 2024-05-09 04:31:12.000 130 22494.20 172.74 41489.46 88888.00 2024-05-09 04:31:13.000 130 22494.20 172.74 41489.46 88888.00 2024-05-09 04:31:14.000 130 22494.23 172.72 41489.49 88888.00 2024-05-09 04:31:15.000 130 22494.19 172.69 41489.52 47577.42 2024-05-09 04:31:16.000 130 22494.11 172.63 41489.48 88888.00 2024-05-09 04:31:17.000 130 22494.07 172.60 41489.44 88888.00 2024-05-09 04:31:18.000 130 22494.10 172.61 41489.44 88888.00 2024-05-09 04:31:19.000 130 22494.12 172.68 41489.45 88888.00 2024-05-09 04:31:20.000 130 22494.13 172.71 41489.47 47577.42 2024-05-09 04:31:21.000 130 22494.14 172.67 41489.46 88888.00 2024-05-09 04:31:22.000 130 22494.13 172.61 41489.37 88888.00 2024-05-09 04:31:23.000 130 22494.11 172.59 41489.27 88888.00 2024-05-09 04:31:24.000 130 22494.12 172.58 41489.31 88888.00 2024-05-09 04:31:25.000 130 22494.15 172.58 41489.37 47577.41 2024-05-09 04:31:26.000 130 22494.18 172.60 41489.36 88888.00 2024-05-09 04:31:27.000 130 22494.21 172.63 41489.32 88888.00 2024-05-09 04:31:28.000 130 22494.25 172.62 41489.27 88888.00 2024-05-09 04:31:29.000 130 22494.29 172.62 41489.24 88888.00 2024-05-09 04:31:30.000 130 22494.30 172.65 41489.31 47577.40 2024-05-09 04:31:31.000 130 22494.27 172.67 41489.41 88888.00 2024-05-09 04:31:32.000 130 22494.26 172.63 41489.44 88888.00 2024-05-09 04:31:33.000 130 22494.28 172.59 41489.40 88888.00 2024-05-09 04:31:34.000 130 22494.30 172.63 41489.36 88888.00 2024-05-09 04:31:35.000 130 22494.28 172.67 41489.30 47577.37 2024-05-09 04:31:36.000 130 22494.28 172.69 41489.26 88888.00 2024-05-09 04:31:37.000 130 22494.32 172.73 41489.31 88888.00 2024-05-09 04:31:38.000 130 22494.37 172.77 41489.38 88888.00 2024-05-09 04:31:39.000 130 22494.35 172.76 41489.36 88888.00 2024-05-09 04:31:40.000 130 22494.29 172.76 41489.30 47577.33 2024-05-09 04:31:41.000 130 22494.25 172.77 41489.28 88888.00 2024-05-09 04:31:42.000 130 22494.26 172.77 41489.32 88888.00 2024-05-09 04:31:43.000 130 22494.26 172.79 41489.38 88888.00 2024-05-09 04:31:44.000 130 22494.24 172.81 41489.38 88888.00 2024-05-09 04:31:45.000 130 22494.26 172.76 41489.31 47577.35 2024-05-09 04:31:46.000 130 22494.31 172.73 41489.27 88888.00 2024-05-09 04:31:47.000 130 22494.33 172.78 41489.27 88888.00 2024-05-09 04:31:48.000 130 22494.29 172.84 41489.27 88888.00 2024-05-09 04:31:49.000 130 22494.25 172.83 41489.31 88888.00 2024-05-09 04:31:50.000 130 22494.24 172.82 41489.34 47577.36 2024-05-09 04:31:51.000 130 22494.25 172.81 41489.35 88888.00 2024-05-09 04:31:52.000 130 22494.30 172.80 41489.36 88888.00 2024-05-09 04:31:53.000 130 22494.34 172.82 41489.34 88888.00 2024-05-09 04:31:54.000 130 22494.34 172.88 41489.27 88888.00 2024-05-09 04:31:55.000 130 22494.34 172.93 41489.20 47577.36 2024-05-09 04:31:56.000 130 22494.35 172.92 41489.21 88888.00 2024-05-09 04:31:57.000 130 22494.33 172.86 41489.21 88888.00 2024-05-09 04:31:58.000 130 22494.31 172.83 41489.21 88888.00 2024-05-09 04:31:59.000 130 22494.32 172.86 41489.27 88888.00 2024-05-09 04:32:00.000 130 22494.36 172.91 41489.38 47577.33 2024-05-09 04:32:01.000 130 22494.37 172.95 41489.41 88888.00 2024-05-09 04:32:02.000 130 22494.34 172.97 41489.41 88888.00 2024-05-09 04:32:03.000 130 22494.34 172.95 41489.43 88888.00 2024-05-09 04:32:04.000 130 22494.36 172.93 41489.41 88888.00 2024-05-09 04:32:05.000 130 22494.33 172.88 41489.34 47577.39 2024-05-09 04:32:06.000 130 22494.30 172.84 41489.34 88888.00 2024-05-09 04:32:07.000 130 22494.35 172.84 41489.47 88888.00 2024-05-09 04:32:08.000 130 22494.40 172.84 41489.59 88888.00 2024-05-09 04:32:09.000 130 22494.41 172.83 41489.60 88888.00 2024-05-09 04:32:10.000 130 22494.40 172.83 41489.57 47577.41 2024-05-09 04:32:11.000 130 22494.42 172.80 41489.56 88888.00 2024-05-09 04:32:12.000 130 22494.44 172.76 41489.54 88888.00 2024-05-09 04:32:13.000 130 22494.44 172.76 41489.55 88888.00 2024-05-09 04:32:14.000 130 22494.48 172.78 41489.54 88888.00 2024-05-09 04:32:15.000 130 22494.50 172.77 41489.53 47577.45 2024-05-09 04:32:16.000 130 22494.49 172.77 41489.57 88888.00 2024-05-09 04:32:17.000 130 22494.49 172.79 41489.64 88888.00 2024-05-09 04:32:18.000 130 22494.50 172.78 41489.65 88888.00 2024-05-09 04:32:19.000 130 22494.51 172.73 41489.58 88888.00 2024-05-09 04:32:20.000 130 22494.52 172.71 41489.52 47577.47 2024-05-09 04:32:21.000 130 22494.49 172.70 41489.49 88888.00 2024-05-09 04:32:22.000 130 22494.47 172.66 41489.47 88888.00 2024-05-09 04:32:23.000 130 22494.51 172.66 41489.45 88888.00 2024-05-09 04:32:24.000 130 22494.58 172.75 41489.44 88888.00 2024-05-09 04:32:25.000 130 22494.61 172.80 41489.44 47577.49 2024-05-09 04:32:26.000 130 22494.60 172.78 41489.44 88888.00 2024-05-09 04:32:27.000 130 22494.60 172.74 41489.43 88888.00 2024-05-09 04:32:28.000 130 22494.63 172.73 41489.45 88888.00 2024-05-09 04:32:29.000 130 22494.65 172.74 41489.47 88888.00 2024-05-09 04:32:30.000 130 22494.60 172.72 41489.43 47577.47 2024-05-09 04:32:31.000 130 22494.53 172.68 41489.38 88888.00 2024-05-09 04:32:32.000 130 22494.57 172.72 41489.39 88888.00 2024-05-09 04:32:33.000 130 22494.62 172.84 41489.41 88888.00 2024-05-09 04:32:34.000 130 22494.61 172.89 41489.43 88888.00 2024-05-09 04:32:35.000 130 22494.56 172.86 41489.43 47577.48 2024-05-09 04:32:36.000 130 22494.55 172.85 41489.43 88888.00 2024-05-09 04:32:37.000 130 22494.60 172.86 41489.40 88888.00 2024-05-09 04:32:38.000 130 22494.63 172.85 41489.36 88888.00 2024-05-09 04:32:39.000 130 22494.67 172.85 41489.36 88888.00 2024-05-09 04:32:40.000 130 22494.69 172.87 41489.41 47577.50 2024-05-09 04:32:41.000 130 22494.67 172.85 41489.44 88888.00 2024-05-09 04:32:42.000 130 22494.64 172.82 41489.43 88888.00 2024-05-09 04:32:43.000 130 22494.64 172.83 41489.43 88888.00 2024-05-09 04:32:44.000 130 22494.68 172.87 41489.47 88888.00 2024-05-09 04:32:45.000 130 22494.70 172.87 41489.53 47577.53 2024-05-09 04:32:46.000 130 22494.68 172.85 41489.54 88888.00 2024-05-09 04:32:47.000 130 22494.60 172.82 41489.50 88888.00 2024-05-09 04:32:48.000 130 22494.56 172.74 41489.44 88888.00 2024-05-09 04:32:49.000 130 22494.57 172.64 41489.38 88888.00 2024-05-09 04:32:50.000 130 22494.59 172.60 41489.37 47577.55 2024-05-09 04:32:51.000 130 22494.60 172.60 41489.41 88888.00 2024-05-09 04:32:52.000 130 22494.64 172.58 41489.47 88888.00 2024-05-09 04:32:53.000 130 22494.69 172.58 41489.54 88888.00 2024-05-09 04:32:54.000 130 22494.71 172.60 41489.59 88888.00 2024-05-09 04:32:55.000 130 22494.69 172.55 41489.61 47577.56 2024-05-09 04:32:56.000 130 22494.71 172.45 41489.59 88888.00 2024-05-09 04:32:57.000 130 22494.72 172.41 41489.52 88888.00 2024-05-09 04:32:58.000 130 22494.69 172.43 41489.44 88888.00 2024-05-09 04:32:59.000 130 22494.67 172.47 41489.43 88888.00 2024-05-09 04:33:00.000 130 22494.72 172.47 41489.46 47577.56 2024-05-09 04:33:01.000 130 22494.74 172.44 41489.48 88888.00 2024-05-09 04:33:02.000 130 22494.68 172.40 41489.49 88888.00 2024-05-09 04:33:03.000 130 22494.65 172.38 41489.50 88888.00 2024-05-09 04:33:04.000 130 22494.65 172.37 41489.46 88888.00 2024-05-09 04:33:05.000 130 22494.66 172.39 41489.43 47577.54 2024-05-09 04:33:06.000 130 22494.68 172.40 41489.48 88888.00 2024-05-09 04:33:07.000 130 22494.72 172.40 41489.57 88888.00 2024-05-09 04:33:08.000 130 22494.75 172.41 41489.62 88888.00 2024-05-09 04:33:09.000 130 22494.78 172.42 41489.62 88888.00 2024-05-09 04:33:10.000 130 22494.80 172.39 41489.61 47577.60 2024-05-09 04:33:11.000 130 22494.80 172.36 41489.59 88888.00 2024-05-09 04:33:12.000 130 22494.79 172.36 41489.55 88888.00 2024-05-09 04:33:13.000 130 22494.77 172.37 41489.55 88888.00 2024-05-09 04:33:14.000 130 22494.74 172.38 41489.63 88888.00 2024-05-09 04:33:15.000 130 22494.73 172.37 41489.72 47577.59 2024-05-09 04:33:16.000 130 22494.74 172.33 41489.75 88888.00 2024-05-09 04:33:17.000 130 22494.74 172.27 41489.73 88888.00 2024-05-09 04:33:18.000 130 22494.76 172.25 41489.69 88888.00 2024-05-09 04:33:19.000 130 22494.78 172.29 41489.69 88888.00 2024-05-09 04:33:20.000 130 22494.76 172.31 41489.71 47577.61 2024-05-09 04:33:21.000 130 22494.72 172.23 41489.71 88888.00 2024-05-09 04:33:22.000 130 22494.70 172.16 41489.68 88888.00 2024-05-09 04:33:23.000 130 22494.69 172.14 41489.65 88888.00 2024-05-09 04:33:24.000 130 22494.68 172.14 41489.62 88888.00 2024-05-09 04:33:25.000 130 22494.67 172.14 41489.60 47577.65 2024-05-09 04:33:26.000 130 22494.63 172.14 41489.57 88888.00 2024-05-09 04:33:27.000 130 22494.61 172.13 41489.59 88888.00 2024-05-09 04:33:28.000 130 22494.65 172.11 41489.60 88888.00 2024-05-09 04:33:29.000 130 22494.68 172.07 41489.61 88888.00 2024-05-09 04:33:30.000 130 22494.72 172.04 41489.61 47577.62 2024-05-09 04:33:31.000 130 22494.70 171.98 41489.63 88888.00 2024-05-09 04:33:32.000 130 22494.64 171.95 41489.63 88888.00 2024-05-09 04:33:33.000 130 22494.58 171.99 41489.59 88888.00 2024-05-09 04:33:34.000 130 22494.55 172.06 41489.53 88888.00 2024-05-09 04:33:35.000 130 22494.56 172.08 41489.52 47577.64 2024-05-09 04:33:36.000 130 22494.56 172.04 41489.50 88888.00 2024-05-09 04:33:37.000 130 22494.56 171.97 41489.50 88888.00 2024-05-09 04:33:38.000 130 22494.60 171.97 41489.54 88888.00 2024-05-09 04:33:39.000 130 22494.63 172.03 41489.57 88888.00 2024-05-09 04:33:40.000 130 22494.64 172.04 41489.55 47577.64 2024-05-09 04:33:41.000 130 22494.64 172.01 41489.53 88888.00 2024-05-09 04:33:42.000 130 22494.65 172.02 41489.52 88888.00 2024-05-09 04:33:43.000 130 22494.67 172.06 41489.53 88888.00 2024-05-09 04:33:44.000 130 22494.67 172.06 41489.54 88888.00 2024-05-09 04:33:45.000 130 22494.63 172.00 41489.54 47577.63 2024-05-09 04:33:46.000 130 22494.59 171.93 41489.54 88888.00 2024-05-09 04:33:47.000 130 22494.60 171.91 41489.51 88888.00 2024-05-09 04:33:48.000 130 22494.63 171.96 41489.50 88888.00 2024-05-09 04:33:49.000 130 22494.66 172.01 41489.50 88888.00 2024-05-09 04:33:50.000 130 22494.67 171.99 41489.48 47577.61 2024-05-09 04:33:51.000 130 22494.66 171.92 41489.46 88888.00 2024-05-09 04:33:52.000 130 22494.68 171.94 41489.47 88888.00 2024-05-09 04:33:53.000 130 22494.70 172.04 41489.48 88888.00 2024-05-09 04:33:54.000 130 22494.72 172.07 41489.44 88888.00 2024-05-09 04:33:55.000 130 22494.69 172.05 41489.39 47577.61 2024-05-09 04:33:56.000 130 22494.68 172.05 41489.40 88888.00 2024-05-09 04:33:57.000 130 22494.69 172.02 41489.43 88888.00 2024-05-09 04:33:58.000 130 22494.68 171.96 41489.41 88888.00 2024-05-09 04:33:59.000 130 22494.64 171.97 41489.40 88888.00 2024-05-09 04:34:00.000 130 22494.62 172.02 41489.38 47577.60 2024-05-09 04:34:01.000 130 22494.62 172.01 41489.34 88888.00 2024-05-09 04:34:02.000 130 22494.62 172.01 41489.34 88888.00 2024-05-09 04:34:03.000 130 22494.61 172.02 41489.39 88888.00 2024-05-09 04:34:04.000 130 22494.60 172.01 41489.44 88888.00 2024-05-09 04:34:05.000 130 22494.60 171.99 41489.39 47577.60 2024-05-09 04:34:06.000 130 22494.60 172.00 41489.29 88888.00 2024-05-09 04:34:07.000 130 22494.60 172.04 41489.30 88888.00 2024-05-09 04:34:08.000 130 22494.62 172.03 41489.39 88888.00 2024-05-09 04:34:09.000 130 22494.62 171.98 41489.44 88888.00 2024-05-09 04:34:10.000 130 22494.60 171.94 41489.40 47577.63 2024-05-09 04:34:11.000 130 22494.58 171.93 41489.35 88888.00 2024-05-09 04:34:12.000 130 22494.57 171.94 41489.36 88888.00 2024-05-09 04:34:13.000 130 22494.56 171.95 41489.47 88888.00 2024-05-09 04:34:14.000 130 22494.58 171.97 41489.54 88888.00 2024-05-09 04:34:15.000 130 22494.62 171.97 41489.48 47577.60 2024-05-09 04:34:16.000 130 22494.70 171.98 41489.40 88888.00 2024-05-09 04:34:17.000 130 22494.75 172.03 41489.38 88888.00 2024-05-09 04:34:18.000 130 22494.76 172.04 41489.40 88888.00 2024-05-09 04:34:19.000 130 22494.76 172.01 41489.43 88888.00 2024-05-09 04:34:20.000 130 22494.76 171.95 41489.43 47577.61 2024-05-09 04:34:21.000 130 22494.75 171.90 41489.40 88888.00 2024-05-09 04:34:22.000 130 22494.74 171.89 41489.44 88888.00 2024-05-09 04:34:23.000 130 22494.73 171.93 41489.52 88888.00 2024-05-09 04:34:24.000 130 22494.72 172.01 41489.55 88888.00 2024-05-09 04:34:25.000 130 22494.74 172.06 41489.56 47577.63 2024-05-09 04:34:26.000 130 22494.78 172.04 41489.57 88888.00 2024-05-09 04:34:27.000 130 22494.80 172.00 41489.56 88888.00 2024-05-09 04:34:28.000 130 22494.78 171.98 41489.51 88888.00 2024-05-09 04:34:29.000 130 22494.75 172.00 41489.49 88888.00 2024-05-09 04:34:30.000 130 22494.74 172.00 41489.50 47577.65 2024-05-09 04:34:31.000 130 22494.74 172.00 41489.50 88888.00 2024-05-09 04:34:32.000 130 22494.72 172.02 41489.46 88888.00 2024-05-09 04:34:33.000 130 22494.70 172.08 41489.41 88888.00 2024-05-09 04:34:34.000 130 22494.69 172.14 41489.44 88888.00 2024-05-09 04:34:35.000 130 22494.71 172.13 41489.46 47577.65 2024-05-09 04:34:36.000 130 22494.75 172.10 41489.40 88888.00 2024-05-09 04:34:37.000 130 22494.80 172.10 41489.35 88888.00 2024-05-09 04:34:38.000 130 22494.81 172.10 41489.37 88888.00 2024-05-09 04:34:39.000 130 22494.79 172.09 41489.38 88888.00 2024-05-09 04:34:40.000 130 22494.76 172.08 41489.33 47577.68 2024-05-09 04:34:41.000 130 22494.77 172.07 41489.31 88888.00 2024-05-09 04:34:42.000 130 22494.82 172.06 41489.37 88888.00 2024-05-09 04:34:43.000 130 22494.85 172.07 41489.39 88888.00 2024-05-09 04:34:44.000 130 22494.82 172.08 41489.37 88888.00 2024-05-09 04:34:45.000 130 22494.85 172.06 41489.38 47577.69 2024-05-09 04:34:46.000 130 22494.89 172.02 41489.40 88888.00 2024-05-09 04:34:47.000 130 22494.86 171.96 41489.36 88888.00 2024-05-09 04:34:48.000 130 22494.82 171.93 41489.32 88888.00 2024-05-09 04:34:49.000 130 22494.85 171.98 41489.36 88888.00 2024-05-09 04:34:50.000 130 22494.90 172.09 41489.41 47577.64 2024-05-09 04:34:51.000 130 22494.89 172.15 41489.40 88888.00 2024-05-09 04:34:52.000 130 22494.82 172.12 41489.43 88888.00 2024-05-09 04:34:53.000 130 22494.75 172.06 41489.47 88888.00 2024-05-09 04:34:54.000 130 22494.68 172.05 41489.45 88888.00 2024-05-09 04:34:55.000 130 22494.62 172.09 41489.37 47577.62 2024-05-09 04:34:56.000 130 22494.57 172.13 41489.34 88888.00 2024-05-09 04:34:57.000 130 22494.55 172.17 41489.35 88888.00 2024-05-09 04:34:58.000 130 22494.55 172.21 41489.32 88888.00 2024-05-09 04:34:59.000 130 22494.56 172.19 41489.27 88888.00 2024-05-09 04:35:00.000 130 22494.55 172.11 41489.29 47577.61 2024-05-09 04:35:01.000 130 22494.57 172.08 41489.36 88888.00 2024-05-09 04:35:02.000 130 22494.60 172.11 41489.43 88888.00 2024-05-09 04:35:03.000 130 22494.60 172.13 41489.41 88888.00 2024-05-09 04:35:04.000 130 22494.56 172.14 41489.34 88888.00 2024-05-09 04:35:05.000 130 22494.55 172.13 41489.27 47577.56 2024-05-09 04:35:06.000 130 22494.56 172.12 41489.26 88888.00 2024-05-09 04:35:07.000 130 22494.54 172.12 41489.32 88888.00 2024-05-09 04:35:08.000 130 22494.49 172.14 41489.38 88888.00 2024-05-09 04:35:09.000 130 22494.42 172.20 41489.38 88888.00 2024-05-09 04:35:10.000 130 22494.39 172.25 41489.35 47577.52 2024-05-09 04:35:11.000 130 22494.38 172.20 41489.32 88888.00 2024-05-09 04:35:12.000 130 22494.35 172.11 41489.31 88888.00 2024-05-09 04:35:13.000 130 22494.31 172.09 41489.28 88888.00 2024-05-09 04:35:14.000 130 22494.32 172.16 41489.28 88888.00 2024-05-09 04:35:15.000 130 22494.37 172.25 41489.37 47577.48 2024-05-09 04:35:16.000 130 22494.41 172.28 41489.43 88888.00 2024-05-09 04:35:17.000 130 22494.40 172.30 41489.43 88888.00 2024-05-09 04:35:18.000 130 22494.38 172.36 41489.46 88888.00 2024-05-09 04:35:19.000 130 22494.34 172.42 41489.48 88888.00 2024-05-09 04:35:20.000 130 22494.25 172.43 41489.43 47577.44 2024-05-09 04:35:21.000 130 22494.18 172.40 41489.42 88888.00 2024-05-09 04:35:22.000 130 22494.18 172.37 41489.49 88888.00 2024-05-09 04:35:23.000 130 22494.21 172.38 41489.49 88888.00 2024-05-09 04:35:24.000 130 22494.20 172.41 41489.42 88888.00 2024-05-09 04:35:25.000 130 22494.14 172.41 41489.43 47577.40 2024-05-09 04:35:26.000 130 22494.11 172.38 41489.48 88888.00 2024-05-09 04:35:27.000 130 22494.13 172.32 41489.50 88888.00 2024-05-09 04:35:28.000 130 22494.12 172.28 41489.52 88888.00 2024-05-09 04:35:29.000 130 22494.07 172.29 41489.56 88888.00 2024-05-09 04:35:30.000 130 22494.02 172.32 41489.60 47577.34 2024-05-09 04:35:31.000 130 22494.04 172.35 41489.62 88888.00 2024-05-09 04:35:32.000 130 22494.06 172.39 41489.60 88888.00 2024-05-09 04:35:33.000 130 22494.01 172.44 41489.57 88888.00 2024-05-09 04:35:34.000 130 22493.97 172.48 41489.59 88888.00 2024-05-09 04:35:35.000 130 22493.97 172.48 41489.65 47577.29 2024-05-09 04:35:36.000 130 22493.92 172.46 41489.66 88888.00 2024-05-09 04:35:37.000 130 22493.83 172.47 41489.62 88888.00 2024-05-09 04:35:38.000 130 22493.74 172.51 41489.56 88888.00 2024-05-09 04:35:39.000 130 22493.69 172.54 41489.52 88888.00 2024-05-09 04:35:40.000 130 22493.66 172.53 41489.54 47577.25 2024-05-09 04:35:41.000 130 22493.63 172.52 41489.60 88888.00 2024-05-09 04:35:42.000 130 22493.59 172.52 41489.64 88888.00 2024-05-09 04:35:43.000 130 22493.58 172.51 41489.62 88888.00 2024-05-09 04:35:44.000 130 22493.62 172.50 41489.62 88888.00 2024-05-09 04:35:45.000 130 22493.67 172.51 41489.70 47577.17 2024-05-09 04:35:46.000 130 22493.68 172.51 41489.78 88888.00 2024-05-09 04:35:47.000 130 22493.64 172.53 41489.73 88888.00 2024-05-09 04:35:48.000 130 22493.58 172.61 41489.62 88888.00 2024-05-09 04:35:49.000 130 22493.54 172.68 41489.52 88888.00 2024-05-09 04:35:50.000 130 22493.51 172.69 41489.48 47577.10 2024-05-09 04:35:51.000 130 22493.52 172.71 41489.51 88888.00 2024-05-09 04:35:52.000 130 22493.56 172.73 41489.57 88888.00 2024-05-09 04:35:53.000 130 22493.54 172.75 41489.62 88888.00 2024-05-09 04:35:54.000 130 22493.48 172.78 41489.69 88888.00 2024-05-09 04:35:55.000 130 22493.45 172.76 41489.74 47577.04 2024-05-09 04:35:56.000 130 22493.44 172.70 41489.74 88888.00 2024-05-09 04:35:57.000 130 22493.41 172.71 41489.73 88888.00 2024-05-09 04:35:58.000 130 22493.39 172.81 41489.69 88888.00 2024-05-09 04:35:59.000 130 22493.39 172.92 41489.64 88888.00 2024-05-09 04:36:00.000 130 22493.40 172.97 41489.62 47576.99 2024-05-09 04:36:01.000 130 22493.34 172.96 41489.59 88888.00 2024-05-09 04:36:02.000 130 22493.26 172.97 41489.57 88888.00 2024-05-09 04:36:03.000 130 22493.25 173.09 41489.62 88888.00 2024-05-09 04:36:04.000 130 22493.28 173.22 41489.65 88888.00 2024-05-09 04:36:05.000 130 22493.27 173.28 41489.54 47576.96 2024-05-09 04:36:06.000 130 22493.26 173.32 41489.44 88888.00 2024-05-09 04:36:07.000 130 22493.29 173.37 41489.53 88888.00 2024-05-09 04:36:08.000 130 22493.33 173.41 41489.68 88888.00 2024-05-09 04:36:09.000 130 22493.32 173.46 41489.70 88888.00 2024-05-09 04:36:10.000 130 22493.28 173.46 41489.65 47576.93 2024-05-09 04:36:11.000 130 22493.31 173.45 41489.64 88888.00 2024-05-09 04:36:12.000 130 22493.38 173.51 41489.66 88888.00 2024-05-09 04:36:13.000 130 22493.40 173.61 41489.62 88888.00 2024-05-09 04:36:14.000 130 22493.33 173.68 41489.51 88888.00 2024-05-09 04:36:15.000 130 22493.25 173.72 41489.44 47576.91 2024-05-09 04:36:16.000 130 22493.20 173.78 41489.46 88888.00 2024-05-09 04:36:17.000 130 22493.20 173.81 41489.47 88888.00 2024-05-09 04:36:18.000 130 22493.22 173.78 41489.46 88888.00 2024-05-09 04:36:19.000 130 22493.24 173.79 41489.48 88888.00 2024-05-09 04:36:20.000 130 22493.28 173.87 41489.54 47576.89 2024-05-09 04:36:21.000 130 22493.32 173.90 41489.58 88888.00 2024-05-09 04:36:22.000 130 22493.28 173.92 41489.59 88888.00 2024-05-09 04:36:23.000 130 22493.23 173.99 41489.59 88888.00 2024-05-09 04:36:24.000 130 22493.21 174.09 41489.64 88888.00 2024-05-09 04:36:25.000 130 22493.23 174.16 41489.69 47576.91 2024-05-09 04:36:26.000 130 22493.23 174.18 41489.68 88888.00 2024-05-09 04:36:27.000 130 22493.19 174.15 41489.61 88888.00 2024-05-09 04:36:28.000 130 22493.18 174.13 41489.50 88888.00 2024-05-09 04:36:29.000 130 22493.22 174.19 41489.41 88888.00 2024-05-09 04:36:30.000 130 22493.28 174.27 41489.42 47576.91 2024-05-09 04:36:31.000 130 22493.34 174.29 41489.51 88888.00 2024-05-09 04:36:32.000 130 22493.40 174.26 41489.59 88888.00 2024-05-09 04:36:33.000 130 22493.44 174.26 41489.61 88888.00 2024-05-09 04:36:34.000 130 22493.45 174.31 41489.57 88888.00 2024-05-09 04:36:35.000 130 22493.40 174.34 41489.51 47576.99 2024-05-09 04:36:36.000 130 22493.32 174.31 41489.50 88888.00 2024-05-09 04:36:37.000 130 22493.29 174.29 41489.51 88888.00 2024-05-09 04:36:38.000 130 22493.28 174.30 41489.50 88888.00 2024-05-09 04:36:39.000 130 22493.32 174.32 41489.50 88888.00 2024-05-09 04:36:40.000 130 22493.34 174.36 41489.52 47576.98 2024-05-09 04:36:41.000 130 22493.36 174.42 41489.55 88888.00 2024-05-09 04:36:42.000 130 22493.42 174.50 41489.61 88888.00 2024-05-09 04:36:43.000 130 22493.45 174.56 41489.61 88888.00 2024-05-09 04:36:44.000 130 22493.42 174.58 41489.56 88888.00 2024-05-09 04:36:45.000 130 22493.38 174.56 41489.53 47576.99 2024-05-09 04:36:46.000 130 22493.38 174.55 41489.53 88888.00 2024-05-09 04:36:47.000 130 22493.39 174.58 41489.54 88888.00 2024-05-09 04:36:48.000 130 22493.42 174.59 41489.56 88888.00 2024-05-09 04:36:49.000 130 22493.43 174.58 41489.60 88888.00 2024-05-09 04:36:50.000 130 22493.39 174.58 41489.63 47577.04 2024-05-09 04:36:51.000 130 22493.33 174.61 41489.67 88888.00 2024-05-09 04:36:52.000 130 22493.29 174.65 41489.71 88888.00 2024-05-09 04:36:53.000 130 22493.26 174.67 41489.69 88888.00 2024-05-09 04:36:54.000 130 22493.28 174.71 41489.62 88888.00 2024-05-09 04:36:55.000 130 22493.31 174.74 41489.57 47577.03 2024-05-09 04:36:56.000 130 22493.27 174.73 41489.50 88888.00 2024-05-09 04:36:57.000 130 22493.21 174.71 41489.44 88888.00 2024-05-09 04:36:58.000 130 22493.19 174.69 41489.44 88888.00 2024-05-09 04:36:59.000 130 22493.22 174.69 41489.44 88888.00 2024-05-09 04:37:00.000 130 22493.25 174.74 41489.40 47577.01 2024-05-09 04:37:01.000 130 22493.24 174.81 41489.38 88888.00 2024-05-09 04:37:02.000 130 22493.23 174.85 41489.43 88888.00 2024-05-09 04:37:03.000 130 22493.26 174.88 41489.56 88888.00 2024-05-09 04:37:04.000 130 22493.29 174.90 41489.69 88888.00 2024-05-09 04:37:05.000 130 22493.29 174.93 41489.78 47577.00 2024-05-09 04:37:06.000 130 22493.27 174.96 41489.78 88888.00 2024-05-09 04:37:07.000 130 22493.26 174.97 41489.71 88888.00 2024-05-09 04:37:08.000 130 22493.28 174.99 41489.68 88888.00 2024-05-09 04:37:09.000 130 22493.31 175.00 41489.72 88888.00 2024-05-09 04:37:10.000 130 22493.32 175.01 41489.71 47577.03 2024-05-09 04:37:11.000 130 22493.31 175.03 41489.68 88888.00 2024-05-09 04:37:12.000 130 22493.31 175.07 41489.69 88888.00 2024-05-09 04:37:13.000 130 22493.34 175.08 41489.73 88888.00 2024-05-09 04:37:14.000 130 22493.36 175.08 41489.77 88888.00 2024-05-09 04:37:15.000 130 22493.38 175.07 41489.75 47577.08 2024-05-09 04:37:16.000 130 22493.40 175.02 41489.68 88888.00 2024-05-09 04:37:17.000 130 22493.42 174.97 41489.62 88888.00 2024-05-09 04:37:18.000 130 22493.43 174.97 41489.62 88888.00 2024-05-09 04:37:19.000 130 22493.42 174.99 41489.65 88888.00 2024-05-09 04:37:20.000 130 22493.41 174.98 41489.68 47577.13 2024-05-09 04:37:21.000 130 22493.46 174.98 41489.72 88888.00 2024-05-09 04:37:22.000 130 22493.53 174.98 41489.75 88888.00 2024-05-09 04:37:23.000 130 22493.55 174.97 41489.79 88888.00 2024-05-09 04:37:24.000 130 22493.55 174.98 41489.84 88888.00 2024-05-09 04:37:25.000 130 22493.55 175.00 41489.86 47577.19 2024-05-09 04:37:26.000 130 22493.58 175.02 41489.86 88888.00 2024-05-09 04:37:27.000 130 22493.62 175.02 41489.80 88888.00 2024-05-09 04:37:28.000 130 22493.63 175.03 41489.65 88888.00 2024-05-09 04:37:29.000 130 22493.62 175.01 41489.49 88888.00 2024-05-09 04:37:30.000 130 22493.62 174.96 41489.39 47577.26 2024-05-09 04:37:31.000 130 22493.64 174.89 41489.41 88888.00 2024-05-09 04:37:32.000 130 22493.67 174.83 41489.54 88888.00 2024-05-09 04:37:33.000 130 22493.76 174.81 41489.64 88888.00 2024-05-09 04:37:34.000 130 22493.88 174.81 41489.68 88888.00 2024-05-09 04:37:35.000 130 22493.96 174.82 41489.71 47577.35 2024-05-09 04:37:36.000 130 22493.97 174.81 41489.71 88888.00 2024-05-09 04:37:37.000 130 22493.94 174.79 41489.70 88888.00 2024-05-09 04:37:38.000 130 22493.92 174.79 41489.76 88888.00 2024-05-09 04:37:39.000 130 22493.94 174.80 41489.85 88888.00 2024-05-09 04:37:40.000 130 22493.98 174.76 41489.88 47577.45 2024-05-09 04:37:41.000 130 22494.01 174.68 41489.87 88888.00 2024-05-09 04:37:42.000 130 22494.03 174.64 41489.84 88888.00 2024-05-09 04:37:43.000 130 22494.08 174.61 41489.81 88888.00 2024-05-09 04:37:44.000 130 22494.16 174.61 41489.80 88888.00 2024-05-09 04:37:45.000 130 22494.20 174.63 41489.80 47577.53 2024-05-09 04:37:46.000 130 22494.15 174.59 41489.72 88888.00 2024-05-09 04:37:47.000 130 22494.07 174.50 41489.62 88888.00 2024-05-09 04:37:48.000 130 22494.09 174.43 41489.62 88888.00 2024-05-09 04:37:49.000 130 22494.16 174.38 41489.69 88888.00 2024-05-09 04:37:50.000 130 22494.22 174.33 41489.75 47577.58 2024-05-09 04:37:51.000 130 22494.26 174.26 41489.76 88888.00 2024-05-09 04:37:52.000 130 22494.29 174.22 41489.72 88888.00 2024-05-09 04:37:53.000 130 22494.31 174.26 41489.71 88888.00 2024-05-09 04:37:54.000 130 22494.31 174.31 41489.72 88888.00 2024-05-09 04:37:55.000 130 22494.30 174.34 41489.66 47577.69 2024-05-09 04:37:56.000 130 22494.31 174.33 41489.59 88888.00 2024-05-09 04:37:57.000 130 22494.35 174.27 41489.61 88888.00 2024-05-09 04:37:58.000 130 22494.40 174.23 41489.70 88888.00 2024-05-09 04:37:59.000 130 22494.46 174.20 41489.77 88888.00 2024-05-09 04:38:00.000 130 22494.50 174.20 41489.81 47577.69 2024-05-09 04:38:01.000 130 22494.55 174.25 41489.86 88888.00 2024-05-09 04:38:02.000 130 22494.54 174.26 41489.89 88888.00 2024-05-09 04:38:03.000 130 22494.50 174.19 41489.86 88888.00 2024-05-09 04:38:04.000 130 22494.50 174.14 41489.79 88888.00 2024-05-09 04:38:05.000 130 22494.52 174.12 41489.77 47577.79 2024-05-09 04:38:06.000 130 22494.53 174.09 41489.81 88888.00 2024-05-09 04:38:07.000 130 22494.56 174.05 41489.87 88888.00 2024-05-09 04:38:08.000 130 22494.61 174.05 41489.90 88888.00 2024-05-09 04:38:09.000 130 22494.60 174.06 41489.89 88888.00 2024-05-09 04:38:10.000 130 22494.59 174.01 41489.89 47577.82 2024-05-09 04:38:11.000 130 22494.63 173.93 41489.89 88888.00 2024-05-09 04:38:12.000 130 22494.67 173.84 41489.86 88888.00 2024-05-09 04:38:13.000 130 22494.67 173.77 41489.82 88888.00 2024-05-09 04:38:14.000 130 22494.65 173.75 41489.82 88888.00 2024-05-09 04:38:15.000 130 22494.63 173.76 41489.84 47577.89 2024-05-09 04:38:16.000 130 22494.62 173.75 41489.84 88888.00 2024-05-09 04:38:17.000 130 22494.68 173.76 41489.86 88888.00 2024-05-09 04:38:18.000 130 22494.75 173.77 41489.86 88888.00 2024-05-09 04:38:19.000 130 22494.78 173.71 41489.87 88888.00 2024-05-09 04:38:20.000 130 22494.76 173.64 41489.89 47577.92 2024-05-09 04:38:21.000 130 22494.77 173.56 41489.86 88888.00 2024-05-09 04:38:22.000 130 22494.82 173.50 41489.79 88888.00 2024-05-09 04:38:23.000 130 22494.89 173.48 41489.79 88888.00 2024-05-09 04:38:24.000 130 22494.89 173.47 41489.87 88888.00 2024-05-09 04:38:25.000 130 22494.88 173.42 41489.91 47578.00 2024-05-09 04:38:26.000 130 22494.88 173.34 41489.92 88888.00 2024-05-09 04:38:27.000 130 22494.90 173.29 41489.94 88888.00 2024-05-09 04:38:28.000 130 22494.92 173.28 41489.97 88888.00 2024-05-09 04:38:29.000 130 22494.94 173.27 41490.00 88888.00 2024-05-09 04:38:30.000 130 22494.97 173.23 41489.99 47578.04 2024-05-09 04:38:31.000 130 22495.00 173.17 41489.96 88888.00 2024-05-09 04:38:32.000 130 22494.98 173.15 41489.93 88888.00 2024-05-09 04:38:33.000 130 22494.91 173.13 41489.93 88888.00 2024-05-09 04:38:34.000 130 22494.90 173.08 41489.93 88888.00 2024-05-09 04:38:35.000 130 22494.95 173.03 41489.94 47578.09 2024-05-09 04:38:36.000 130 22494.99 172.99 41489.99 88888.00 2024-05-09 04:38:37.000 130 22494.98 172.94 41490.04 88888.00 2024-05-09 04:38:38.000 130 22494.97 172.90 41490.01 88888.00 2024-05-09 04:38:39.000 130 22494.98 172.88 41489.93 88888.00 2024-05-09 04:38:40.000 130 22494.99 172.86 41489.89 47578.11 2024-05-09 04:38:41.000 130 22494.98 172.86 41489.93 88888.00 2024-05-09 04:38:42.000 130 22494.98 172.86 41490.00 88888.00 2024-05-09 04:38:43.000 130 22494.98 172.86 41490.02 88888.00 2024-05-09 04:38:44.000 130 22494.98 172.84 41489.99 88888.00 2024-05-09 04:38:45.000 130 22495.00 172.80 41489.94 47578.13 2024-05-09 04:38:46.000 130 22495.06 172.76 41489.91 88888.00 2024-05-09 04:38:47.000 130 22495.14 172.76 41489.93 88888.00 2024-05-09 04:38:48.000 130 22495.20 172.81 41489.97 88888.00 2024-05-09 04:38:49.000 130 22495.21 172.85 41490.00 88888.00 2024-05-09 04:38:50.000 130 22495.17 172.81 41490.00 47578.16 2024-05-09 04:38:51.000 130 22495.15 172.79 41490.03 88888.00 2024-05-09 04:38:52.000 130 22495.16 172.84 41490.07 88888.00 2024-05-09 04:38:53.000 130 22495.18 172.83 41490.05 88888.00 2024-05-09 04:38:54.000 130 22495.14 172.75 41489.96 88888.00 2024-05-09 04:38:55.000 130 22495.12 172.71 41489.91 47578.16 2024-05-09 04:38:56.000 130 22495.18 172.72 41489.94 88888.00 2024-05-09 04:38:57.000 130 22495.25 172.71 41489.97 88888.00 2024-05-09 04:38:58.000 130 22495.28 172.67 41489.97 88888.00 2024-05-09 04:38:59.000 130 22495.32 172.70 41490.02 88888.00 2024-05-09 04:39:00.000 130 22495.36 172.75 41490.06 47578.25 2024-05-09 04:39:01.000 130 22495.40 172.72 41490.05 88888.00 2024-05-09 04:39:02.000 130 22495.41 172.63 41490.04 88888.00 2024-05-09 04:39:03.000 130 22495.42 172.58 41490.05 88888.00 2024-05-09 04:39:04.000 130 22495.46 172.60 41490.06 88888.00 2024-05-09 04:39:05.000 130 22495.50 172.61 41490.11 47578.28 2024-05-09 04:39:06.000 130 22495.51 172.59 41490.17 88888.00 2024-05-09 04:39:07.000 130 22495.54 172.59 41490.15 88888.00 2024-05-09 04:39:08.000 130 22495.60 172.63 41490.11 88888.00 2024-05-09 04:39:09.000 130 22495.65 172.66 41490.07 88888.00 2024-05-09 04:39:10.000 130 22495.66 172.64 41490.04 47578.32 2024-05-09 04:39:11.000 130 22495.67 172.61 41490.02 88888.00 2024-05-09 04:39:12.000 130 22495.72 172.58 41490.04 88888.00 2024-05-09 04:39:13.000 130 22495.79 172.56 41490.03 88888.00 2024-05-09 04:39:14.000 130 22495.85 172.54 41489.98 88888.00 2024-05-09 04:39:15.000 130 22495.85 172.50 41489.94 47578.42 2024-05-09 04:39:16.000 130 22495.85 172.48 41489.95 88888.00 2024-05-09 04:39:17.000 130 22495.90 172.51 41489.96 88888.00 2024-05-09 04:39:18.000 130 22495.92 172.55 41489.96 88888.00 2024-05-09 04:39:19.000 130 22495.91 172.53 41489.95 88888.00 2024-05-09 04:39:20.000 130 22495.89 172.47 41489.91 47578.42 2024-05-09 04:39:21.000 130 22495.91 172.41 41489.83 88888.00 2024-05-09 04:39:22.000 130 22495.95 172.37 41489.77 88888.00 2024-05-09 04:39:23.000 130 22495.99 172.38 41489.77 88888.00 2024-05-09 04:39:24.000 130 22496.02 172.43 41489.82 88888.00 2024-05-09 04:39:25.000 130 22496.04 172.46 41489.88 47578.50 2024-05-09 04:39:26.000 130 22496.02 172.45 41489.95 88888.00 2024-05-09 04:39:27.000 130 22495.98 172.45 41489.98 88888.00 2024-05-09 04:39:28.000 130 22495.95 172.50 41489.90 88888.00 2024-05-09 04:39:29.000 130 22495.95 172.51 41489.82 88888.00 2024-05-09 04:39:30.000 130 22496.00 172.48 41489.82 47578.53 2024-05-09 04:39:31.000 130 22496.08 172.47 41489.83 88888.00 2024-05-09 04:39:32.000 130 22496.14 172.51 41489.84 88888.00 2024-05-09 04:39:33.000 130 22496.13 172.57 41489.83 88888.00 2024-05-09 04:39:34.000 130 22496.10 172.58 41489.81 88888.00 2024-05-09 04:39:35.000 130 22496.11 172.52 41489.85 47578.58 2024-05-09 04:39:36.000 130 22496.12 172.48 41489.95 88888.00 2024-05-09 04:39:37.000 130 22496.16 172.51 41490.02 88888.00 2024-05-09 04:39:38.000 130 22496.20 172.53 41490.00 88888.00 2024-05-09 04:39:39.000 130 22496.18 172.47 41489.86 88888.00 2024-05-09 04:39:40.000 130 22496.15 172.42 41489.76 47578.55 2024-05-09 04:39:41.000 130 22496.15 172.44 41489.79 88888.00 2024-05-09 04:39:42.000 130 22496.15 172.47 41489.84 88888.00 2024-05-09 04:39:43.000 130 22496.11 172.47 41489.86 88888.00 2024-05-09 04:39:44.000 130 22496.09 172.49 41489.89 88888.00 2024-05-09 04:39:45.000 130 22496.07 172.50 41489.88 47578.53 2024-05-09 04:39:46.000 130 22496.04 172.49 41489.83 88888.00 2024-05-09 04:39:47.000 130 22496.04 172.46 41489.79 88888.00 2024-05-09 04:39:48.000 130 22496.05 172.45 41489.74 88888.00 2024-05-09 04:39:49.000 130 22496.03 172.48 41489.74 88888.00 2024-05-09 04:39:50.000 130 22496.03 172.53 41489.80 47578.55 2024-05-09 04:39:51.000 130 22496.04 172.56 41489.83 88888.00 2024-05-09 04:39:52.000 130 22496.06 172.56 41489.84 88888.00 2024-05-09 04:39:53.000 130 22496.09 172.59 41489.81 88888.00 2024-05-09 04:39:54.000 130 22496.09 172.60 41489.77 88888.00 2024-05-09 04:39:55.000 130 22496.06 172.56 41489.78 47578.53 2024-05-09 04:39:56.000 130 22496.05 172.51 41489.81 88888.00 2024-05-09 04:39:57.000 130 22496.07 172.51 41489.83 88888.00 2024-05-09 04:39:58.000 130 22496.09 172.56 41489.88 88888.00 2024-05-09 04:39:59.000 130 22496.08 172.63 41489.95 88888.00 2024-05-09 04:40:00.000 130 22496.02 172.69 41489.98 47578.54 2024-05-09 04:40:01.000 130 22495.94 172.69 41489.90 88888.00 2024-05-09 04:40:02.000 130 22495.90 172.63 41489.81 88888.00 2024-05-09 04:40:03.000 130 22495.92 172.59 41489.81 88888.00 2024-05-09 04:40:04.000 130 22495.96 172.63 41489.82 88888.00 2024-05-09 04:40:05.000 130 22495.92 172.67 41489.75 47578.51 2024-05-09 04:40:06.000 130 22495.84 172.65 41489.65 88888.00 2024-05-09 04:40:07.000 130 22495.78 172.62 41489.59 88888.00 2024-05-09 04:40:08.000 130 22495.75 172.64 41489.60 88888.00 2024-05-09 04:40:09.000 130 22495.74 172.72 41489.59 88888.00 2024-05-09 04:40:10.000 130 22495.74 172.78 41489.51 47578.48 2024-05-09 04:40:11.000 130 22495.77 172.77 41489.50 88888.00 2024-05-09 04:40:12.000 130 22495.81 172.76 41489.57 88888.00 2024-05-09 04:40:13.000 130 22495.81 172.80 41489.64 88888.00 2024-05-09 04:40:14.000 130 22495.85 172.88 41489.74 88888.00 2024-05-09 04:40:15.000 130 22495.88 172.91 41489.83 47578.44 2024-05-09 04:40:16.000 130 22495.86 172.89 41489.79 88888.00 2024-05-09 04:40:17.000 130 22495.83 172.86 41489.71 88888.00 2024-05-09 04:40:18.000 130 22495.80 172.88 41489.66 88888.00 2024-05-09 04:40:19.000 130 22495.79 172.97 41489.65 88888.00 2024-05-09 04:40:20.000 130 22495.82 173.08 41489.74 47578.43 2024-05-09 04:40:21.000 130 22495.84 173.14 41489.88 88888.00 2024-05-09 04:40:22.000 130 22495.84 173.16 41489.96 88888.00 2024-05-09 04:40:23.000 130 22495.83 173.16 41490.00 88888.00 2024-05-09 04:40:24.000 130 22495.84 173.16 41490.00 88888.00 2024-05-09 04:40:25.000 130 22495.84 173.15 41489.99 47578.41 2024-05-09 04:40:26.000 130 22495.79 173.12 41489.98 88888.00 2024-05-09 04:40:27.000 130 22495.73 173.10 41489.94 88888.00 2024-05-09 04:40:28.000 130 22495.69 173.15 41489.93 88888.00 2024-05-09 04:40:29.000 130 22495.68 173.21 41489.93 88888.00 2024-05-09 04:40:30.000 130 22495.67 173.25 41489.90 47578.34 2024-05-09 04:40:31.000 130 22495.69 173.33 41489.87 88888.00 2024-05-09 04:40:32.000 130 22495.71 173.43 41489.82 88888.00 2024-05-09 04:40:33.000 130 22495.71 173.47 41489.81 88888.00 2024-05-09 04:40:34.000 130 22495.70 173.49 41489.85 88888.00 2024-05-09 04:40:35.000 130 22495.69 173.48 41489.86 47578.35 2024-05-09 04:40:36.000 130 22495.68 173.48 41489.88 88888.00 2024-05-09 04:40:37.000 130 22495.68 173.50 41489.90 88888.00 2024-05-09 04:40:38.000 130 22495.64 173.57 41489.81 88888.00 2024-05-09 04:40:39.000 130 22495.62 173.66 41489.70 88888.00 2024-05-09 04:40:40.000 130 22495.63 173.72 41489.75 47578.27 2024-05-09 04:40:41.000 130 22495.61 173.75 41489.87 88888.00 2024-05-09 04:40:42.000 130 22495.56 173.73 41489.89 88888.00 2024-05-09 04:40:43.000 130 22495.54 173.71 41489.82 88888.00 2024-05-09 04:40:44.000 130 22495.54 173.76 41489.78 88888.00 2024-05-09 04:40:45.000 130 22495.54 173.89 41489.79 47578.30 2024-05-09 04:40:46.000 130 22495.53 173.99 41489.83 88888.00 2024-05-09 04:40:47.000 130 22495.52 174.01 41489.81 88888.00 2024-05-09 04:40:48.000 130 22495.51 174.05 41489.78 88888.00 2024-05-09 04:40:49.000 130 22495.50 174.12 41489.83 88888.00 2024-05-09 04:40:50.000 130 22495.51 174.16 41489.86 47578.24 2024-05-09 04:40:51.000 130 22495.51 174.10 41489.79 88888.00 2024-05-09 04:40:52.000 130 22495.51 174.03 41489.71 88888.00 2024-05-09 04:40:53.000 130 22495.50 173.99 41489.67 88888.00 2024-05-09 04:40:54.000 130 22495.48 174.02 41489.64 88888.00 2024-05-09 04:40:55.000 130 22495.46 174.11 41489.64 47578.24 2024-05-09 04:40:56.000 130 22495.45 174.12 41489.68 88888.00 2024-05-09 04:40:57.000 130 22495.47 174.06 41489.71 88888.00 2024-05-09 04:40:58.000 130 22495.48 174.08 41489.69 88888.00 2024-05-09 04:40:59.000 130 22495.48 174.17 41489.68 88888.00 2024-05-09 04:41:00.000 130 22495.45 174.21 41489.70 47578.23 2024-05-09 04:41:01.000 130 22495.42 174.23 41489.77 88888.00 2024-05-09 04:41:02.000 130 22495.41 174.27 41489.80 88888.00 2024-05-09 04:41:03.000 130 22495.45 174.35 41489.84 88888.00 2024-05-09 04:41:04.000 130 22495.50 174.45 41489.91 88888.00 2024-05-09 04:41:05.000 130 22495.51 174.48 41489.91 47578.27 2024-05-09 04:41:06.000 130 22495.49 174.47 41489.88 88888.00 2024-05-09 04:41:07.000 130 22495.47 174.48 41489.88 88888.00 2024-05-09 04:41:08.000 130 22495.46 174.49 41489.86 88888.00 2024-05-09 04:41:09.000 130 22495.48 174.52 41489.85 88888.00 2024-05-09 04:41:10.000 130 22495.53 174.59 41489.89 47578.24 2024-05-09 04:41:11.000 130 22495.56 174.62 41489.90 88888.00 2024-05-09 04:41:12.000 130 22495.53 174.59 41489.85 88888.00 2024-05-09 04:41:13.000 130 22495.49 174.59 41489.84 88888.00 2024-05-09 04:41:14.000 130 22495.49 174.62 41489.88 88888.00 2024-05-09 04:41:15.000 130 22495.51 174.66 41489.88 47578.21 2024-05-09 04:41:16.000 130 22495.50 174.69 41489.79 88888.00 2024-05-09 04:41:17.000 130 22495.47 174.72 41489.73 88888.00 2024-05-09 04:41:18.000 130 22495.43 174.73 41489.77 88888.00 2024-05-09 04:41:19.000 130 22495.40 174.73 41489.82 88888.00 2024-05-09 04:41:20.000 130 22495.38 174.75 41489.85 47578.23 2024-05-09 04:41:21.000 130 22495.40 174.81 41489.84 88888.00 2024-05-09 04:41:22.000 130 22495.42 174.84 41489.80 88888.00 2024-05-09 04:41:23.000 130 22495.42 174.89 41489.82 88888.00 2024-05-09 04:41:24.000 130 22495.43 174.93 41489.91 88888.00 2024-05-09 04:41:25.000 130 22495.43 174.88 41489.94 47578.24 2024-05-09 04:41:26.000 130 22495.43 174.84 41489.90 88888.00 2024-05-09 04:41:27.000 130 22495.45 174.86 41489.86 88888.00 2024-05-09 04:41:28.000 130 22495.44 174.88 41489.83 88888.00 2024-05-09 04:41:29.000 130 22495.39 174.88 41489.80 88888.00 2024-05-09 04:41:30.000 130 22495.32 174.94 41489.75 47578.18 2024-05-09 04:41:31.000 130 22495.26 175.02 41489.73 88888.00 2024-05-09 04:41:32.000 130 22495.25 175.06 41489.79 88888.00 2024-05-09 04:41:33.000 130 22495.26 175.06 41489.84 88888.00 2024-05-09 04:41:34.000 130 22495.27 175.10 41489.82 88888.00 2024-05-09 04:41:35.000 130 22495.30 175.13 41489.80 47578.19 2024-05-09 04:41:36.000 130 22495.32 175.15 41489.77 88888.00 2024-05-09 04:41:37.000 130 22495.34 175.20 41489.77 88888.00 2024-05-09 04:41:38.000 130 22495.35 175.33 41489.82 88888.00 2024-05-09 04:41:39.000 130 22495.33 175.43 41489.82 88888.00 2024-05-09 04:41:40.000 130 22495.31 175.46 41489.73 47578.12 2024-05-09 04:41:41.000 130 22495.27 175.45 41489.63 88888.00 2024-05-09 04:41:42.000 130 22495.22 175.50 41489.62 88888.00 2024-05-09 04:41:43.000 130 22495.21 175.58 41489.66 88888.00 2024-05-09 04:41:44.000 130 22495.21 175.66 41489.64 88888.00 2024-05-09 04:41:45.000 130 22495.22 175.75 41489.65 47578.13 2024-05-09 04:41:46.000 130 22495.25 175.81 41489.70 88888.00 2024-05-09 04:41:47.000 130 22495.28 175.81 41489.69 88888.00 2024-05-09 04:41:48.000 130 22495.30 175.84 41489.71 88888.00 2024-05-09 04:41:49.000 130 22495.33 175.91 41489.79 88888.00 2024-05-09 04:41:50.000 130 22495.35 175.95 41489.80 47578.15 2024-05-09 04:41:51.000 130 22495.35 175.92 41489.80 88888.00 2024-05-09 04:41:52.000 130 22495.34 175.89 41489.85 88888.00 2024-05-09 04:41:53.000 130 22495.32 175.91 41489.89 88888.00 2024-05-09 04:41:54.000 130 22495.32 175.98 41489.89 88888.00 2024-05-09 04:41:55.000 130 22495.31 176.03 41489.88 47578.20 2024-05-09 04:41:56.000 130 22495.31 176.01 41489.83 88888.00 2024-05-09 04:41:57.000 130 22495.35 175.97 41489.77 88888.00 2024-05-09 04:41:58.000 130 22495.38 175.96 41489.74 88888.00 2024-05-09 04:41:59.000 130 22495.41 175.96 41489.82 88888.00 2024-05-09 04:42:00.000 130 22495.43 175.99 41489.91 47578.26 2024-05-09 04:42:01.000 130 22495.41 176.00 41489.91 88888.00 2024-05-09 04:42:02.000 130 22495.35 176.00 41489.83 88888.00 2024-05-09 04:42:03.000 130 22495.32 176.02 41489.77 88888.00 2024-05-09 04:42:04.000 130 22495.34 176.04 41489.77 88888.00 2024-05-09 04:42:05.000 130 22495.38 176.03 41489.82 47578.27 2024-05-09 04:42:06.000 130 22495.42 175.96 41489.84 88888.00 2024-05-09 04:42:07.000 130 22495.46 175.90 41489.82 88888.00 2024-05-09 04:42:08.000 130 22495.48 175.91 41489.80 88888.00 2024-05-09 04:42:09.000 130 22495.51 175.96 41489.77 88888.00 2024-05-09 04:42:10.000 130 22495.55 175.98 41489.73 47578.34 2024-05-09 04:42:11.000 130 22495.60 175.95 41489.72 88888.00 2024-05-09 04:42:12.000 130 22495.63 175.95 41489.70 88888.00 2024-05-09 04:42:13.000 130 22495.63 175.98 41489.69 88888.00 2024-05-09 04:42:14.000 130 22495.59 175.95 41489.68 88888.00 2024-05-09 04:42:15.000 130 22495.55 175.88 41489.68 47578.39 2024-05-09 04:42:16.000 130 22495.56 175.85 41489.75 88888.00 2024-05-09 04:42:17.000 130 22495.61 175.85 41489.84 88888.00 2024-05-09 04:42:18.000 130 22495.63 175.90 41489.86 88888.00 2024-05-09 04:42:19.000 130 22495.59 175.96 41489.86 88888.00 2024-05-09 04:42:20.000 130 22495.57 175.98 41489.88 47578.37 2024-05-09 04:42:21.000 130 22495.60 175.99 41489.90 88888.00 2024-05-09 04:42:22.000 130 22495.60 175.98 41489.91 88888.00 2024-05-09 04:42:23.000 130 22495.54 175.93 41489.89 88888.00 2024-05-09 04:42:24.000 130 22495.50 175.94 41489.88 88888.00 2024-05-09 04:42:25.000 130 22495.52 175.95 41489.91 47578.39 2024-05-09 04:42:26.000 130 22495.55 175.91 41489.97 88888.00 2024-05-09 04:42:27.000 130 22495.56 175.89 41490.00 88888.00 2024-05-09 04:42:28.000 130 22495.56 175.93 41489.98 88888.00 2024-05-09 04:42:29.000 130 22495.60 176.00 41489.96 88888.00 2024-05-09 04:42:30.000 130 22495.66 175.98 41489.98 47578.43 2024-05-09 04:42:31.000 130 22495.67 175.89 41489.96 88888.00 2024-05-09 04:42:32.000 130 22495.66 175.84 41489.88 88888.00 2024-05-09 04:42:33.000 130 22495.68 175.87 41489.82 88888.00 2024-05-09 04:42:34.000 130 22495.74 175.91 41489.86 88888.00 2024-05-09 04:42:35.000 130 22495.78 175.90 41489.89 47578.46 2024-05-09 04:42:36.000 130 22495.77 175.86 41489.88 88888.00 2024-05-09 04:42:37.000 130 22495.72 175.83 41489.86 88888.00 2024-05-09 04:42:38.000 130 22495.70 175.84 41489.86 88888.00 2024-05-09 04:42:39.000 130 22495.73 175.85 41489.86 88888.00 2024-05-09 04:42:40.000 130 22495.78 175.85 41489.86 47578.48 2024-05-09 04:42:41.000 130 22495.81 175.81 41489.89 88888.00 2024-05-09 04:42:42.000 130 22495.82 175.76 41489.89 88888.00 2024-05-09 04:42:43.000 130 22495.82 175.73 41489.81 88888.00 2024-05-09 04:42:44.000 130 22495.80 175.76 41489.72 88888.00 2024-05-09 04:42:45.000 130 22495.85 175.79 41489.73 47578.55 2024-05-09 04:42:46.000 130 22495.97 175.80 41489.85 88888.00 2024-05-09 04:42:47.000 130 22496.01 175.82 41489.97 88888.00 2024-05-09 04:42:48.000 130 22495.97 175.85 41490.03 88888.00 2024-05-09 04:42:49.000 130 22495.98 175.86 41490.04 88888.00 2024-05-09 04:42:50.000 130 22496.03 175.84 41490.03 47578.60 2024-05-09 04:42:51.000 130 22496.06 175.79 41490.00 88888.00 2024-05-09 04:42:52.000 130 22496.10 175.77 41490.01 88888.00 2024-05-09 04:42:53.000 130 22496.20 175.80 41490.11 88888.00 2024-05-09 04:42:54.000 130 22496.26 175.81 41490.18 88888.00 2024-05-09 04:42:55.000 130 22496.27 175.82 41490.12 47578.68 2024-05-09 04:42:56.000 130 22496.26 175.82 41490.04 88888.00 2024-05-09 04:42:57.000 130 22496.24 175.81 41489.96 88888.00 2024-05-09 04:42:58.000 130 22496.25 175.81 41489.91 88888.00 2024-05-09 04:42:59.000 130 22496.29 175.81 41489.94 88888.00 2024-05-09 04:43:00.000 130 22496.31 175.77 41489.96 47578.71 2024-05-09 04:43:01.000 130 22496.30 175.73 41489.93 88888.00 2024-05-09 04:43:02.000 130 22496.29 175.74 41489.92 88888.00 2024-05-09 04:43:03.000 130 22496.29 175.81 41489.94 88888.00 2024-05-09 04:43:04.000 130 22496.28 175.87 41489.96 88888.00 2024-05-09 04:43:05.000 130 22496.28 175.85 41489.98 47578.77 2024-05-09 04:43:06.000 130 22496.32 175.81 41489.97 88888.00 2024-05-09 04:43:07.000 130 22496.38 175.81 41489.96 88888.00 2024-05-09 04:43:08.000 130 22496.44 175.83 41489.99 88888.00 2024-05-09 04:43:09.000 130 22496.46 175.84 41490.05 88888.00 2024-05-09 04:43:10.000 130 22496.45 175.84 41490.10 47578.84 2024-05-09 04:43:11.000 130 22496.46 175.81 41490.09 88888.00 2024-05-09 04:43:12.000 130 22496.49 175.77 41490.09 88888.00 2024-05-09 04:43:13.000 130 22496.52 175.77 41490.10 88888.00 2024-05-09 04:43:14.000 130 22496.55 175.77 41490.06 88888.00 2024-05-09 04:43:15.000 130 22496.60 175.74 41490.04 47578.90 2024-05-09 04:43:16.000 130 22496.67 175.69 41490.04 88888.00 2024-05-09 04:43:17.000 130 22496.70 175.68 41490.01 88888.00 2024-05-09 04:43:18.000 130 22496.69 175.67 41489.97 88888.00 2024-05-09 04:43:19.000 130 22496.69 175.65 41489.99 88888.00 2024-05-09 04:43:20.000 130 22496.73 175.66 41490.07 47578.98 2024-05-09 04:43:21.000 130 22496.78 175.65 41490.12 88888.00 2024-05-09 04:43:22.000 130 22496.79 175.57 41490.11 88888.00 2024-05-09 04:43:23.000 130 22496.83 175.50 41490.12 88888.00 2024-05-09 04:43:24.000 130 22496.88 175.46 41490.14 88888.00 2024-05-09 04:43:25.000 130 22496.85 175.42 41490.09 47579.04 2024-05-09 04:43:26.000 130 22496.74 175.35 41490.04 88888.00 2024-05-09 04:43:27.000 130 22496.73 175.28 41490.07 88888.00 2024-05-09 04:43:28.000 130 22496.81 175.25 41490.14 88888.00 2024-05-09 04:43:29.000 130 22496.87 175.22 41490.19 88888.00 2024-05-09 04:43:30.000 130 22496.88 175.14 41490.22 47579.16 2024-05-09 04:43:31.000 130 22496.92 175.06 41490.24 88888.00 2024-05-09 04:43:32.000 130 22496.95 175.05 41490.23 88888.00 2024-05-09 04:43:33.000 130 22496.98 175.02 41490.18 88888.00 2024-05-09 04:43:34.000 130 22497.00 174.90 41490.14 88888.00 2024-05-09 04:43:35.000 130 22497.00 174.78 41490.12 47579.21 2024-05-09 04:43:36.000 130 22497.02 174.73 41490.11 88888.00 2024-05-09 04:43:37.000 130 22497.05 174.68 41490.09 88888.00 2024-05-09 04:43:38.000 130 22497.07 174.61 41490.12 88888.00 2024-05-09 04:43:39.000 130 22497.11 174.56 41490.19 88888.00 2024-05-09 04:43:40.000 130 22497.18 174.50 41490.25 47579.28 2024-05-09 04:43:41.000 130 22497.24 174.43 41490.24 88888.00 2024-05-09 04:43:42.000 130 22497.28 174.34 41490.22 88888.00 2024-05-09 04:43:43.000 130 22497.30 174.25 41490.19 88888.00 2024-05-09 04:43:44.000 130 22497.30 174.19 41490.14 88888.00 2024-05-09 04:43:45.000 130 22497.31 174.15 41490.12 47579.32 2024-05-09 04:43:46.000 130 22497.31 174.12 41490.11 88888.00 2024-05-09 04:43:47.000 130 22497.26 174.09 41490.07 88888.00 2024-05-09 04:43:48.000 130 22497.23 174.05 41490.07 88888.00 2024-05-09 04:43:49.000 130 22497.24 174.02 41490.12 88888.00 2024-05-09 04:43:50.000 130 22497.30 173.99 41490.18 47579.37 2024-05-09 04:43:51.000 130 22497.37 173.93 41490.18 88888.00 2024-05-09 04:43:52.000 130 22497.42 173.85 41490.14 88888.00 2024-05-09 04:43:53.000 130 22497.43 173.78 41490.14 88888.00 2024-05-09 04:43:54.000 130 22497.41 173.74 41490.21 88888.00 2024-05-09 04:43:55.000 130 22497.42 173.67 41490.25 47579.41 2024-05-09 04:43:56.000 130 22497.44 173.58 41490.22 88888.00 2024-05-09 04:43:57.000 130 22497.42 173.48 41490.19 88888.00 2024-05-09 04:43:58.000 130 22497.40 173.44 41490.22 88888.00 2024-05-09 04:43:59.000 130 22497.39 173.41 41490.31 88888.00 2024-05-09 04:44:00.000 130 22497.37 173.32 41490.37 47579.45 2024-05-09 04:44:01.000 130 22497.39 173.21 41490.36 88888.00 2024-05-09 04:44:02.000 130 22497.44 173.16 41490.32 88888.00 2024-05-09 04:44:03.000 130 22497.51 173.14 41490.32 88888.00 2024-05-09 04:44:04.000 130 22497.55 173.10 41490.38 88888.00 2024-05-09 04:44:05.000 130 22497.58 173.05 41490.40 47579.48 2024-05-09 04:44:06.000 130 22497.58 172.95 41490.32 88888.00 2024-05-09 04:44:07.000 130 22497.56 172.80 41490.23 88888.00 2024-05-09 04:44:08.000 130 22497.56 172.68 41490.23 88888.00 2024-05-09 04:44:09.000 130 22497.57 172.64 41490.28 88888.00 2024-05-09 04:44:10.000 130 22497.53 172.61 41490.31 47579.49 2024-05-09 04:44:11.000 130 22497.48 172.58 41490.30 88888.00 2024-05-09 04:44:12.000 130 22497.48 172.56 41490.27 88888.00 2024-05-09 04:44:13.000 130 22497.53 172.55 41490.26 88888.00 2024-05-09 04:44:14.000 130 22497.59 172.51 41490.27 88888.00 2024-05-09 04:44:15.000 130 22497.57 172.40 41490.27 47579.46 2024-05-09 04:44:16.000 130 22497.51 172.28 41490.23 88888.00 2024-05-09 04:44:17.000 130 22497.50 172.24 41490.21 88888.00 2024-05-09 04:44:18.000 130 22497.53 172.23 41490.23 88888.00 2024-05-09 04:44:19.000 130 22497.56 172.18 41490.22 88888.00 2024-05-09 04:44:20.000 130 22497.56 172.09 41490.19 47579.47 2024-05-09 04:44:21.000 130 22497.55 171.99 41490.17 88888.00 2024-05-09 04:44:22.000 130 22497.56 171.93 41490.11 88888.00 2024-05-09 04:44:23.000 130 22497.57 171.92 41490.07 88888.00 2024-05-09 04:44:24.000 130 22497.56 171.91 41490.15 88888.00 2024-05-09 04:44:25.000 130 22497.57 171.83 41490.20 47579.50 2024-05-09 04:44:26.000 130 22497.61 171.74 41490.15 88888.00 2024-05-09 04:44:27.000 130 22497.60 171.71 41490.11 88888.00 2024-05-09 04:44:28.000 130 22497.59 171.68 41490.14 88888.00 2024-05-09 04:44:29.000 130 22497.59 171.62 41490.11 88888.00 2024-05-09 04:44:30.000 130 22497.57 171.56 41490.01 47579.49 2024-05-09 04:44:31.000 130 22497.52 171.51 41489.97 88888.00 2024-05-09 04:44:32.000 130 22497.50 171.52 41490.02 88888.00 2024-05-09 04:44:33.000 130 22497.52 171.55 41490.06 88888.00 2024-05-09 04:44:34.000 130 22497.53 171.54 41490.07 88888.00 2024-05-09 04:44:35.000 130 22497.52 171.48 41490.06 47579.49 2024-05-09 04:44:36.000 130 22497.51 171.38 41490.03 88888.00 2024-05-09 04:44:37.000 130 22497.53 171.27 41490.00 88888.00 2024-05-09 04:44:38.000 130 22497.57 171.20 41490.02 88888.00 2024-05-09 04:44:39.000 130 22497.59 171.16 41490.07 88888.00 2024-05-09 04:44:40.000 130 22497.57 171.11 41490.09 47579.49 2024-05-09 04:44:41.000 130 22497.57 171.04 41490.13 88888.00 2024-05-09 04:44:42.000 130 22497.59 171.00 41490.17 88888.00 2024-05-09 04:44:43.000 130 22497.61 170.96 41490.18 88888.00 2024-05-09 04:44:44.000 130 22497.61 170.87 41490.15 88888.00 2024-05-09 04:44:45.000 130 22497.59 170.77 41490.12 47579.50 2024-05-09 04:44:46.000 130 22497.60 170.70 41490.12 88888.00 2024-05-09 04:44:47.000 130 22497.62 170.66 41490.11 88888.00 2024-05-09 04:44:48.000 130 22497.61 170.59 41490.08 88888.00 2024-05-09 04:44:49.000 130 22497.56 170.53 41490.05 88888.00 2024-05-09 04:44:50.000 130 22497.56 170.52 41490.05 47579.47 2024-05-09 04:44:51.000 130 22497.59 170.52 41490.10 88888.00 2024-05-09 04:44:52.000 130 22497.60 170.49 41490.11 88888.00 2024-05-09 04:44:53.000 130 22497.60 170.43 41490.06 88888.00 2024-05-09 04:44:54.000 130 22497.60 170.38 41490.02 88888.00 2024-05-09 04:44:55.000 130 22497.57 170.33 41490.05 47579.48 2024-05-09 04:44:56.000 130 22497.57 170.25 41490.09 88888.00 2024-05-09 04:44:57.000 130 22497.59 170.18 41490.09 88888.00 2024-05-09 04:44:58.000 130 22497.60 170.15 41490.08 88888.00 2024-05-09 04:44:59.000 130 22497.65 170.14 41490.09 88888.00 2024-05-09 04:45:00.000 130 22497.70 170.16 41490.07 47579.48 2024-05-09 04:45:01.000 130 22497.71 170.14 41490.02 88888.00 2024-05-09 04:45:02.000 130 22497.70 170.05 41489.97 88888.00 2024-05-09 04:45:03.000 130 22497.73 169.93 41489.99 88888.00 2024-05-09 04:45:04.000 130 22497.74 169.89 41490.04 88888.00 2024-05-09 04:45:05.000 130 22497.71 169.90 41490.07 47579.48 2024-05-09 04:45:06.000 130 22497.68 169.91 41490.10 88888.00 2024-05-09 04:45:07.000 130 22497.66 169.92 41490.12 88888.00 2024-05-09 04:45:08.000 130 22497.66 169.94 41490.04 88888.00 2024-05-09 04:45:09.000 130 22497.66 169.94 41489.93 88888.00 2024-05-09 04:45:10.000 130 22497.67 169.89 41489.91 47579.44 2024-05-09 04:45:11.000 130 22497.71 169.80 41489.98 88888.00 2024-05-09 04:45:12.000 130 22497.75 169.75 41490.02 88888.00 2024-05-09 04:45:13.000 130 22497.75 169.74 41490.03 88888.00 2024-05-09 04:45:14.000 130 22497.71 169.70 41490.02 88888.00 2024-05-09 04:45:15.000 130 22497.69 169.65 41490.01 47579.42 2024-05-09 04:45:16.000 130 22497.71 169.64 41490.04 88888.00 2024-05-09 04:45:17.000 130 22497.68 169.64 41490.07 88888.00 2024-05-09 04:45:18.000 130 22497.64 169.63 41490.09 88888.00 2024-05-09 04:45:19.000 130 22497.67 169.62 41490.09 88888.00 2024-05-09 04:45:20.000 130 22497.73 169.59 41490.11 47579.42 2024-05-09 04:45:21.000 130 22497.71 169.51 41490.07 88888.00 2024-05-09 04:45:22.000 130 22497.62 169.44 41489.97 88888.00 2024-05-09 04:45:23.000 130 22497.56 169.44 41489.88 88888.00 2024-05-09 04:45:24.000 130 22497.58 169.44 41489.82 88888.00 2024-05-09 04:45:25.000 130 22497.58 169.37 41489.77 47579.39 2024-05-09 04:45:26.000 130 22497.53 169.29 41489.71 88888.00 2024-05-09 04:45:27.000 130 22497.52 169.26 41489.71 88888.00 2024-05-09 04:45:28.000 130 22497.58 169.22 41489.83 88888.00 2024-05-09 04:45:29.000 130 22497.65 169.16 41489.98 88888.00 2024-05-09 04:45:30.000 130 22497.67 169.09 41490.04 47579.36 2024-05-09 04:45:31.000 130 22497.64 169.06 41490.02 88888.00 2024-05-09 04:45:32.000 130 22497.62 169.06 41490.00 88888.00 2024-05-09 04:45:33.000 130 22497.62 169.06 41490.00 88888.00 2024-05-09 04:45:34.000 130 22497.59 169.04 41490.01 88888.00 2024-05-09 04:45:35.000 130 22497.52 169.03 41489.98 47579.34 2024-05-09 04:45:36.000 130 22497.46 169.02 41489.91 88888.00 2024-05-09 04:45:37.000 130 22497.43 169.01 41489.91 88888.00 2024-05-09 04:45:38.000 130 22497.43 169.00 41489.97 88888.00 2024-05-09 04:45:39.000 130 22497.45 168.99 41490.02 88888.00 2024-05-09 04:45:40.000 130 22497.45 168.96 41490.06 47579.27 2024-05-09 04:45:41.000 130 22497.45 168.93 41490.12 88888.00 2024-05-09 04:45:42.000 130 22497.48 168.93 41490.15 88888.00 2024-05-09 04:45:43.000 130 22497.49 168.95 41490.13 88888.00 2024-05-09 04:45:44.000 130 22497.45 168.99 41490.08 88888.00 2024-05-09 04:45:45.000 130 22497.39 168.97 41490.04 47579.19 2024-05-09 04:45:46.000 130 22497.35 168.92 41489.99 88888.00 2024-05-09 04:45:47.000 130 22497.34 168.92 41489.93 88888.00 2024-05-09 04:45:48.000 130 22497.34 168.96 41489.87 88888.00 2024-05-09 04:45:49.000 130 22497.35 168.99 41489.85 88888.00 2024-05-09 04:45:50.000 130 22497.31 169.00 41489.87 47579.12 2024-05-09 04:45:51.000 130 22497.21 169.02 41489.86 88888.00 2024-05-09 04:45:52.000 130 22497.10 169.04 41489.81 88888.00 2024-05-09 04:45:53.000 130 22497.06 169.04 41489.77 88888.00 2024-05-09 04:45:54.000 130 22497.08 169.02 41489.79 88888.00 2024-05-09 04:45:55.000 130 22497.07 169.01 41489.85 47578.99 2024-05-09 04:45:56.000 130 22497.02 169.05 41489.89 88888.00 2024-05-09 04:45:57.000 130 22497.00 169.11 41489.88 88888.00 2024-05-09 04:45:58.000 130 22496.99 169.16 41489.86 88888.00 2024-05-09 04:45:59.000 130 22496.93 169.19 41489.81 88888.00 2024-05-09 04:46:00.000 130 22496.88 169.18 41489.79 47578.90 2024-05-09 04:46:01.000 130 22496.86 169.20 41489.81 88888.00 2024-05-09 04:46:02.000 130 22496.83 169.22 41489.81 88888.00 2024-05-09 04:46:03.000 130 22496.76 169.22 41489.82 88888.00 2024-05-09 04:46:04.000 130 22496.69 169.20 41489.86 88888.00 2024-05-09 04:46:05.000 130 22496.64 169.18 41489.86 47578.80 2024-05-09 04:46:06.000 130 22496.61 169.19 41489.86 88888.00 2024-05-09 04:46:07.000 130 22496.60 169.24 41489.89 88888.00 2024-05-09 04:46:08.000 130 22496.57 169.30 41489.86 88888.00 2024-05-09 04:46:09.000 130 22496.51 169.31 41489.79 88888.00 2024-05-09 04:46:10.000 130 22496.50 169.30 41489.81 47578.69 2024-05-09 04:46:11.000 130 22496.52 169.31 41489.88 88888.00 2024-05-09 04:46:12.000 130 22496.49 169.35 41489.91 88888.00 2024-05-09 04:46:13.000 130 22496.45 169.41 41489.89 88888.00 2024-05-09 04:46:14.000 130 22496.44 169.47 41489.88 88888.00 2024-05-09 04:46:15.000 130 22496.40 169.53 41489.89 47578.59 2024-05-09 04:46:16.000 130 22496.35 169.58 41489.89 88888.00 2024-05-09 04:46:17.000 130 22496.35 169.64 41489.89 88888.00 2024-05-09 04:46:18.000 130 22496.35 169.69 41489.89 88888.00 2024-05-09 04:46:19.000 130 22496.29 169.74 41489.86 88888.00 2024-05-09 04:46:20.000 130 22496.23 169.78 41489.82 47578.46 2024-05-09 04:46:21.000 130 22496.18 169.84 41489.83 88888.00 2024-05-09 04:46:22.000 130 22496.10 169.86 41489.87 88888.00 2024-05-09 04:46:23.000 130 22496.01 169.89 41489.88 88888.00 2024-05-09 04:46:24.000 130 22495.98 170.02 41489.83 88888.00 2024-05-09 04:46:25.000 130 22495.98 170.17 41489.74 47578.37 2024-05-09 04:46:26.000 130 22495.99 170.26 41489.67 88888.00 2024-05-09 04:46:27.000 130 22495.97 170.34 41489.61 88888.00 2024-05-09 04:46:28.000 130 22495.92 170.45 41489.61 88888.00 2024-05-09 04:46:29.000 130 22495.89 170.58 41489.67 88888.00 2024-05-09 04:46:30.000 130 22495.87 170.69 41489.69 47578.25 2024-05-09 04:46:31.000 130 22495.84 170.77 41489.64 88888.00 2024-05-09 04:46:32.000 130 22495.82 170.83 41489.60 88888.00 2024-05-09 04:46:33.000 130 22495.81 170.94 41489.57 88888.00 2024-05-09 04:46:34.000 130 22495.79 171.15 41489.56 88888.00 2024-05-09 04:46:35.000 130 22495.77 171.32 41489.57 47578.17 2024-05-09 04:46:36.000 130 22495.73 171.40 41489.60 88888.00 2024-05-09 04:46:37.000 130 22495.68 171.46 41489.60 88888.00 2024-05-09 04:46:38.000 130 22495.62 171.54 41489.55 88888.00 2024-05-09 04:46:39.000 130 22495.58 171.62 41489.51 88888.00 2024-05-09 04:46:40.000 130 22495.53 171.69 41489.51 47578.02 2024-05-09 04:46:41.000 130 22495.48 171.78 41489.53 88888.00 2024-05-09 04:46:42.000 130 22495.45 171.93 41489.50 88888.00 2024-05-09 04:46:43.000 130 22495.47 172.08 41489.48 88888.00 2024-05-09 04:46:44.000 130 22495.47 172.22 41489.50 88888.00 2024-05-09 04:46:45.000 130 22495.46 172.31 41489.53 47577.96 2024-05-09 04:46:46.000 130 22495.46 172.40 41489.55 88888.00 2024-05-09 04:46:47.000 130 22495.44 172.50 41489.56 88888.00 2024-05-09 04:46:48.000 130 22495.41 172.58 41489.54 88888.00 2024-05-09 04:46:49.000 130 22495.39 172.65 41489.52 88888.00 2024-05-09 04:46:50.000 130 22495.41 172.73 41489.50 47577.96 2024-05-09 04:46:51.000 130 22495.44 172.79 41489.47 88888.00 2024-05-09 04:46:52.000 130 22495.46 172.86 41489.49 88888.00 2024-05-09 04:46:53.000 130 22495.47 172.98 41489.60 88888.00 2024-05-09 04:46:54.000 130 22495.44 173.05 41489.71 88888.00 2024-05-09 04:46:55.000 130 22495.40 173.04 41489.66 47577.91 2024-05-09 04:46:56.000 130 22495.36 173.06 41489.54 88888.00 2024-05-09 04:46:57.000 130 22495.31 173.14 41489.51 88888.00 2024-05-09 04:46:58.000 130 22495.28 173.22 41489.54 88888.00 2024-05-09 04:46:59.000 130 22495.30 173.29 41489.52 88888.00 2024-05-09 04:47:00.000 130 22495.35 173.40 41489.49 47577.94 2024-05-09 04:47:01.000 130 22495.39 173.51 41489.53 88888.00 2024-05-09 04:47:02.000 130 22495.40 173.57 41489.60 88888.00 2024-05-09 04:47:03.000 130 22495.42 173.60 41489.63 88888.00 2024-05-09 04:47:04.000 130 22495.47 173.66 41489.62 88888.00 2024-05-09 04:47:05.000 130 22495.46 173.71 41489.53 47577.95 2024-05-09 04:47:06.000 130 22495.44 173.73 41489.45 88888.00 2024-05-09 04:47:07.000 130 22495.47 173.79 41489.43 88888.00 2024-05-09 04:47:08.000 130 22495.52 173.87 41489.39 88888.00 2024-05-09 04:47:09.000 130 22495.54 173.96 41489.35 88888.00 2024-05-09 04:47:10.000 130 22495.51 174.06 41489.36 47577.93 2024-05-09 04:47:11.000 130 22495.42 174.14 41489.41 88888.00 2024-05-09 04:47:12.000 130 22495.36 174.24 41489.48 88888.00 2024-05-09 04:47:13.000 130 22495.35 174.34 41489.49 88888.00 2024-05-09 04:47:14.000 130 22495.32 174.43 41489.49 88888.00 2024-05-09 04:47:15.000 130 22495.23 174.50 41489.48 47577.91 2024-05-09 04:47:16.000 130 22495.18 174.55 41489.43 88888.00 2024-05-09 04:47:17.000 130 22495.19 174.62 41489.41 88888.00 2024-05-09 04:47:18.000 130 22495.25 174.75 41489.50 88888.00 2024-05-09 04:47:19.000 130 22495.28 174.88 41489.58 88888.00 2024-05-09 04:47:20.000 130 22495.27 174.94 41489.61 47577.91 2024-05-09 04:47:21.000 130 22495.23 174.97 41489.62 88888.00 2024-05-09 04:47:22.000 130 22495.19 175.00 41489.58 88888.00 2024-05-09 04:47:23.000 130 22495.15 175.06 41489.52 88888.00 2024-05-09 04:47:24.000 130 22495.15 175.12 41489.53 88888.00 2024-05-09 04:47:25.000 130 22495.20 175.17 41489.55 47577.92 2024-05-09 04:47:26.000 130 22495.25 175.22 41489.55 88888.00 2024-05-09 04:47:27.000 130 22495.25 175.27 41489.59 88888.00 2024-05-09 04:47:28.000 130 22495.24 175.34 41489.69 88888.00 2024-05-09 04:47:29.000 130 22495.26 175.39 41489.72 88888.00 2024-05-09 04:47:30.000 130 22495.28 175.38 41489.61 47577.89 2024-05-09 04:47:31.000 130 22495.24 175.40 41489.53 88888.00 2024-05-09 04:47:32.000 130 22495.14 175.49 41489.54 88888.00 2024-05-09 04:47:33.000 130 22495.09 175.58 41489.53 88888.00 2024-05-09 04:47:34.000 130 22495.08 175.65 41489.50 88888.00 2024-05-09 04:47:35.000 130 22495.02 175.74 41489.52 47577.87 2024-05-09 04:47:36.000 130 22494.97 175.78 41489.56 88888.00 2024-05-09 04:47:37.000 130 22494.95 175.78 41489.59 88888.00 2024-05-09 04:47:38.000 130 22494.95 175.82 41489.61 88888.00 2024-05-09 04:47:39.000 130 22494.97 175.96 41489.66 88888.00 2024-05-09 04:47:40.000 130 22494.98 176.12 41489.68 47577.83 2024-05-09 04:47:41.000 130 22494.96 176.19 41489.65 88888.00 2024-05-09 04:47:42.000 130 22494.92 176.23 41489.63 88888.00 2024-05-09 04:47:43.000 130 22494.94 176.35 41489.67 88888.00 2024-05-09 04:47:44.000 130 22494.96 176.50 41489.69 88888.00 2024-05-09 04:47:45.000 130 22494.92 176.59 41489.68 47577.83 2024-05-09 04:47:46.000 130 22494.89 176.62 41489.69 88888.00 2024-05-09 04:47:47.000 130 22494.89 176.67 41489.74 88888.00 2024-05-09 04:47:48.000 130 22494.91 176.73 41489.80 88888.00 2024-05-09 04:47:49.000 130 22494.95 176.83 41489.83 88888.00 2024-05-09 04:47:50.000 130 22494.96 176.93 41489.79 47577.83 2024-05-09 04:47:51.000 130 22494.94 176.96 41489.73 88888.00 2024-05-09 04:47:52.000 130 22494.89 176.98 41489.72 88888.00 2024-05-09 04:47:53.000 130 22494.85 177.00 41489.76 88888.00 2024-05-09 04:47:54.000 130 22494.85 177.02 41489.81 88888.00 2024-05-09 04:47:55.000 130 22494.82 177.04 41489.79 47577.84 2024-05-09 04:47:56.000 130 22494.76 177.03 41489.77 88888.00 2024-05-09 04:47:57.000 130 22494.72 177.01 41489.75 88888.00 2024-05-09 04:47:58.000 130 22494.72 177.00 41489.72 88888.00 2024-05-09 04:47:59.000 130 22494.73 177.04 41489.72 88888.00 2024-05-09 04:48:00.000 130 22494.72 177.07 41489.79 47577.82 2024-05-09 04:48:01.000 130 22494.72 177.06 41489.83 88888.00 2024-05-09 04:48:02.000 130 22494.68 177.07 41489.81 88888.00 2024-05-09 04:48:03.000 130 22494.60 177.12 41489.78 88888.00 2024-05-09 04:48:04.000 130 22494.50 177.19 41489.80 88888.00 2024-05-09 04:48:05.000 130 22494.44 177.24 41489.83 47577.74 2024-05-09 04:48:06.000 130 22494.43 177.27 41489.84 88888.00 2024-05-09 04:48:07.000 130 22494.44 177.32 41489.89 88888.00 2024-05-09 04:48:08.000 130 22494.43 177.41 41489.97 88888.00 2024-05-09 04:48:09.000 130 22494.40 177.50 41489.93 88888.00 2024-05-09 04:48:10.000 130 22494.40 177.59 41489.87 47577.72 2024-05-09 04:48:11.000 130 22494.41 177.65 41489.87 88888.00 2024-05-09 04:48:12.000 130 22494.35 177.69 41489.86 88888.00 2024-05-09 04:48:13.000 130 22494.27 177.74 41489.86 88888.00 2024-05-09 04:48:14.000 130 22494.23 177.78 41489.84 88888.00 2024-05-09 04:48:15.000 130 22494.21 177.83 41489.78 47577.68 2024-05-09 04:48:16.000 130 22494.19 177.87 41489.74 88888.00 2024-05-09 04:48:17.000 130 22494.23 177.90 41489.76 88888.00 2024-05-09 04:48:18.000 130 22494.29 177.93 41489.74 88888.00 2024-05-09 04:48:19.000 130 22494.30 177.95 41489.68 88888.00 2024-05-09 04:48:20.000 130 22494.23 177.96 41489.63 47577.69 2024-05-09 04:48:21.000 130 22494.17 178.00 41489.63 88888.00 2024-05-09 04:48:22.000 130 22494.20 178.07 41489.66 88888.00 2024-05-09 04:48:23.000 130 22494.28 178.13 41489.67 88888.00 2024-05-09 04:48:24.000 130 22494.29 178.19 41489.71 88888.00 2024-05-09 04:48:25.000 130 22494.24 178.25 41489.77 47577.69 2024-05-09 04:48:26.000 130 22494.19 178.28 41489.77 88888.00 2024-05-09 04:48:27.000 130 22494.22 178.31 41489.71 88888.00 2024-05-09 04:48:28.000 130 22494.29 178.39 41489.66 88888.00 2024-05-09 04:48:29.000 130 22494.30 178.47 41489.62 88888.00 2024-05-09 04:48:30.000 130 22494.21 178.50 41489.65 47577.70 2024-05-09 04:48:31.000 130 22494.15 178.46 41489.69 88888.00 2024-05-09 04:48:32.000 130 22494.18 178.44 41489.68 88888.00 2024-05-09 04:48:33.000 130 22494.25 178.52 41489.68 88888.00 2024-05-09 04:48:34.000 130 22494.29 178.62 41489.74 88888.00 2024-05-09 04:48:35.000 130 22494.32 178.67 41489.79 47577.72 2024-05-09 04:48:36.000 130 22494.33 178.66 41489.78 88888.00 2024-05-09 04:48:37.000 130 22494.28 178.64 41489.68 88888.00 2024-05-09 04:48:38.000 130 22494.19 178.62 41489.56 88888.00 2024-05-09 04:48:39.000 130 22494.19 178.62 41489.53 88888.00 2024-05-09 04:48:40.000 130 22494.27 178.66 41489.62 47577.77 2024-05-09 04:48:41.000 130 22494.34 178.70 41489.72 88888.00 2024-05-09 04:48:42.000 130 22494.36 178.72 41489.73 88888.00 2024-05-09 04:48:43.000 130 22494.35 178.72 41489.67 88888.00 2024-05-09 04:48:44.000 130 22494.38 178.75 41489.66 88888.00 2024-05-09 04:48:45.000 130 22494.42 178.78 41489.70 47577.80 2024-05-09 04:48:46.000 130 22494.38 178.80 41489.72 88888.00 2024-05-09 04:48:47.000 130 22494.30 178.80 41489.71 88888.00 2024-05-09 04:48:48.000 130 22494.26 178.79 41489.70 88888.00 2024-05-09 04:48:49.000 130 22494.28 178.79 41489.73 88888.00 2024-05-09 04:48:50.000 130 22494.33 178.81 41489.75 47577.81 2024-05-09 04:48:51.000 130 22494.39 178.82 41489.77 88888.00 2024-05-09 04:48:52.000 130 22494.40 178.81 41489.79 88888.00 2024-05-09 04:48:53.000 130 22494.36 178.78 41489.82 88888.00 2024-05-09 04:48:54.000 130 22494.31 178.79 41489.82 88888.00 2024-05-09 04:48:55.000 130 22494.31 178.79 41489.77 47577.86 2024-05-09 04:48:56.000 130 22494.35 178.76 41489.72 88888.00 2024-05-09 04:48:57.000 130 22494.40 178.74 41489.71 88888.00 2024-05-09 04:48:58.000 130 22494.42 178.75 41489.73 88888.00 2024-05-09 04:48:59.000 130 22494.44 178.75 41489.77 88888.00 2024-05-09 04:49:00.000 130 22494.49 178.71 41489.83 47577.89 2024-05-09 04:49:01.000 130 22494.57 178.62 41489.93 88888.00 2024-05-09 04:49:02.000 130 22494.61 178.57 41489.98 88888.00 2024-05-09 04:49:03.000 130 22494.58 178.58 41489.93 88888.00 2024-05-09 04:49:04.000 130 22494.54 178.60 41489.92 88888.00 2024-05-09 04:49:05.000 130 22494.54 178.57 41489.94 47578.00 2024-05-09 04:49:06.000 130 22494.60 178.53 41489.97 88888.00 2024-05-09 04:49:07.000 130 22494.66 178.55 41490.00 88888.00 2024-05-09 04:49:08.000 130 22494.70 178.60 41489.98 88888.00 2024-05-09 04:49:09.000 130 22494.73 178.62 41489.91 88888.00 2024-05-09 04:49:10.000 130 22494.74 178.61 41489.93 47578.04 2024-05-09 04:49:11.000 130 22494.73 178.58 41489.98 88888.00 2024-05-09 04:49:12.000 130 22494.72 178.55 41489.92 88888.00 2024-05-09 04:49:13.000 130 22494.73 178.51 41489.82 88888.00 2024-05-09 04:49:14.000 130 22494.77 178.47 41489.79 88888.00 2024-05-09 04:49:15.000 130 22494.82 178.46 41489.82 47578.11 2024-05-09 04:49:16.000 130 22494.85 178.43 41489.89 88888.00 2024-05-09 04:49:17.000 130 22494.86 178.38 41489.96 88888.00 2024-05-09 04:49:18.000 130 22494.85 178.37 41490.01 88888.00 2024-05-09 04:49:19.000 130 22494.87 178.36 41490.05 88888.00 2024-05-09 04:49:20.000 130 22494.90 178.32 41490.08 47578.15 2024-05-09 04:49:21.000 130 22494.92 178.28 41490.07 88888.00 2024-05-09 04:49:22.000 130 22494.92 178.27 41490.03 88888.00 2024-05-09 04:49:23.000 130 22494.91 178.27 41489.98 88888.00 2024-05-09 04:49:24.000 130 22494.90 178.24 41489.93 88888.00 2024-05-09 04:49:25.000 130 22494.88 178.23 41489.91 47578.18 2024-05-09 04:49:26.000 130 22494.88 178.29 41489.92 88888.00 2024-05-09 04:49:27.000 130 22494.90 178.36 41489.94 88888.00 2024-05-09 04:49:28.000 130 22494.95 178.39 41489.94 88888.00 2024-05-09 04:49:29.000 130 22494.99 178.42 41489.93 88888.00 2024-05-09 04:49:30.000 130 22495.02 178.43 41489.93 47578.24 2024-05-09 04:49:31.000 130 22495.03 178.41 41489.91 88888.00 2024-05-09 04:49:32.000 130 22495.02 178.37 41489.86 88888.00 2024-05-09 04:49:33.000 130 22495.02 178.35 41489.84 88888.00 2024-05-09 04:49:34.000 130 22495.05 178.37 41489.86 88888.00 2024-05-09 04:49:35.000 130 22495.10 178.41 41489.91 47578.30 2024-05-09 04:49:36.000 130 22495.18 178.40 41489.91 88888.00 2024-05-09 04:49:37.000 130 22495.22 178.35 41489.88 88888.00 2024-05-09 04:49:38.000 130 22495.22 178.33 41489.86 88888.00 2024-05-09 04:49:39.000 130 22495.20 178.35 41489.82 88888.00 2024-05-09 04:49:40.000 130 22495.21 178.31 41489.77 47578.38 2024-05-09 04:49:41.000 130 22495.24 178.21 41489.77 88888.00 2024-05-09 04:49:42.000 130 22495.27 178.16 41489.86 88888.00 2024-05-09 04:49:43.000 130 22495.34 178.15 41489.96 88888.00 2024-05-09 04:49:44.000 130 22495.44 178.14 41490.00 88888.00 2024-05-09 04:49:45.000 130 22495.52 178.08 41489.94 47578.48 2024-05-09 04:49:46.000 130 22495.52 177.98 41489.89 88888.00 2024-05-09 04:49:47.000 130 22495.50 177.90 41489.89 88888.00 2024-05-09 04:49:48.000 130 22495.55 177.89 41489.89 88888.00 2024-05-09 04:49:49.000 130 22495.60 177.87 41489.83 88888.00 2024-05-09 04:49:50.000 130 22495.62 177.78 41489.82 47578.58 2024-05-09 04:49:51.000 130 22495.64 177.71 41489.89 88888.00 2024-05-09 04:49:52.000 130 22495.65 177.68 41489.95 88888.00 2024-05-09 04:49:53.000 130 22495.68 177.63 41489.97 88888.00 2024-05-09 04:49:54.000 130 22495.74 177.58 41489.98 88888.00 2024-05-09 04:49:55.000 130 22495.85 177.55 41489.99 47578.70 2024-05-09 04:49:56.000 130 22495.90 177.52 41489.98 88888.00 2024-05-09 04:49:57.000 130 22495.87 177.48 41489.90 88888.00 2024-05-09 04:49:58.000 130 22495.87 177.38 41489.83 88888.00 2024-05-09 04:49:59.000 130 22495.93 177.25 41489.81 88888.00 2024-05-09 04:50:00.000 130 22495.98 177.14 41489.82 47578.77 2024-05-09 04:50:01.000 130 22495.99 177.06 41489.81 88888.00 2024-05-09 04:50:02.000 130 22496.00 176.97 41489.82 88888.00 2024-05-09 04:50:03.000 130 22496.05 176.90 41489.89 88888.00 2024-05-09 04:50:04.000 130 22496.10 176.85 41490.04 88888.00 2024-05-09 04:50:05.000 130 22496.15 176.79 41490.16 47578.81 2024-05-09 04:50:06.000 130 22496.16 176.70 41490.14 88888.00 2024-05-09 04:50:07.000 130 22496.18 176.63 41490.11 88888.00 2024-05-09 04:50:08.000 130 22496.19 176.56 41490.10 88888.00 2024-05-09 04:50:09.000 130 22496.18 176.47 41490.02 88888.00 2024-05-09 04:50:10.000 130 22496.14 176.35 41489.92 47578.85 2024-05-09 04:50:11.000 130 22496.11 176.27 41489.89 88888.00 2024-05-09 04:50:12.000 130 22496.15 176.21 41489.94 88888.00 2024-05-09 04:50:13.000 130 22496.22 176.15 41490.03 88888.00 2024-05-09 04:50:14.000 130 22496.23 176.06 41490.09 88888.00 2024-05-09 04:50:15.000 130 22496.17 176.00 41490.11 47578.86 2024-05-09 04:50:16.000 130 22496.15 175.96 41490.09 88888.00 2024-05-09 04:50:17.000 130 22496.14 175.90 41490.03 88888.00 2024-05-09 04:50:18.000 130 22496.10 175.79 41489.94 88888.00 2024-05-09 04:50:19.000 130 22496.08 175.72 41489.94 88888.00 2024-05-09 04:50:20.000 130 22496.09 175.69 41490.03 47578.87 2024-05-09 04:50:21.000 130 22496.10 175.67 41490.13 88888.00 2024-05-09 04:50:22.000 130 22496.09 175.65 41490.17 88888.00 2024-05-09 04:50:23.000 130 22496.07 175.62 41490.17 88888.00 2024-05-09 04:50:24.000 130 22496.07 175.56 41490.13 88888.00 2024-05-09 04:50:25.000 130 22496.07 175.49 41490.05 47578.85 2024-05-09 04:50:26.000 130 22496.09 175.46 41490.02 88888.00 2024-05-09 04:50:27.000 130 22496.14 175.50 41490.10 88888.00 2024-05-09 04:50:28.000 130 22496.19 175.55 41490.19 88888.00 2024-05-09 04:50:29.000 130 22496.21 175.51 41490.18 88888.00 2024-05-09 04:50:30.000 130 22496.18 175.44 41490.06 47578.87 2024-05-09 04:50:31.000 130 22496.14 175.38 41489.94 88888.00 2024-05-09 04:50:32.000 130 22496.16 175.34 41489.91 88888.00 2024-05-09 04:50:33.000 130 22496.21 175.36 41489.95 88888.00 2024-05-09 04:50:34.000 130 22496.24 175.39 41490.03 88888.00 2024-05-09 04:50:35.000 130 22496.22 175.38 41490.06 47578.84 2024-05-09 04:50:36.000 130 22496.19 175.33 41490.00 88888.00 2024-05-09 04:50:37.000 130 22496.22 175.31 41490.00 88888.00 2024-05-09 04:50:38.000 130 22496.28 175.31 41490.02 88888.00 2024-05-09 04:50:39.000 130 22496.30 175.32 41489.97 88888.00 2024-05-09 04:50:40.000 130 22496.31 175.31 41489.93 47578.93 2024-05-09 04:50:41.000 130 22496.31 175.24 41489.95 88888.00 2024-05-09 04:50:42.000 130 22496.33 175.15 41489.98 88888.00 2024-05-09 04:50:43.000 130 22496.35 175.13 41489.96 88888.00 2024-05-09 04:50:44.000 130 22496.35 175.18 41489.93 88888.00 2024-05-09 04:50:45.000 130 22496.35 175.22 41489.95 47578.90 2024-05-09 04:50:46.000 130 22496.39 175.20 41489.98 88888.00 2024-05-09 04:50:47.000 130 22496.44 175.18 41489.98 88888.00 2024-05-09 04:50:48.000 130 22496.44 175.22 41489.97 88888.00 2024-05-09 04:50:49.000 130 22496.41 175.25 41489.95 88888.00 2024-05-09 04:50:50.000 130 22496.41 175.21 41489.90 47578.94 2024-05-09 04:50:51.000 130 22496.46 175.11 41489.86 88888.00 2024-05-09 04:50:52.000 130 22496.52 175.04 41489.93 88888.00 2024-05-09 04:50:53.000 130 22496.50 175.04 41490.02 88888.00 2024-05-09 04:50:54.000 130 22496.47 175.08 41490.05 88888.00 2024-05-09 04:50:55.000 130 22496.50 175.06 41490.05 47578.97 2024-05-09 04:50:56.000 130 22496.58 175.00 41490.07 88888.00 2024-05-09 04:50:57.000 130 22496.60 174.93 41490.06 88888.00 2024-05-09 04:50:58.000 130 22496.55 174.89 41489.99 88888.00 2024-05-09 04:50:59.000 130 22496.49 174.90 41489.99 88888.00 2024-05-09 04:51:00.000 130 22496.47 174.90 41490.02 47579.01 2024-05-09 04:51:01.000 130 22496.47 174.88 41489.94 88888.00 2024-05-09 04:51:02.000 130 22496.49 174.85 41489.83 88888.00 2024-05-09 04:51:03.000 130 22496.53 174.87 41489.88 88888.00 2024-05-09 04:51:04.000 130 22496.57 174.92 41489.98 88888.00 2024-05-09 04:51:05.000 130 22496.61 174.91 41490.00 47579.04 2024-05-09 04:51:06.000 130 22496.65 174.86 41489.95 88888.00 2024-05-09 04:51:07.000 130 22496.69 174.88 41489.95 88888.00 2024-05-09 04:51:08.000 130 22496.74 174.91 41489.97 88888.00 2024-05-09 04:51:09.000 130 22496.76 174.91 41489.96 88888.00 2024-05-09 04:51:10.000 130 22496.76 174.91 41489.98 47578.99 2024-05-09 04:51:11.000 130 22496.78 174.94 41490.00 88888.00 2024-05-09 04:51:12.000 130 22496.80 174.94 41489.93 88888.00 2024-05-09 04:51:13.000 130 22496.78 174.90 41489.76 88888.00 2024-05-09 04:51:14.000 130 22496.73 174.90 41489.62 88888.00 2024-05-09 04:51:15.000 130 22496.69 174.93 41489.53 47579.02 2024-05-09 04:51:16.000 130 22496.71 174.94 41489.51 88888.00 2024-05-09 04:51:17.000 130 22496.75 174.94 41489.65 88888.00 2024-05-09 04:51:18.000 130 22496.81 174.94 41489.86 88888.00 2024-05-09 04:51:19.000 130 22496.84 174.91 41489.92 88888.00 2024-05-09 04:51:20.000 130 22496.85 174.84 41489.82 47579.01 2024-05-09 04:51:21.000 130 22496.84 174.80 41489.71 88888.00 2024-05-09 04:51:22.000 130 22496.86 174.85 41489.69 88888.00 2024-05-09 04:51:23.000 130 22496.93 174.94 41489.72 88888.00 2024-05-09 04:51:24.000 130 22496.98 174.98 41489.78 88888.00 2024-05-09 04:51:25.000 130 22496.98 174.96 41489.81 47578.98 2024-05-09 04:51:26.000 130 22496.96 174.96 41489.85 88888.00 2024-05-09 04:51:27.000 130 22496.97 174.98 41489.89 88888.00 2024-05-09 04:51:28.000 130 22496.98 174.97 41489.89 88888.00 2024-05-09 04:51:29.000 130 22496.97 174.92 41489.89 88888.00 2024-05-09 04:51:30.000 130 22496.95 174.86 41489.93 47579.04 2024-05-09 04:51:31.000 130 22496.94 174.82 41489.96 88888.00 2024-05-09 04:51:32.000 130 22496.96 174.77 41489.98 88888.00 2024-05-09 04:51:33.000 130 22496.98 174.74 41489.95 88888.00 2024-05-09 04:51:34.000 130 22496.98 174.74 41489.89 88888.00 2024-05-09 04:51:35.000 130 22497.00 174.73 41489.88 47579.05 2024-05-09 04:51:36.000 130 22497.04 174.72 41489.87 88888.00 2024-05-09 04:51:37.000 130 22497.08 174.73 41489.83 88888.00 2024-05-09 04:51:38.000 130 22497.09 174.74 41489.82 88888.00 2024-05-09 04:51:39.000 130 22497.08 174.69 41489.84 88888.00 2024-05-09 04:51:40.000 130 22497.07 174.61 41489.84 47579.05 2024-05-09 04:51:41.000 130 22497.06 174.56 41489.88 88888.00 2024-05-09 04:51:42.000 130 22497.03 174.57 41489.89 88888.00 2024-05-09 04:51:43.000 130 22497.01 174.64 41489.88 88888.00 2024-05-09 04:51:44.000 130 22497.02 174.74 41489.89 88888.00 2024-05-09 04:51:45.000 130 22497.02 174.80 41489.91 47579.02 2024-05-09 04:51:46.000 130 22496.99 174.85 41489.89 88888.00 2024-05-09 04:51:47.000 130 22496.98 174.93 41489.90 88888.00 2024-05-09 04:51:48.000 130 22496.95 175.00 41489.94 88888.00 2024-05-09 04:51:49.000 130 22496.90 175.04 41489.89 88888.00 2024-05-09 04:51:50.000 130 22496.85 175.05 41489.79 47578.89 2024-05-09 04:51:51.000 130 22496.81 175.07 41489.73 88888.00 2024-05-09 04:51:52.000 130 22496.73 175.12 41489.72 88888.00 2024-05-09 04:51:53.000 130 22496.68 175.20 41489.74 88888.00 2024-05-09 04:51:54.000 130 22496.69 175.29 41489.79 88888.00 2024-05-09 04:51:55.000 130 22496.71 175.39 41489.77 47578.88 2024-05-09 04:51:56.000 130 22496.68 175.46 41489.64 88888.00 2024-05-09 04:51:57.000 130 22496.65 175.49 41489.52 88888.00 2024-05-09 04:51:58.000 130 22496.66 175.51 41489.47 88888.00 2024-05-09 04:51:59.000 130 22496.65 175.55 41489.48 88888.00 2024-05-09 04:52:00.000 130 22496.61 175.58 41489.49 47578.85 2024-05-09 04:52:01.000 130 22496.64 175.60 41489.53 88888.00 2024-05-09 04:52:02.000 130 22496.68 175.64 41489.65 88888.00 2024-05-09 04:52:03.000 130 22496.66 175.73 41489.78 88888.00 2024-05-09 04:52:04.000 130 22496.62 175.83 41489.82 88888.00 2024-05-09 04:52:05.000 130 22496.62 175.88 41489.82 47578.88 2024-05-09 04:52:06.000 130 22496.67 175.85 41489.83 88888.00 2024-05-09 04:52:07.000 130 22496.71 175.80 41489.87 88888.00 2024-05-09 04:52:08.000 130 22496.72 175.80 41489.87 88888.00 2024-05-09 04:52:09.000 130 22496.72 175.88 41489.80 88888.00 2024-05-09 04:52:10.000 130 22496.71 175.93 41489.73 47578.89 2024-05-09 04:52:11.000 130 22496.68 175.90 41489.71 88888.00 2024-05-09 04:52:12.000 130 22496.66 175.89 41489.68 88888.00 2024-05-09 04:52:13.000 130 22496.66 175.95 41489.68 88888.00 2024-05-09 04:52:14.000 130 22496.66 176.03 41489.72 88888.00 2024-05-09 04:52:15.000 130 22496.67 176.07 41489.75 47578.86 2024-05-09 04:52:16.000 130 22496.67 176.07 41489.73 88888.00 2024-05-09 04:52:17.000 130 22496.71 176.11 41489.73 88888.00 2024-05-09 04:52:18.000 130 22496.77 176.17 41489.74 88888.00 2024-05-09 04:52:19.000 130 22496.81 176.24 41489.77 88888.00 2024-05-09 04:52:20.000 130 22496.81 176.30 41489.79 47578.84 2024-05-09 04:52:21.000 130 22496.77 176.35 41489.79 88888.00 2024-05-09 04:52:22.000 130 22496.74 176.42 41489.75 88888.00 2024-05-09 04:52:23.000 130 22496.69 176.48 41489.69 88888.00 2024-05-09 04:52:24.000 130 22496.61 176.51 41489.65 88888.00 2024-05-09 04:52:25.000 130 22496.56 176.54 41489.66 47578.76 2024-05-09 04:52:26.000 130 22496.56 176.61 41489.69 88888.00 2024-05-09 04:52:27.000 130 22496.63 176.66 41489.73 88888.00 2024-05-09 04:52:28.000 130 22496.68 176.69 41489.75 88888.00 2024-05-09 04:52:29.000 130 22496.69 176.74 41489.78 88888.00 2024-05-09 04:52:30.000 130 22496.67 176.81 41489.81 47578.75 2024-05-09 04:52:31.000 130 22496.62 176.88 41489.82 88888.00 2024-05-09 04:52:32.000 130 22496.53 176.94 41489.83 88888.00 2024-05-09 04:52:33.000 130 22496.49 177.04 41489.86 88888.00 2024-05-09 04:52:34.000 130 22496.53 177.16 41489.88 88888.00 2024-05-09 04:52:35.000 130 22496.56 177.23 41489.90 47578.70 2024-05-09 04:52:36.000 130 22496.52 177.22 41489.89 88888.00 2024-05-09 04:52:37.000 130 22496.48 177.20 41489.85 88888.00 2024-05-09 04:52:38.000 130 22496.50 177.24 41489.82 88888.00 2024-05-09 04:52:39.000 130 22496.53 177.32 41489.79 88888.00 2024-05-09 04:52:40.000 130 22496.55 177.38 41489.74 47578.72 2024-05-09 04:52:41.000 130 22496.54 177.42 41489.77 88888.00 2024-05-09 04:52:42.000 130 22496.53 177.47 41489.82 88888.00 2024-05-09 04:52:43.000 130 22496.52 177.53 41489.80 88888.00 2024-05-09 04:52:44.000 130 22496.52 177.62 41489.73 88888.00 2024-05-09 04:52:45.000 130 22496.53 177.69 41489.73 47578.72 2024-05-09 04:52:46.000 130 22496.53 177.72 41489.78 88888.00 2024-05-09 04:52:47.000 130 22496.56 177.75 41489.87 88888.00 2024-05-09 04:52:48.000 130 22496.61 177.78 41489.94 88888.00 2024-05-09 04:52:49.000 130 22496.64 177.81 41489.91 88888.00 2024-05-09 04:52:50.000 130 22496.61 177.81 41489.85 47578.81 2024-05-09 04:52:51.000 130 22496.60 177.80 41489.87 88888.00 2024-05-09 04:52:52.000 130 22496.61 177.78 41489.94 88888.00 2024-05-09 04:52:53.000 130 22496.58 177.76 41489.91 88888.00 2024-05-09 04:52:54.000 130 22496.53 177.73 41489.80 88888.00 2024-05-09 04:52:55.000 130 22496.54 177.72 41489.74 47578.75 2024-05-09 04:52:56.000 130 22496.59 177.74 41489.73 88888.00 2024-05-09 04:52:57.000 130 22496.58 177.76 41489.75 88888.00 2024-05-09 04:52:58.000 130 22496.53 177.80 41489.78 88888.00 2024-05-09 04:52:59.000 130 22496.49 177.83 41489.79 88888.00 2024-05-09 04:53:00.000 130 22496.49 177.82 41489.76 47578.80 2024-05-09 04:53:01.000 130 22496.52 177.81 41489.72 88888.00 2024-05-09 04:53:02.000 130 22496.55 177.84 41489.71 88888.00 2024-05-09 04:53:03.000 130 22496.55 177.88 41489.76 88888.00 2024-05-09 04:53:04.000 130 22496.56 177.92 41489.81 88888.00 2024-05-09 04:53:05.000 130 22496.60 177.98 41489.83 47578.86 2024-05-09 04:53:06.000 130 22496.66 178.02 41489.83 88888.00 2024-05-09 04:53:07.000 130 22496.67 178.02 41489.81 88888.00 2024-05-09 04:53:08.000 130 22496.66 178.05 41489.83 88888.00 2024-05-09 04:53:09.000 130 22496.69 178.11 41489.89 88888.00 2024-05-09 04:53:10.000 130 22496.75 178.15 41489.91 47578.84 2024-05-09 04:53:11.000 130 22496.76 178.14 41489.84 88888.00 2024-05-09 04:53:12.000 130 22496.75 178.17 41489.81 88888.00 2024-05-09 04:53:13.000 130 22496.76 178.25 41489.88 88888.00 2024-05-09 04:53:14.000 130 22496.81 178.32 41489.98 88888.00 2024-05-09 04:53:15.000 130 22496.83 178.32 41490.00 47578.90 2024-05-09 04:53:16.000 130 22496.83 178.32 41489.97 88888.00 2024-05-09 04:53:17.000 130 22496.84 178.34 41489.92 88888.00 2024-05-09 04:53:18.000 130 22496.84 178.35 41489.89 88888.00 2024-05-09 04:53:19.000 130 22496.83 178.36 41489.89 88888.00 2024-05-09 04:53:20.000 130 22496.81 178.35 41489.88 47578.92 2024-05-09 04:53:21.000 130 22496.82 178.34 41489.86 88888.00 2024-05-09 04:53:22.000 130 22496.82 178.35 41489.84 88888.00 2024-05-09 04:53:23.000 130 22496.83 178.40 41489.81 88888.00 2024-05-09 04:53:24.000 130 22496.85 178.45 41489.84 88888.00 2024-05-09 04:53:25.000 130 22496.86 178.46 41489.93 47578.94 2024-05-09 04:53:26.000 130 22496.82 178.45 41489.98 88888.00 2024-05-09 04:53:27.000 130 22496.78 178.46 41489.94 88888.00 2024-05-09 04:53:28.000 130 22496.78 178.47 41489.86 88888.00 2024-05-09 04:53:29.000 130 22496.77 178.47 41489.82 88888.00 2024-05-09 04:53:30.000 130 22496.77 178.48 41489.88 47578.91 2024-05-09 04:53:31.000 130 22496.77 178.48 41489.94 88888.00 2024-05-09 04:53:32.000 130 22496.75 178.47 41489.94 88888.00 2024-05-09 04:53:33.000 130 22496.73 178.47 41489.87 88888.00 2024-05-09 04:53:34.000 130 22496.71 178.49 41489.83 88888.00 2024-05-09 04:53:35.000 130 22496.72 178.46 41489.85 47578.92 2024-05-09 04:53:36.000 130 22496.73 178.41 41489.88 88888.00 2024-05-09 04:53:37.000 130 22496.73 178.37 41489.93 88888.00 2024-05-09 04:53:38.000 130 22496.75 178.38 41489.98 88888.00 2024-05-09 04:53:39.000 130 22496.78 178.41 41490.02 88888.00 2024-05-09 04:53:40.000 130 22496.78 178.42 41490.03 47578.96 2024-05-09 04:53:41.000 130 22496.79 178.43 41490.04 88888.00 2024-05-09 04:53:42.000 130 22496.83 178.43 41490.06 88888.00 2024-05-09 04:53:43.000 130 22496.85 178.41 41490.08 88888.00 2024-05-09 04:53:44.000 130 22496.83 178.42 41490.05 88888.00 2024-05-09 04:53:45.000 130 22496.81 178.46 41490.00 47578.99 2024-05-09 04:53:46.000 130 22496.82 178.45 41489.97 88888.00 2024-05-09 04:53:47.000 130 22496.83 178.39 41489.95 88888.00 2024-05-09 04:53:48.000 130 22496.85 178.37 41489.94 88888.00 2024-05-09 04:53:49.000 130 22496.85 178.39 41489.96 88888.00 2024-05-09 04:53:50.000 130 22496.84 178.39 41489.98 47578.98 2024-05-09 04:53:51.000 130 22496.84 178.38 41489.99 88888.00 2024-05-09 04:53:52.000 130 22496.86 178.38 41490.00 88888.00 2024-05-09 04:53:53.000 130 22496.89 178.42 41489.97 88888.00 2024-05-09 04:53:54.000 130 22496.88 178.46 41489.90 88888.00 2024-05-09 04:53:55.000 130 22496.82 178.46 41489.90 47578.97 2024-05-09 04:53:56.000 130 22496.78 178.44 41489.97 88888.00 2024-05-09 04:53:57.000 130 22496.80 178.44 41490.02 88888.00 2024-05-09 04:53:58.000 130 22496.83 178.48 41490.03 88888.00 2024-05-09 04:53:59.000 130 22496.84 178.51 41490.00 88888.00 2024-05-09 04:54:00.000 130 22496.82 178.48 41489.95 47579.01 2024-05-09 04:54:01.000 130 22496.82 178.38 41489.94 88888.00 2024-05-09 04:54:02.000 130 22496.82 178.27 41489.93 88888.00 2024-05-09 04:54:03.000 130 22496.83 178.21 41489.89 88888.00 2024-05-09 04:54:04.000 130 22496.82 178.18 41489.86 88888.00 2024-05-09 04:54:05.000 130 22496.78 178.16 41489.83 47579.02 2024-05-09 04:54:06.000 130 22496.78 178.16 41489.86 88888.00 2024-05-09 04:54:07.000 130 22496.87 178.18 41489.96 88888.00 2024-05-09 04:54:08.000 130 22496.94 178.19 41490.03 88888.00 2024-05-09 04:54:09.000 130 22496.94 178.14 41490.01 88888.00 2024-05-09 04:54:10.000 130 22496.91 178.03 41489.99 47579.02 2024-05-09 04:54:11.000 130 22496.88 177.96 41490.02 88888.00 2024-05-09 04:54:12.000 130 22496.85 177.97 41490.05 88888.00 2024-05-09 04:54:13.000 130 22496.84 177.98 41490.06 88888.00 2024-05-09 04:54:14.000 130 22496.87 177.94 41490.05 88888.00 2024-05-09 04:54:15.000 130 22496.90 177.90 41489.98 47579.00 2024-05-09 04:54:16.000 130 22496.88 177.87 41489.96 88888.00 2024-05-09 04:54:17.000 130 22496.82 177.81 41489.99 88888.00 2024-05-09 04:54:18.000 130 22496.80 177.77 41490.01 88888.00 2024-05-09 04:54:19.000 130 22496.83 177.76 41490.04 88888.00 2024-05-09 04:54:20.000 130 22496.87 177.78 41490.07 47579.02 2024-05-09 04:54:21.000 130 22496.89 177.78 41490.07 88888.00 2024-05-09 04:54:22.000 130 22496.88 177.72 41490.08 88888.00 2024-05-09 04:54:23.000 130 22496.87 177.65 41490.15 88888.00 2024-05-09 04:54:24.000 130 22496.85 177.62 41490.21 88888.00 2024-05-09 04:54:25.000 130 22496.81 177.60 41490.20 47579.06 2024-05-09 04:54:26.000 130 22496.77 177.56 41490.17 88888.00 2024-05-09 04:54:27.000 130 22496.77 177.54 41490.15 88888.00 2024-05-09 04:54:28.000 130 22496.81 177.52 41490.16 88888.00 2024-05-09 04:54:29.000 130 22496.82 177.51 41490.18 88888.00 2024-05-09 04:54:30.000 130 22496.78 177.48 41490.21 47579.01 2024-05-09 04:54:31.000 130 22496.76 177.46 41490.21 88888.00 2024-05-09 04:54:32.000 130 22496.78 177.44 41490.20 88888.00 2024-05-09 04:54:33.000 130 22496.77 177.43 41490.17 88888.00 2024-05-09 04:54:34.000 130 22496.74 177.44 41490.13 88888.00 2024-05-09 04:54:35.000 130 22496.71 177.41 41490.09 47579.00 2024-05-09 04:54:36.000 130 22496.73 177.33 41490.09 88888.00 2024-05-09 04:54:37.000 130 22496.79 177.29 41490.13 88888.00 2024-05-09 04:54:38.000 130 22496.82 177.31 41490.15 88888.00 2024-05-09 04:54:39.000 130 22496.79 177.34 41490.12 88888.00 2024-05-09 04:54:40.000 130 22496.76 177.33 41490.09 47579.01 2024-05-09 04:54:41.000 130 22496.77 177.30 41490.11 88888.00 2024-05-09 04:54:42.000 130 22496.81 177.28 41490.14 88888.00 2024-05-09 04:54:43.000 130 22496.82 177.25 41490.14 88888.00 2024-05-09 04:54:44.000 130 22496.76 177.19 41490.07 88888.00 2024-05-09 04:54:45.000 130 22496.72 177.13 41490.03 47578.98 2024-05-09 04:54:46.000 130 22496.68 177.07 41490.07 88888.00 2024-05-09 04:54:47.000 130 22496.65 177.03 41490.12 88888.00 2024-05-09 04:54:48.000 130 22496.67 177.05 41490.15 88888.00 2024-05-09 04:54:49.000 130 22496.72 177.07 41490.15 88888.00 2024-05-09 04:54:50.000 130 22496.74 177.01 41490.13 47578.94 2024-05-09 04:54:51.000 130 22496.72 176.94 41490.08 88888.00 2024-05-09 04:54:52.000 130 22496.72 176.90 41490.05 88888.00 2024-05-09 04:54:53.000 130 22496.72 176.85 41490.06 88888.00 2024-05-09 04:54:54.000 130 22496.71 176.82 41490.10 88888.00 2024-05-09 04:54:55.000 130 22496.68 176.82 41490.10 47578.92 2024-05-09 04:54:56.000 130 22496.68 176.80 41490.14 88888.00 2024-05-09 04:54:57.000 130 22496.69 176.75 41490.20 88888.00 2024-05-09 04:54:58.000 130 22496.69 176.73 41490.19 88888.00 2024-05-09 04:54:59.000 130 22496.74 176.74 41490.17 88888.00 2024-05-09 04:55:00.000 130 22496.78 176.75 41490.19 47578.98 2024-05-09 04:55:01.000 130 22496.74 176.74 41490.19 88888.00 2024-05-09 04:55:02.000 130 22496.73 176.69 41490.15 88888.00 2024-05-09 04:55:03.000 130 22496.74 176.65 41490.13 88888.00 2024-05-09 04:55:04.000 130 22496.75 176.64 41490.17 88888.00 2024-05-09 04:55:05.000 130 22496.77 176.62 41490.24 47579.01 2024-05-09 04:55:06.000 130 22496.77 176.52 41490.26 88888.00 2024-05-09 04:55:07.000 130 22496.73 176.39 41490.18 88888.00 2024-05-09 04:55:08.000 130 22496.73 176.34 41490.13 88888.00 2024-05-09 04:55:09.000 130 22496.77 176.34 41490.11 88888.00 2024-05-09 04:55:10.000 130 22496.80 176.29 41490.06 47579.02 2024-05-09 04:55:11.000 130 22496.80 176.25 41490.00 88888.00 2024-05-09 04:55:12.000 130 22496.82 176.22 41490.04 88888.00 2024-05-09 04:55:13.000 130 22496.83 176.23 41490.12 88888.00 2024-05-09 04:55:14.000 130 22496.81 176.26 41490.17 88888.00 2024-05-09 04:55:15.000 130 22496.76 176.23 41490.17 47579.00 2024-05-09 04:55:16.000 130 22496.71 176.13 41490.14 88888.00 2024-05-09 04:55:17.000 130 22496.68 176.07 41490.12 88888.00 2024-05-09 04:55:18.000 130 22496.70 176.08 41490.13 88888.00 2024-05-09 04:55:19.000 130 22496.72 176.10 41490.15 88888.00 2024-05-09 04:55:20.000 130 22496.73 176.07 41490.17 47578.97 2024-05-09 04:55:21.000 130 22496.74 176.02 41490.19 88888.00 2024-05-09 04:55:22.000 130 22496.76 175.98 41490.23 88888.00 2024-05-09 04:55:23.000 130 22496.76 175.96 41490.23 88888.00 2024-05-09 04:55:24.000 130 22496.73 175.94 41490.19 88888.00 2024-05-09 04:55:25.000 130 22496.72 175.92 41490.16 47579.00 2024-05-09 04:55:26.000 130 22496.71 175.87 41490.11 88888.00 2024-05-09 04:55:27.000 130 22496.63 175.84 41490.04 88888.00 2024-05-09 04:55:28.000 130 22496.52 175.85 41490.01 88888.00 2024-05-09 04:55:29.000 130 22496.53 175.87 41490.02 88888.00 2024-05-09 04:55:30.000 130 22496.62 175.84 41490.04 47578.98 2024-05-09 04:55:31.000 130 22496.69 175.82 41490.05 88888.00 2024-05-09 04:55:32.000 130 22496.68 175.84 41490.00 88888.00 2024-05-09 04:55:33.000 130 22496.62 175.84 41489.91 88888.00 2024-05-09 04:55:34.000 130 22496.60 175.85 41489.89 88888.00 2024-05-09 04:55:35.000 130 22496.64 175.86 41489.91 47578.99 2024-05-09 04:55:36.000 130 22496.68 175.85 41489.91 88888.00 2024-05-09 04:55:37.000 130 22496.70 175.84 41489.91 88888.00 2024-05-09 04:55:38.000 130 22496.73 175.82 41489.95 88888.00 2024-05-09 04:55:39.000 130 22496.76 175.82 41489.95 88888.00 2024-05-09 04:55:40.000 130 22496.74 175.82 41489.92 47578.96 2024-05-09 04:55:41.000 130 22496.72 175.79 41489.91 88888.00 2024-05-09 04:55:42.000 130 22496.70 175.75 41489.95 88888.00 2024-05-09 04:55:43.000 130 22496.68 175.71 41489.98 88888.00 2024-05-09 04:55:44.000 130 22496.67 175.68 41489.99 88888.00 2024-05-09 04:55:45.000 130 22496.68 175.63 41489.94 47578.99 2024-05-09 04:55:46.000 130 22496.71 175.56 41489.88 88888.00 2024-05-09 04:55:47.000 130 22496.73 175.56 41489.87 88888.00 2024-05-09 04:55:48.000 130 22496.70 175.62 41489.86 88888.00 2024-05-09 04:55:49.000 130 22496.67 175.65 41489.85 88888.00 2024-05-09 04:55:50.000 130 22496.69 175.59 41489.88 47578.96 2024-05-09 04:55:51.000 130 22496.75 175.50 41489.96 88888.00 2024-05-09 04:55:52.000 130 22496.79 175.48 41489.99 88888.00 2024-05-09 04:55:53.000 130 22496.77 175.53 41489.96 88888.00 2024-05-09 04:55:54.000 130 22496.74 175.55 41489.98 88888.00 2024-05-09 04:55:55.000 130 22496.78 175.53 41490.02 47578.98 2024-05-09 04:55:56.000 130 22496.84 175.52 41490.04 88888.00 2024-05-09 04:55:57.000 130 22496.86 175.53 41490.04 88888.00 2024-05-09 04:55:58.000 130 22496.82 175.54 41489.98 88888.00 2024-05-09 04:55:59.000 130 22496.79 175.55 41489.89 88888.00 2024-05-09 04:56:00.000 130 22496.79 175.49 41489.82 47578.97 2024-05-09 04:56:01.000 130 22496.79 175.44 41489.84 88888.00 2024-05-09 04:56:02.000 130 22496.78 175.48 41489.94 88888.00 2024-05-09 04:56:03.000 130 22496.77 175.53 41490.01 88888.00 2024-05-09 04:56:04.000 130 22496.78 175.50 41489.97 88888.00 2024-05-09 04:56:05.000 130 22496.77 175.49 41489.90 47578.93 2024-05-09 04:56:06.000 130 22496.77 175.54 41489.93 88888.00 2024-05-09 04:56:07.000 130 22496.79 175.56 41490.00 88888.00 2024-05-09 04:56:08.000 130 22496.82 175.52 41490.00 88888.00 2024-05-09 04:56:09.000 130 22496.82 175.52 41489.93 88888.00 2024-05-09 04:56:10.000 130 22496.77 175.57 41489.90 47578.93 2024-05-09 04:56:11.000 130 22496.74 175.61 41489.91 88888.00 2024-05-09 04:56:12.000 130 22496.76 175.64 41489.96 88888.00 2024-05-09 04:56:13.000 130 22496.80 175.67 41489.95 88888.00 2024-05-09 04:56:14.000 130 22496.81 175.69 41489.87 88888.00 2024-05-09 04:56:15.000 130 22496.84 175.66 41489.83 47578.87 2024-05-09 04:56:16.000 130 22496.86 175.60 41489.87 88888.00 2024-05-09 04:56:17.000 130 22496.82 175.58 41489.86 88888.00 2024-05-09 04:56:18.000 130 22496.77 175.60 41489.83 88888.00 2024-05-09 04:56:19.000 130 22496.76 175.60 41489.79 88888.00 2024-05-09 04:56:20.000 130 22496.76 175.58 41489.78 47578.88 2024-05-09 04:56:21.000 130 22496.75 175.59 41489.79 88888.00 2024-05-09 04:56:22.000 130 22496.77 175.62 41489.83 88888.00 2024-05-09 04:56:23.000 130 22496.80 175.64 41489.86 88888.00 2024-05-09 04:56:24.000 130 22496.82 175.67 41489.89 88888.00 2024-05-09 04:56:25.000 130 22496.80 175.69 41489.91 47578.84 2024-05-09 04:56:26.000 130 22496.77 175.66 41489.94 88888.00 2024-05-09 04:56:27.000 130 22496.76 175.62 41489.99 88888.00 2024-05-09 04:56:28.000 130 22496.78 175.64 41490.04 88888.00 2024-05-09 04:56:29.000 130 22496.82 175.71 41490.02 88888.00 2024-05-09 04:56:30.000 130 22496.81 175.75 41490.00 47578.82 2024-05-09 04:56:31.000 130 22496.77 175.75 41490.02 88888.00 2024-05-09 04:56:32.000 130 22496.79 175.77 41490.05 88888.00 2024-05-09 04:56:33.000 130 22496.82 175.83 41490.02 88888.00 2024-05-09 04:56:34.000 130 22496.82 175.87 41489.96 88888.00 2024-05-09 04:56:35.000 130 22496.82 175.88 41489.94 47578.83 2024-05-09 04:56:36.000 130 22496.81 175.88 41489.96 88888.00 2024-05-09 04:56:37.000 130 22496.79 175.86 41489.96 88888.00 2024-05-09 04:56:38.000 130 22496.82 175.85 41489.98 88888.00 2024-05-09 04:56:39.000 130 22496.85 175.87 41490.03 88888.00 2024-05-09 04:56:40.000 130 22496.82 175.88 41490.06 47578.78 2024-05-09 04:56:41.000 130 22496.79 175.89 41490.10 88888.00 2024-05-09 04:56:42.000 130 22496.77 175.93 41490.11 88888.00 2024-05-09 04:56:43.000 130 22496.74 175.98 41490.03 88888.00 2024-05-09 04:56:44.000 130 22496.74 176.03 41489.96 88888.00 2024-05-09 04:56:45.000 130 22496.78 176.06 41490.00 47578.81 2024-05-09 04:56:46.000 130 22496.82 176.06 41490.09 88888.00 2024-05-09 04:56:47.000 130 22496.80 176.10 41490.12 88888.00 2024-05-09 04:56:48.000 130 22496.76 176.14 41490.10 88888.00 2024-05-09 04:56:49.000 130 22496.75 176.15 41490.09 88888.00 2024-05-09 04:56:50.000 130 22496.73 176.12 41490.02 47578.77 2024-05-09 04:56:51.000 130 22496.66 176.09 41489.85 88888.00 2024-05-09 04:56:52.000 130 22496.61 176.12 41489.68 88888.00 2024-05-09 04:56:53.000 130 22496.63 176.15 41489.63 88888.00 2024-05-09 04:56:54.000 130 22496.64 176.14 41489.68 88888.00 2024-05-09 04:56:55.000 130 22496.64 176.14 41489.78 47578.76 2024-05-09 04:56:56.000 130 22496.64 176.18 41489.89 88888.00 2024-05-09 04:56:57.000 130 22496.65 176.25 41489.95 88888.00 2024-05-09 04:56:58.000 130 22496.70 176.31 41489.94 88888.00 2024-05-09 04:56:59.000 130 22496.75 176.33 41489.93 88888.00 2024-05-09 04:57:00.000 130 22496.73 176.32 41489.91 47578.77 2024-05-09 04:57:01.000 130 22496.72 176.31 41489.89 88888.00 2024-05-09 04:57:02.000 130 22496.78 176.30 41489.89 88888.00 2024-05-09 04:57:03.000 130 22496.82 176.31 41489.88 88888.00 2024-05-09 04:57:04.000 130 22496.81 176.36 41489.88 88888.00 2024-05-09 04:57:05.000 130 22496.81 176.39 41489.90 47578.73 2024-05-09 04:57:06.000 130 22496.82 176.39 41489.93 88888.00 2024-05-09 04:57:07.000 130 22496.80 176.40 41489.96 88888.00 2024-05-09 04:57:08.000 130 22496.76 176.42 41489.94 88888.00 2024-05-09 04:57:09.000 130 22496.77 176.42 41489.86 88888.00 2024-05-09 04:57:10.000 130 22496.80 176.41 41489.81 47578.77 2024-05-09 04:57:11.000 130 22496.78 176.40 41489.82 88888.00 2024-05-09 04:57:12.000 130 22496.72 176.40 41489.84 88888.00 2024-05-09 04:57:13.000 130 22496.69 176.44 41489.79 88888.00 2024-05-09 04:57:14.000 130 22496.73 176.49 41489.71 88888.00 2024-05-09 04:57:15.000 130 22496.76 176.48 41489.69 47578.74 2024-05-09 04:57:16.000 130 22496.74 176.46 41489.72 88888.00 2024-05-09 04:57:17.000 130 22496.73 176.46 41489.69 88888.00 2024-05-09 04:57:18.000 130 22496.73 176.46 41489.63 88888.00 2024-05-09 04:57:19.000 130 22496.71 176.46 41489.62 88888.00 2024-05-09 04:57:20.000 130 22496.68 176.48 41489.65 47578.74 2024-05-09 04:57:21.000 130 22496.66 176.47 41489.65 88888.00 2024-05-09 04:57:22.000 130 22496.68 176.50 41489.61 88888.00 2024-05-09 04:57:23.000 130 22496.72 176.60 41489.61 88888.00 2024-05-09 04:57:24.000 130 22496.76 176.67 41489.68 88888.00 2024-05-09 04:57:25.000 130 22496.75 176.69 41489.73 47578.72 2024-05-09 04:57:26.000 130 22496.69 176.66 41489.71 88888.00 2024-05-09 04:57:27.000 130 22496.67 176.64 41489.69 88888.00 2024-05-09 04:57:28.000 130 22496.68 176.67 41489.69 88888.00 2024-05-09 04:57:29.000 130 22496.69 176.73 41489.72 88888.00 2024-05-09 04:57:30.000 130 22496.69 176.79 41489.75 47578.70 2024-05-09 04:57:31.000 130 22496.69 176.85 41489.77 88888.00 2024-05-09 04:57:32.000 130 22496.68 176.91 41489.75 88888.00 2024-05-09 04:57:33.000 130 22496.67 176.93 41489.70 88888.00 2024-05-09 04:57:34.000 130 22496.68 176.88 41489.65 88888.00 2024-05-09 04:57:35.000 130 22496.76 176.84 41489.64 47578.75 2024-05-09 04:57:36.000 130 22496.83 176.79 41489.66 88888.00 2024-05-09 04:57:37.000 130 22496.84 176.78 41489.70 88888.00 2024-05-09 04:57:38.000 130 22496.81 176.82 41489.76 88888.00 2024-05-09 04:57:39.000 130 22496.80 176.88 41489.81 88888.00 2024-05-09 04:57:40.000 130 22496.82 176.92 41489.88 47578.76 2024-05-09 04:57:41.000 130 22496.82 176.90 41489.90 88888.00 2024-05-09 04:57:42.000 130 22496.81 176.86 41489.82 88888.00 2024-05-09 04:57:43.000 130 22496.82 176.87 41489.73 88888.00 2024-05-09 04:57:44.000 130 22496.82 176.88 41489.75 88888.00 2024-05-09 04:57:45.000 130 22496.82 176.87 41489.81 47578.77 2024-05-09 04:57:46.000 130 22496.83 176.85 41489.80 88888.00 2024-05-09 04:57:47.000 130 22496.89 176.84 41489.76 88888.00 2024-05-09 04:57:48.000 130 22496.95 176.89 41489.77 88888.00 2024-05-09 04:57:49.000 130 22496.96 176.96 41489.77 88888.00 2024-05-09 04:57:50.000 130 22496.91 176.99 41489.73 47578.79 2024-05-09 04:57:51.000 130 22496.90 176.97 41489.68 88888.00 2024-05-09 04:57:52.000 130 22496.90 176.92 41489.66 88888.00 2024-05-09 04:57:53.000 130 22496.87 176.90 41489.64 88888.00 2024-05-09 04:57:54.000 130 22496.85 176.96 41489.57 88888.00 2024-05-09 04:57:55.000 130 22496.91 177.04 41489.54 47578.77 2024-05-09 04:57:56.000 130 22496.97 177.08 41489.59 88888.00 2024-05-09 04:57:57.000 130 22496.95 177.07 41489.64 88888.00 2024-05-09 04:57:58.000 130 22496.91 177.09 41489.68 88888.00 2024-05-09 04:57:59.000 130 22496.92 177.13 41489.72 88888.00 2024-05-09 04:58:00.000 130 22496.95 177.13 41489.76 47578.78 2024-05-09 04:58:01.000 130 22496.94 177.12 41489.76 88888.00 2024-05-09 04:58:02.000 130 22496.90 177.15 41489.70 88888.00 2024-05-09 04:58:03.000 130 22496.88 177.17 41489.67 88888.00 2024-05-09 04:58:04.000 130 22496.88 177.21 41489.65 88888.00 2024-05-09 04:58:05.000 130 22496.86 177.25 41489.59 47578.75 2024-05-09 04:58:06.000 130 22496.82 177.23 41489.53 88888.00 2024-05-09 04:58:07.000 130 22496.81 177.23 41489.54 88888.00 2024-05-09 04:58:08.000 130 22496.79 177.28 41489.59 88888.00 2024-05-09 04:58:09.000 130 22496.74 177.30 41489.61 88888.00 2024-05-09 04:58:10.000 130 22496.69 177.31 41489.56 47578.75 2024-05-09 04:58:11.000 130 22496.69 177.35 41489.51 88888.00 2024-05-09 04:58:12.000 130 22496.69 177.39 41489.54 88888.00 2024-05-09 04:58:13.000 130 22496.68 177.43 41489.59 88888.00 2024-05-09 04:58:14.000 130 22496.71 177.45 41489.63 88888.00 2024-05-09 04:58:15.000 130 22496.78 177.49 41489.65 47578.69 2024-05-09 04:58:16.000 130 22496.83 177.51 41489.66 88888.00 2024-05-09 04:58:17.000 130 22496.80 177.52 41489.67 88888.00 2024-05-09 04:58:18.000 130 22496.76 177.55 41489.64 88888.00 2024-05-09 04:58:19.000 130 22496.76 177.59 41489.57 88888.00 2024-05-09 04:58:20.000 130 22496.76 177.61 41489.54 47578.72 2024-05-09 04:58:21.000 130 22496.73 177.64 41489.57 88888.00 2024-05-09 04:58:22.000 130 22496.73 177.67 41489.61 88888.00 2024-05-09 04:58:23.000 130 22496.74 177.68 41489.61 88888.00 2024-05-09 04:58:24.000 130 22496.72 177.70 41489.62 88888.00 2024-05-09 04:58:25.000 130 22496.65 177.73 41489.63 47578.66 2024-05-09 04:58:26.000 130 22496.59 177.73 41489.62 88888.00 2024-05-09 04:58:27.000 130 22496.56 177.74 41489.62 88888.00 2024-05-09 04:58:28.000 130 22496.55 177.77 41489.64 88888.00 2024-05-09 04:58:29.000 130 22496.57 177.80 41489.62 88888.00 2024-05-09 04:58:30.000 130 22496.57 177.81 41489.59 47578.68 2024-05-09 04:58:31.000 130 22496.56 177.82 41489.56 88888.00 2024-05-09 04:58:32.000 130 22496.57 177.83 41489.57 88888.00 2024-05-09 04:58:33.000 130 22496.60 177.84 41489.59 88888.00 2024-05-09 04:58:34.000 130 22496.59 177.87 41489.62 88888.00 2024-05-09 04:58:35.000 130 22496.55 177.88 41489.65 47578.65 2024-05-09 04:58:36.000 130 22496.55 177.86 41489.68 88888.00 2024-05-09 04:58:37.000 130 22496.58 177.86 41489.65 88888.00 2024-05-09 04:58:38.000 130 22496.60 177.93 41489.59 88888.00 2024-05-09 04:58:39.000 130 22496.55 178.00 41489.54 88888.00 2024-05-09 04:58:40.000 130 22496.49 178.06 41489.54 47578.60 2024-05-09 04:58:41.000 130 22496.46 178.11 41489.55 88888.00 2024-05-09 04:58:42.000 130 22496.46 178.09 41489.54 88888.00 2024-05-09 04:58:43.000 130 22496.46 178.08 41489.51 88888.00 2024-05-09 04:58:44.000 130 22496.46 178.12 41489.48 88888.00 2024-05-09 04:58:45.000 130 22496.47 178.14 41489.46 47578.60 2024-05-09 04:58:46.000 130 22496.48 178.11 41489.46 88888.00 2024-05-09 04:58:47.000 130 22496.48 178.09 41489.46 88888.00 2024-05-09 04:58:48.000 130 22496.46 178.10 41489.46 88888.00 2024-05-09 04:58:49.000 130 22496.41 178.15 41489.49 88888.00 2024-05-09 04:58:50.000 130 22496.36 178.22 41489.53 47578.58 2024-05-09 04:58:51.000 130 22496.34 178.24 41489.50 88888.00 2024-05-09 04:58:52.000 130 22496.35 178.21 41489.46 88888.00 2024-05-09 04:58:53.000 130 22496.38 178.22 41489.51 88888.00 2024-05-09 04:58:54.000 130 22496.40 178.27 41489.57 88888.00 2024-05-09 04:58:55.000 130 22496.41 178.31 41489.53 47578.60 2024-05-09 04:58:56.000 130 22496.41 178.31 41489.47 88888.00 2024-05-09 04:58:57.000 130 22496.41 178.30 41489.51 88888.00 2024-05-09 04:58:58.000 130 22496.40 178.33 41489.59 88888.00 2024-05-09 04:58:59.000 130 22496.39 178.38 41489.59 88888.00 2024-05-09 04:59:00.000 130 22496.38 178.38 41489.58 47578.58 2024-05-09 04:59:01.000 130 22496.36 178.32 41489.58 88888.00 2024-05-09 04:59:02.000 130 22496.37 178.29 41489.59 88888.00 2024-05-09 04:59:03.000 130 22496.41 178.34 41489.61 88888.00 2024-05-09 04:59:04.000 130 22496.43 178.38 41489.57 88888.00 2024-05-09 04:59:05.000 130 22496.44 178.35 41489.52 47578.63 2024-05-09 04:59:06.000 130 22496.47 178.27 41489.48 88888.00 2024-05-09 04:59:07.000 130 22496.48 178.23 41489.50 88888.00 2024-05-09 04:59:08.000 130 22496.49 178.17 41489.54 88888.00 2024-05-09 04:59:09.000 130 22496.50 178.11 41489.57 88888.00 2024-05-09 04:59:10.000 130 22496.51 178.14 41489.62 47578.68 2024-05-09 04:59:11.000 130 22496.51 178.20 41489.70 88888.00 2024-05-09 04:59:12.000 130 22496.53 178.21 41489.74 88888.00 2024-05-09 04:59:13.000 130 22496.55 178.21 41489.72 88888.00 2024-05-09 04:59:14.000 130 22496.53 178.19 41489.67 88888.00 2024-05-09 04:59:15.000 130 22496.49 178.14 41489.64 47578.71 2024-05-09 04:59:16.000 130 22496.47 178.06 41489.64 88888.00 2024-05-09 04:59:17.000 130 22496.45 178.00 41489.62 88888.00 2024-05-09 04:59:18.000 130 22496.47 178.00 41489.64 88888.00 2024-05-09 04:59:19.000 130 22496.51 178.03 41489.76 88888.00 2024-05-09 04:59:20.000 130 22496.53 178.02 41489.87 47578.73 2024-05-09 04:59:21.000 130 22496.53 177.98 41489.90 88888.00 2024-05-09 04:59:22.000 130 22496.53 177.93 41489.84 88888.00 2024-05-09 04:59:23.000 130 22496.59 177.89 41489.73 88888.00 2024-05-09 04:59:24.000 130 22496.64 177.83 41489.67 88888.00 2024-05-09 04:59:25.000 130 22496.64 177.81 41489.66 47578.74 2024-05-09 04:59:26.000 130 22496.62 177.81 41489.65 88888.00 2024-05-09 04:59:27.000 130 22496.67 177.79 41489.66 88888.00 2024-05-09 04:59:28.000 130 22496.73 177.78 41489.71 88888.00 2024-05-09 04:59:29.000 130 22496.73 177.75 41489.76 88888.00 2024-05-09 04:59:30.000 130 22496.68 177.68 41489.77 47578.77 2024-05-09 04:59:31.000 130 22496.66 177.58 41489.77 88888.00 2024-05-09 04:59:32.000 130 22496.67 177.49 41489.78 88888.00 2024-05-09 04:59:33.000 130 22496.66 177.44 41489.77 88888.00 2024-05-09 04:59:34.000 130 22496.63 177.47 41489.70 88888.00 2024-05-09 04:59:35.000 130 22496.60 177.51 41489.62 47578.77 2024-05-09 04:59:36.000 130 22496.62 177.49 41489.60 88888.00 2024-05-09 04:59:37.000 130 22496.63 177.41 41489.66 88888.00 2024-05-09 04:59:38.000 130 22496.61 177.37 41489.70 88888.00 2024-05-09 04:59:39.000 130 22496.62 177.35 41489.66 88888.00 2024-05-09 04:59:40.000 130 22496.67 177.31 41489.62 47578.80 2024-05-09 04:59:41.000 130 22496.69 177.23 41489.61 88888.00 2024-05-09 04:59:42.000 130 22496.68 177.18 41489.65 88888.00 2024-05-09 04:59:43.000 130 22496.71 177.17 41489.72 88888.00 2024-05-09 04:59:44.000 130 22496.77 177.19 41489.75 88888.00 2024-05-09 04:59:45.000 130 22496.75 177.14 41489.73 47578.79 2024-05-09 04:59:46.000 130 22496.69 177.00 41489.73 88888.00 2024-05-09 04:59:47.000 130 22496.68 176.86 41489.71 88888.00 2024-05-09 04:59:48.000 130 22496.75 176.78 41489.64 88888.00 2024-05-09 04:59:49.000 130 22496.79 176.75 41489.61 88888.00 2024-05-09 04:59:50.000 130 22496.75 176.76 41489.62 47578.81 2024-05-09 04:59:51.000 130 22496.67 176.73 41489.61 88888.00 2024-05-09 04:59:52.000 130 22496.64 176.64 41489.60 88888.00 2024-05-09 04:59:53.000 130 22496.65 176.63 41489.66 88888.00 2024-05-09 04:59:54.000 130 22496.68 176.69 41489.78 88888.00 2024-05-09 04:59:55.000 130 22496.74 176.71 41489.85 47578.84 2024-05-09 04:59:56.000 130 22496.74 176.65 41489.76 88888.00 2024-05-09 04:59:57.000 130 22496.69 176.58 41489.66 88888.00 2024-05-09 04:59:58.000 130 22496.67 176.51 41489.62 88888.00 2024-05-09 04:59:59.000 130 22496.64 176.45 41489.54 88888.00 2024-05-09 05:00:00.000 130 22496.62 176.39 41489.48 47578.82 2024-05-09 05:00:01.000 130 22496.65 176.36 41489.55 88888.00 2024-05-09 05:00:02.000 130 22496.65 176.33 41489.66 88888.00 2024-05-09 05:00:03.000 130 22496.65 176.29 41489.64 88888.00 2024-05-09 05:00:04.000 130 22496.67 176.24 41489.57 88888.00 2024-05-09 05:00:05.000 130 22496.71 176.18 41489.54 47578.81 2024-05-09 05:00:06.000 130 22496.75 176.10 41489.57 88888.00 2024-05-09 05:00:07.000 130 22496.77 176.08 41489.60 88888.00 2024-05-09 05:00:08.000 130 22496.79 176.12 41489.61 88888.00 2024-05-09 05:00:09.000 130 22496.78 176.18 41489.59 88888.00 2024-05-09 05:00:10.000 130 22496.72 176.17 41489.55 47578.84 2024-05-09 05:00:11.000 130 22496.70 176.07 41489.54 88888.00 2024-05-09 05:00:12.000 130 22496.72 175.95 41489.54 88888.00 2024-05-09 05:00:13.000 130 22496.74 175.89 41489.50 88888.00 2024-05-09 05:00:14.000 130 22496.77 175.89 41489.47 88888.00 2024-05-09 05:00:15.000 130 22496.77 175.90 41489.49 47578.83 2024-05-09 05:00:16.000 130 22496.74 175.87 41489.50 88888.00 2024-05-09 05:00:17.000 130 22496.75 175.83 41489.54 88888.00 2024-05-09 05:00:18.000 130 22496.77 175.79 41489.57 88888.00 2024-05-09 05:00:19.000 130 22496.74 175.72 41489.56 88888.00 2024-05-09 05:00:20.000 130 22496.75 175.66 41489.53 47578.83 2024-05-09 05:00:21.000 130 22496.76 175.66 41489.48 88888.00 2024-05-09 05:00:22.000 130 22496.77 175.69 41489.47 88888.00 2024-05-09 05:00:23.000 130 22496.81 175.68 41489.52 88888.00 2024-05-09 05:00:24.000 130 22496.88 175.64 41489.57 88888.00 2024-05-09 05:00:25.000 130 22496.92 175.61 41489.60 47578.85 2024-05-09 05:00:26.000 130 22496.92 175.57 41489.58 88888.00 2024-05-09 05:00:27.000 130 22496.91 175.51 41489.52 88888.00 2024-05-09 05:00:28.000 130 22496.88 175.49 41489.48 88888.00 2024-05-09 05:00:29.000 130 22496.84 175.47 41489.47 88888.00 2024-05-09 05:00:30.000 130 22496.82 175.42 41489.46 47578.83 2024-05-09 05:00:31.000 130 22496.83 175.36 41489.44 88888.00 2024-05-09 05:00:32.000 130 22496.84 175.35 41489.40 88888.00 2024-05-09 05:00:33.000 130 22496.85 175.36 41489.38 88888.00 2024-05-09 05:00:34.000 130 22496.86 175.37 41489.41 88888.00 2024-05-09 05:00:35.000 130 22496.89 175.42 41489.50 47578.86 2024-05-09 05:00:36.000 130 22496.92 175.47 41489.52 88888.00 2024-05-09 05:00:37.000 130 22496.95 175.44 41489.46 88888.00 2024-05-09 05:00:38.000 130 22496.94 175.34 41489.39 88888.00 2024-05-09 05:00:39.000 130 22496.91 175.28 41489.34 88888.00 2024-05-09 05:00:40.000 130 22496.88 175.25 41489.31 47578.87 2024-05-09 05:00:41.000 130 22496.85 175.26 41489.31 88888.00 2024-05-09 05:00:42.000 130 22496.88 175.29 41489.38 88888.00 2024-05-09 05:00:43.000 130 22496.94 175.34 41489.49 88888.00 2024-05-09 05:00:44.000 130 22496.97 175.36 41489.51 88888.00 2024-05-09 05:00:45.000 130 22496.96 175.34 41489.43 47578.83 2024-05-09 05:00:46.000 130 22496.95 175.29 41489.38 88888.00 2024-05-09 05:00:47.000 130 22496.97 175.27 41489.38 88888.00 2024-05-09 05:00:48.000 130 22497.00 175.29 41489.39 88888.00 2024-05-09 05:00:49.000 130 22497.00 175.31 41489.40 88888.00 2024-05-09 05:00:50.000 130 22496.98 175.31 41489.41 47578.88 2024-05-09 05:00:51.000 130 22496.99 175.29 41489.41 88888.00 2024-05-09 05:00:52.000 130 22497.04 175.29 41489.43 88888.00 2024-05-09 05:00:53.000 130 22497.10 175.33 41489.42 88888.00 2024-05-09 05:00:54.000 130 22497.13 175.35 41489.38 88888.00 2024-05-09 05:00:55.000 130 22497.08 175.33 41489.35 47578.87 2024-05-09 05:00:56.000 130 22497.06 175.31 41489.36 88888.00 2024-05-09 05:00:57.000 130 22497.11 175.32 41489.39 88888.00 2024-05-09 05:00:58.000 130 22497.17 175.32 41489.48 88888.00 2024-05-09 05:00:59.000 130 22497.15 175.34 41489.56 88888.00 2024-05-09 05:01:00.000 130 22497.08 175.35 41489.55 47578.94 2024-05-09 05:01:01.000 130 22497.06 175.31 41489.50 88888.00 2024-05-09 05:01:02.000 130 22497.09 175.26 41489.47 88888.00 2024-05-09 05:01:03.000 130 22497.10 175.24 41489.46 88888.00 2024-05-09 05:01:04.000 130 22497.13 175.21 41489.49 88888.00 2024-05-09 05:01:05.000 130 22497.17 175.19 41489.50 47578.90 2024-05-09 05:01:06.000 130 22497.22 175.15 41489.44 88888.00 2024-05-09 05:01:07.000 130 22497.24 175.12 41489.42 88888.00 2024-05-09 05:01:08.000 130 22497.22 175.13 41489.45 88888.00 2024-05-09 05:01:09.000 130 22497.21 175.15 41489.41 88888.00 2024-05-09 05:01:10.000 130 22497.23 175.13 41489.31 47578.94 2024-05-09 05:01:11.000 130 22497.23 175.06 41489.26 88888.00 2024-05-09 05:01:12.000 130 22497.23 175.04 41489.31 88888.00 2024-05-09 05:01:13.000 130 22497.27 175.06 41489.35 88888.00 2024-05-09 05:01:14.000 130 22497.29 175.08 41489.36 88888.00 2024-05-09 05:01:15.000 130 22497.26 175.07 41489.38 47578.91 2024-05-09 05:01:16.000 130 22497.19 175.05 41489.39 88888.00 2024-05-09 05:01:17.000 130 22497.17 175.06 41489.45 88888.00 2024-05-09 05:01:18.000 130 22497.22 175.07 41489.55 88888.00 2024-05-09 05:01:19.000 130 22497.26 175.05 41489.57 88888.00 2024-05-09 05:01:20.000 130 22497.24 175.02 41489.50 47578.93 2024-05-09 05:01:21.000 130 22497.24 175.00 41489.46 88888.00 2024-05-09 05:01:22.000 130 22497.25 175.01 41489.45 88888.00 2024-05-09 05:01:23.000 130 22497.26 175.03 41489.43 88888.00 2024-05-09 05:01:24.000 130 22497.28 175.05 41489.45 88888.00 2024-05-09 05:01:25.000 130 22497.33 175.05 41489.54 47578.94 2024-05-09 05:01:26.000 130 22497.36 175.05 41489.61 88888.00 2024-05-09 05:01:27.000 130 22497.37 175.07 41489.59 88888.00 2024-05-09 05:01:28.000 130 22497.38 175.10 41489.54 88888.00 2024-05-09 05:01:29.000 130 22497.38 175.10 41489.52 88888.00 2024-05-09 05:01:30.000 130 22497.40 175.09 41489.55 47578.93 2024-05-09 05:01:31.000 130 22497.43 175.08 41489.62 88888.00 2024-05-09 05:01:32.000 130 22497.43 175.10 41489.65 88888.00 2024-05-09 05:01:33.000 130 22497.42 175.14 41489.68 88888.00 2024-05-09 05:01:34.000 130 22497.41 175.16 41489.73 88888.00 2024-05-09 05:01:35.000 130 22497.33 175.13 41489.71 47578.95 2024-05-09 05:01:36.000 130 22497.25 175.08 41489.59 88888.00 2024-05-09 05:01:37.000 130 22497.22 175.09 41489.54 88888.00 2024-05-09 05:01:38.000 130 22497.22 175.12 41489.56 88888.00 2024-05-09 05:01:39.000 130 22497.22 175.10 41489.50 88888.00 2024-05-09 05:01:40.000 130 22497.24 175.08 41489.48 47578.96 2024-05-09 05:01:41.000 130 22497.32 175.12 41489.57 88888.00 2024-05-09 05:01:42.000 130 22497.38 175.16 41489.63 88888.00 2024-05-09 05:01:43.000 130 22497.37 175.15 41489.59 88888.00 2024-05-09 05:01:44.000 130 22497.35 175.14 41489.56 88888.00 2024-05-09 05:01:45.000 130 22497.39 175.12 41489.56 47578.94 2024-05-09 05:01:46.000 130 22497.44 175.06 41489.57 88888.00 2024-05-09 05:01:47.000 130 22497.47 175.00 41489.59 88888.00 2024-05-09 05:01:48.000 130 22497.50 175.01 41489.63 88888.00 2024-05-09 05:01:49.000 130 22497.50 175.06 41489.61 88888.00 2024-05-09 05:01:50.000 130 22497.47 175.08 41489.50 47578.98 2024-05-09 05:01:51.000 130 22497.47 175.10 41489.44 88888.00 2024-05-09 05:01:52.000 130 22497.50 175.15 41489.45 88888.00 2024-05-09 05:01:53.000 130 22497.48 175.13 41489.44 88888.00 2024-05-09 05:01:54.000 130 22497.44 175.08 41489.44 88888.00 2024-05-09 05:01:55.000 130 22497.44 175.06 41489.47 47578.98 2024-05-09 05:01:56.000 130 22497.48 175.05 41489.52 88888.00 2024-05-09 05:01:57.000 130 22497.50 175.04 41489.54 88888.00 2024-05-09 05:01:58.000 130 22497.52 175.07 41489.50 88888.00 2024-05-09 05:01:59.000 130 22497.56 175.14 41489.43 88888.00 2024-05-09 05:02:00.000 130 22497.53 175.20 41489.44 47579.00 2024-05-09 05:02:01.000 130 22497.48 175.16 41489.49 88888.00 2024-05-09 05:02:02.000 130 22497.45 175.04 41489.50 88888.00 2024-05-09 05:02:03.000 130 22497.49 174.97 41489.50 88888.00 2024-05-09 05:02:04.000 130 22497.54 174.96 41489.50 88888.00 2024-05-09 05:02:05.000 130 22497.57 174.95 41489.48 47579.00 2024-05-09 05:02:06.000 130 22497.59 174.96 41489.48 88888.00 2024-05-09 05:02:07.000 130 22497.63 174.97 41489.53 88888.00 2024-05-09 05:02:08.000 130 22497.65 174.99 41489.61 88888.00 2024-05-09 05:02:09.000 130 22497.62 175.04 41489.65 88888.00 2024-05-09 05:02:10.000 130 22497.58 175.06 41489.63 47579.06 2024-05-09 05:02:11.000 130 22497.58 175.02 41489.59 88888.00 2024-05-09 05:02:12.000 130 22497.61 174.98 41489.59 88888.00 2024-05-09 05:02:13.000 130 22497.66 175.04 41489.61 88888.00 2024-05-09 05:02:14.000 130 22497.71 175.12 41489.59 88888.00 2024-05-09 05:02:15.000 130 22497.74 175.14 41489.53 47579.05 2024-05-09 05:02:16.000 130 22497.75 175.07 41489.52 88888.00 2024-05-09 05:02:17.000 130 22497.72 174.98 41489.52 88888.00 2024-05-09 05:02:18.000 130 22497.68 174.96 41489.50 88888.00 2024-05-09 05:02:19.000 130 22497.70 175.02 41489.54 88888.00 2024-05-09 05:02:20.000 130 22497.75 175.10 41489.62 47579.07 2024-05-09 05:02:21.000 130 22497.76 175.15 41489.66 88888.00 2024-05-09 05:02:22.000 130 22497.73 175.16 41489.69 88888.00 2024-05-09 05:02:23.000 130 22497.70 175.15 41489.71 88888.00 2024-05-09 05:02:24.000 130 22497.71 175.13 41489.64 88888.00 2024-05-09 05:02:25.000 130 22497.70 175.10 41489.52 47579.07 2024-05-09 05:02:26.000 130 22497.65 175.09 41489.50 88888.00 2024-05-09 05:02:27.000 130 22497.62 175.10 41489.57 88888.00 2024-05-09 05:02:28.000 130 22497.65 175.12 41489.57 88888.00 2024-05-09 05:02:29.000 130 22497.69 175.17 41489.54 88888.00 2024-05-09 05:02:30.000 130 22497.72 175.24 41489.50 47579.07 2024-05-09 05:02:31.000 130 22497.73 175.25 41489.46 88888.00 2024-05-09 05:02:32.000 130 22497.76 175.21 41489.49 88888.00 2024-05-09 05:02:33.000 130 22497.80 175.23 41489.56 88888.00 2024-05-09 05:02:34.000 130 22497.80 175.26 41489.60 88888.00 2024-05-09 05:02:35.000 130 22497.77 175.27 41489.59 47579.09 2024-05-09 05:02:36.000 130 22497.77 175.31 41489.60 88888.00 2024-05-09 05:02:37.000 130 22497.78 175.31 41489.57 88888.00 2024-05-09 05:02:38.000 130 22497.77 175.27 41489.48 88888.00 2024-05-09 05:02:39.000 130 22497.79 175.28 41489.46 88888.00 2024-05-09 05:02:40.000 130 22497.85 175.31 41489.56 47579.08 2024-05-09 05:02:41.000 130 22497.88 175.34 41489.66 88888.00 2024-05-09 05:02:42.000 130 22497.90 175.38 41489.67 88888.00 2024-05-09 05:02:43.000 130 22497.85 175.41 41489.62 88888.00 2024-05-09 05:02:44.000 130 22497.78 175.40 41489.60 88888.00 2024-05-09 05:02:45.000 130 22497.77 175.37 41489.61 47579.12 2024-05-09 05:02:46.000 130 22497.80 175.35 41489.56 88888.00 2024-05-09 05:02:47.000 130 22497.81 175.38 41489.49 88888.00 2024-05-09 05:02:48.000 130 22497.81 175.39 41489.41 88888.00 2024-05-09 05:02:49.000 130 22497.81 175.37 41489.33 88888.00 2024-05-09 05:02:50.000 130 22497.80 175.36 41489.31 47579.09 2024-05-09 05:02:51.000 130 22497.78 175.38 41489.36 88888.00 2024-05-09 05:02:52.000 130 22497.77 175.42 41489.41 88888.00 2024-05-09 05:02:53.000 130 22497.78 175.46 41489.44 88888.00 2024-05-09 05:02:54.000 130 22497.79 175.48 41489.44 88888.00 2024-05-09 05:02:55.000 130 22497.78 175.50 41489.49 47579.04 2024-05-09 05:02:56.000 130 22497.78 175.56 41489.57 88888.00 2024-05-09 05:02:57.000 130 22497.79 175.61 41489.59 88888.00 2024-05-09 05:02:58.000 130 22497.80 175.63 41489.54 88888.00 2024-05-09 05:02:59.000 130 22497.78 175.61 41489.50 88888.00 2024-05-09 05:03:00.000 130 22497.74 175.58 41489.46 47579.08 2024-05-09 05:03:01.000 130 22497.70 175.53 41489.45 88888.00 2024-05-09 05:03:02.000 130 22497.72 175.50 41489.50 88888.00 2024-05-09 05:03:03.000 130 22497.77 175.55 41489.54 88888.00 2024-05-09 05:03:04.000 130 22497.80 175.59 41489.52 88888.00 2024-05-09 05:03:05.000 130 22497.76 175.58 41489.50 47579.05 2024-05-09 05:03:06.000 130 22497.74 175.59 41489.48 88888.00 2024-05-09 05:03:07.000 130 22497.76 175.61 41489.43 88888.00 2024-05-09 05:03:08.000 130 22497.74 175.61 41489.42 88888.00 2024-05-09 05:03:09.000 130 22497.65 175.64 41489.49 88888.00 2024-05-09 05:03:10.000 130 22497.61 175.69 41489.48 47579.05 2024-05-09 05:03:11.000 130 22497.65 175.71 41489.41 88888.00 2024-05-09 05:03:12.000 130 22497.69 175.70 41489.46 88888.00 2024-05-09 05:03:13.000 130 22497.68 175.72 41489.51 88888.00 2024-05-09 05:03:14.000 130 22497.68 175.77 41489.48 88888.00 2024-05-09 05:03:15.000 130 22497.68 175.79 41489.41 47579.00 2024-05-09 05:03:16.000 130 22497.67 175.78 41489.35 88888.00 2024-05-09 05:03:17.000 130 22497.65 175.75 41489.29 88888.00 2024-05-09 05:03:18.000 130 22497.64 175.72 41489.27 88888.00 2024-05-09 05:03:19.000 130 22497.66 175.75 41489.34 88888.00 2024-05-09 05:03:20.000 130 22497.67 175.81 41489.40 47579.04 2024-05-09 05:03:21.000 130 22497.63 175.83 41489.38 88888.00 2024-05-09 05:03:22.000 130 22497.60 175.87 41489.37 88888.00 2024-05-09 05:03:23.000 130 22497.61 175.96 41489.41 88888.00 2024-05-09 05:03:24.000 130 22497.58 175.98 41489.43 88888.00 2024-05-09 05:03:25.000 130 22497.52 175.93 41489.38 47579.01 2024-05-09 05:03:26.000 130 22497.52 175.90 41489.31 88888.00 2024-05-09 05:03:27.000 130 22497.55 175.94 41489.28 88888.00 2024-05-09 05:03:28.000 130 22497.60 176.01 41489.32 88888.00 2024-05-09 05:03:29.000 130 22497.62 176.04 41489.38 88888.00 2024-05-09 05:03:30.000 130 22497.65 176.03 41489.38 47579.04 2024-05-09 05:03:31.000 130 22497.66 176.04 41489.37 88888.00 2024-05-09 05:03:32.000 130 22497.64 176.12 41489.35 88888.00 2024-05-09 05:03:33.000 130 22497.58 176.16 41489.27 88888.00 2024-05-09 05:03:34.000 130 22497.56 176.15 41489.23 88888.00 2024-05-09 05:03:35.000 130 22497.59 176.12 41489.29 47579.03 2024-05-09 05:03:36.000 130 22497.64 176.12 41489.39 88888.00 2024-05-09 05:03:37.000 130 22497.68 176.18 41489.48 88888.00 2024-05-09 05:03:38.000 130 22497.71 176.22 41489.51 88888.00 2024-05-09 05:03:39.000 130 22497.71 176.24 41489.48 88888.00 2024-05-09 05:03:40.000 130 22497.71 176.24 41489.40 47579.01 2024-05-09 05:03:41.000 130 22497.67 176.19 41489.34 88888.00 2024-05-09 05:03:42.000 130 22497.62 176.15 41489.33 88888.00 2024-05-09 05:03:43.000 130 22497.58 176.20 41489.34 88888.00 2024-05-09 05:03:44.000 130 22497.58 176.28 41489.32 88888.00 2024-05-09 05:03:45.000 130 22497.59 176.34 41489.27 47578.98 2024-05-09 05:03:46.000 130 22497.59 176.37 41489.24 88888.00 2024-05-09 05:03:47.000 130 22497.59 176.39 41489.31 88888.00 2024-05-09 05:03:48.000 130 22497.56 176.37 41489.40 88888.00 2024-05-09 05:03:49.000 130 22497.53 176.34 41489.39 88888.00 2024-05-09 05:03:50.000 130 22497.54 176.35 41489.32 47578.97 2024-05-09 05:03:51.000 130 22497.55 176.35 41489.31 88888.00 2024-05-09 05:03:52.000 130 22497.53 176.34 41489.30 88888.00 2024-05-09 05:03:53.000 130 22497.54 176.41 41489.30 88888.00 2024-05-09 05:03:54.000 130 22497.55 176.50 41489.32 88888.00 2024-05-09 05:03:55.000 130 22497.52 176.57 41489.31 47578.99 2024-05-09 05:03:56.000 130 22497.50 176.59 41489.32 88888.00 2024-05-09 05:03:57.000 130 22497.49 176.55 41489.37 88888.00 2024-05-09 05:03:58.000 130 22497.48 176.54 41489.41 88888.00 2024-05-09 05:03:59.000 130 22497.48 176.61 41489.44 88888.00 2024-05-09 05:04:00.000 130 22497.51 176.67 41489.46 47578.96 2024-05-09 05:04:01.000 130 22497.52 176.69 41489.44 88888.00 2024-05-09 05:04:02.000 130 22497.49 176.69 41489.38 88888.00 2024-05-09 05:04:03.000 130 22497.47 176.73 41489.34 88888.00 2024-05-09 05:04:04.000 130 22497.48 176.78 41489.33 88888.00 2024-05-09 05:04:05.000 130 22497.50 176.82 41489.34 47578.97 2024-05-09 05:04:06.000 130 22497.49 176.84 41489.36 88888.00 2024-05-09 05:04:07.000 130 22497.45 176.85 41489.35 88888.00 2024-05-09 05:04:08.000 130 22497.45 176.87 41489.36 88888.00 2024-05-09 05:04:09.000 130 22497.53 176.89 41489.40 88888.00 2024-05-09 05:04:10.000 130 22497.58 176.88 41489.40 47578.97 2024-05-09 05:04:11.000 130 22497.53 176.83 41489.38 88888.00 2024-05-09 05:04:12.000 130 22497.51 176.81 41489.41 88888.00 2024-05-09 05:04:13.000 130 22497.58 176.84 41489.47 88888.00 2024-05-09 05:04:14.000 130 22497.64 176.89 41489.45 88888.00 2024-05-09 05:04:15.000 130 22497.62 176.93 41489.39 47578.99 2024-05-09 05:04:16.000 130 22497.58 176.93 41489.34 88888.00 2024-05-09 05:04:17.000 130 22497.59 176.92 41489.32 88888.00 2024-05-09 05:04:18.000 130 22497.62 176.93 41489.38 88888.00 2024-05-09 05:04:19.000 130 22497.66 176.97 41489.49 88888.00 2024-05-09 05:04:20.000 130 22497.72 176.99 41489.51 47579.00 2024-05-09 05:04:21.000 130 22497.75 176.95 41489.44 88888.00 2024-05-09 05:04:22.000 130 22497.75 176.92 41489.41 88888.00 2024-05-09 05:04:23.000 130 22497.71 176.91 41489.46 88888.00 2024-05-09 05:04:24.000 130 22497.65 176.88 41489.52 88888.00 2024-05-09 05:04:25.000 130 22497.63 176.88 41489.53 47578.98 2024-05-09 05:04:26.000 130 22497.65 176.91 41489.55 88888.00 2024-05-09 05:04:27.000 130 22497.65 176.97 41489.56 88888.00 2024-05-09 05:04:28.000 130 22497.63 177.02 41489.55 88888.00 2024-05-09 05:04:29.000 130 22497.62 177.05 41489.52 88888.00 2024-05-09 05:04:30.000 130 22497.55 177.02 41489.47 47579.00 2024-05-09 05:04:31.000 130 22497.45 176.94 41489.43 88888.00 2024-05-09 05:04:32.000 130 22497.42 176.89 41489.48 88888.00 2024-05-09 05:04:33.000 130 22497.48 176.91 41489.57 88888.00 2024-05-09 05:04:34.000 130 22497.53 176.93 41489.59 88888.00 2024-05-09 05:04:35.000 130 22497.54 176.91 41489.60 47578.99 2024-05-09 05:04:36.000 130 22497.51 176.91 41489.64 88888.00 2024-05-09 05:04:37.000 130 22497.47 176.90 41489.62 88888.00 2024-05-09 05:04:38.000 130 22497.43 176.88 41489.57 88888.00 2024-05-09 05:04:39.000 130 22497.42 176.87 41489.52 88888.00 2024-05-09 05:04:40.000 130 22497.43 176.90 41489.48 47578.99 2024-05-09 05:04:41.000 130 22497.45 176.91 41489.51 88888.00 2024-05-09 05:04:42.000 130 22497.45 176.90 41489.55 88888.00 2024-05-09 05:04:43.000 130 22497.47 176.90 41489.53 88888.00 2024-05-09 05:04:44.000 130 22497.51 176.90 41489.45 88888.00 2024-05-09 05:04:45.000 130 22497.54 176.90 41489.42 47578.99 2024-05-09 05:04:46.000 130 22497.54 176.88 41489.45 88888.00 2024-05-09 05:04:47.000 130 22497.57 176.84 41489.46 88888.00 2024-05-09 05:04:48.000 130 22497.56 176.81 41489.43 88888.00 2024-05-09 05:04:49.000 130 22497.49 176.82 41489.41 88888.00 2024-05-09 05:04:50.000 130 22497.43 176.84 41489.46 47579.00 2024-05-09 05:04:51.000 130 22497.44 176.84 41489.50 88888.00 2024-05-09 05:04:52.000 130 22497.49 176.86 41489.49 88888.00 2024-05-09 05:04:53.000 130 22497.53 176.88 41489.46 88888.00 2024-05-09 05:04:54.000 130 22497.57 176.87 41489.48 88888.00 2024-05-09 05:04:55.000 130 22497.60 176.83 41489.51 47579.02 2024-05-09 05:04:56.000 130 22497.57 176.79 41489.52 88888.00 2024-05-09 05:04:57.000 130 22497.50 176.78 41489.50 88888.00 2024-05-09 05:04:58.000 130 22497.47 176.81 41489.46 88888.00 2024-05-09 05:04:59.000 130 22497.49 176.86 41489.51 88888.00 2024-05-09 05:05:00.000 130 22497.50 176.90 41489.58 47579.03 2024-05-09 05:05:01.000 130 22497.49 176.88 41489.54 88888.00 2024-05-09 05:05:02.000 130 22497.50 176.88 41489.46 88888.00 2024-05-09 05:05:03.000 130 22497.50 176.93 41489.44 88888.00 2024-05-09 05:05:04.000 130 22497.48 176.92 41489.45 88888.00 2024-05-09 05:05:05.000 130 22497.46 176.87 41489.45 47579.08 2024-05-09 05:05:06.000 130 22497.50 176.84 41489.45 88888.00 2024-05-09 05:05:07.000 130 22497.55 176.82 41489.48 88888.00 2024-05-09 05:05:08.000 130 22497.59 176.81 41489.52 88888.00 2024-05-09 05:05:09.000 130 22497.60 176.84 41489.54 88888.00 2024-05-09 05:05:10.000 130 22497.57 176.88 41489.53 47579.06 2024-05-09 05:05:11.000 130 22497.58 176.86 41489.55 88888.00 2024-05-09 05:05:12.000 130 22497.65 176.83 41489.53 88888.00 2024-05-09 05:05:13.000 130 22497.68 176.80 41489.48 88888.00 2024-05-09 05:05:14.000 130 22497.64 176.78 41489.45 88888.00 2024-05-09 05:05:15.000 130 22497.60 176.78 41489.41 47579.08 2024-05-09 05:05:16.000 130 22497.58 176.78 41489.40 88888.00 2024-05-09 05:05:17.000 130 22497.57 176.78 41489.44 88888.00 2024-05-09 05:05:18.000 130 22497.57 176.78 41489.51 88888.00 2024-05-09 05:05:19.000 130 22497.60 176.81 41489.57 88888.00 2024-05-09 05:05:20.000 130 22497.65 176.81 41489.59 47579.14 2024-05-09 05:05:21.000 130 22497.67 176.77 41489.55 88888.00 2024-05-09 05:05:22.000 130 22497.66 176.75 41489.56 88888.00 2024-05-09 05:05:23.000 130 22497.68 176.78 41489.66 88888.00 2024-05-09 05:05:24.000 130 22497.75 176.82 41489.77 88888.00 2024-05-09 05:05:25.000 130 22497.78 176.84 41489.76 47579.13 2024-05-09 05:05:26.000 130 22497.71 176.79 41489.69 88888.00 2024-05-09 05:05:27.000 130 22497.67 176.74 41489.62 88888.00 2024-05-09 05:05:28.000 130 22497.73 176.74 41489.63 88888.00 2024-05-09 05:05:29.000 130 22497.75 176.73 41489.62 88888.00 2024-05-09 05:05:30.000 130 22497.70 176.65 41489.57 47579.17 2024-05-09 05:05:31.000 130 22497.69 176.58 41489.58 88888.00 2024-05-09 05:05:32.000 130 22497.76 176.59 41489.66 88888.00 2024-05-09 05:05:33.000 130 22497.82 176.66 41489.72 88888.00 2024-05-09 05:05:34.000 130 22497.84 176.68 41489.73 88888.00 2024-05-09 05:05:35.000 130 22497.82 176.64 41489.68 47579.22 2024-05-09 05:05:36.000 130 22497.81 176.59 41489.64 88888.00 2024-05-09 05:05:37.000 130 22497.84 176.57 41489.62 88888.00 2024-05-09 05:05:38.000 130 22497.87 176.55 41489.58 88888.00 2024-05-09 05:05:39.000 130 22497.87 176.57 41489.50 88888.00 2024-05-09 05:05:40.000 130 22497.85 176.57 41489.48 47579.26 2024-05-09 05:05:41.000 130 22497.87 176.51 41489.55 88888.00 2024-05-09 05:05:42.000 130 22497.92 176.47 41489.66 88888.00 2024-05-09 05:05:43.000 130 22497.98 176.53 41489.73 88888.00 2024-05-09 05:05:44.000 130 22498.05 176.60 41489.75 88888.00 2024-05-09 05:05:45.000 130 22498.05 176.57 41489.69 47579.25 2024-05-09 05:05:46.000 130 22497.95 176.48 41489.64 88888.00 2024-05-09 05:05:47.000 130 22497.86 176.43 41489.63 88888.00 2024-05-09 05:05:48.000 130 22497.86 176.46 41489.65 88888.00 2024-05-09 05:05:49.000 130 22497.90 176.53 41489.66 88888.00 2024-05-09 05:05:50.000 130 22497.94 176.57 41489.65 47579.24 2024-05-09 05:05:51.000 130 22497.98 176.56 41489.62 88888.00 2024-05-09 05:05:52.000 130 22497.96 176.55 41489.59 88888.00 2024-05-09 05:05:53.000 130 22497.94 176.54 41489.57 88888.00 2024-05-09 05:05:54.000 130 22497.95 176.51 41489.54 88888.00 2024-05-09 05:05:55.000 130 22497.95 176.47 41489.50 47579.22 2024-05-09 05:05:56.000 130 22497.94 176.46 41489.52 88888.00 2024-05-09 05:05:57.000 130 22497.97 176.47 41489.59 88888.00 2024-05-09 05:05:58.000 130 22497.97 176.48 41489.61 88888.00 2024-05-09 05:05:59.000 130 22497.90 176.52 41489.54 88888.00 2024-05-09 05:06:00.000 130 22497.87 176.57 41489.46 47579.20 2024-05-09 05:06:01.000 130 22497.90 176.58 41489.43 88888.00 2024-05-09 05:06:02.000 130 22497.92 176.57 41489.46 88888.00 2024-05-09 05:06:03.000 130 22497.92 176.58 41489.49 88888.00 2024-05-09 05:06:04.000 130 22497.93 176.60 41489.49 88888.00 2024-05-09 05:06:05.000 130 22497.96 176.61 41489.49 47579.17 2024-05-09 05:06:06.000 130 22497.98 176.63 41489.49 88888.00 2024-05-09 05:06:07.000 130 22497.97 176.64 41489.48 88888.00 2024-05-09 05:06:08.000 130 22497.94 176.63 41489.48 88888.00 2024-05-09 05:06:09.000 130 22497.95 176.68 41489.46 88888.00 2024-05-09 05:06:10.000 130 22497.98 176.75 41489.50 47579.21 2024-05-09 05:06:11.000 130 22497.98 176.74 41489.56 88888.00 2024-05-09 05:06:12.000 130 22497.97 176.72 41489.58 88888.00 2024-05-09 05:06:13.000 130 22498.00 176.75 41489.57 88888.00 2024-05-09 05:06:14.000 130 22498.03 176.75 41489.55 88888.00 2024-05-09 05:06:15.000 130 22498.04 176.74 41489.54 47579.25 2024-05-09 05:06:16.000 130 22498.03 176.72 41489.54 88888.00 2024-05-09 05:06:17.000 130 22498.04 176.69 41489.54 88888.00 2024-05-09 05:06:18.000 130 22498.12 176.70 41489.60 88888.00 2024-05-09 05:06:19.000 130 22498.20 176.72 41489.65 88888.00 2024-05-09 05:06:20.000 130 22498.18 176.70 41489.64 47579.30 2024-05-09 05:06:21.000 130 22498.13 176.67 41489.65 88888.00 2024-05-09 05:06:22.000 130 22498.11 176.65 41489.65 88888.00 2024-05-09 05:06:23.000 130 22498.11 176.60 41489.62 88888.00 2024-05-09 05:06:24.000 130 22498.11 176.55 41489.59 88888.00 2024-05-09 05:06:25.000 130 22498.09 176.50 41489.54 47579.31 2024-05-09 05:06:26.000 130 22498.08 176.47 41489.55 88888.00 2024-05-09 05:06:27.000 130 22498.11 176.45 41489.55 88888.00 2024-05-09 05:06:28.000 130 22498.13 176.44 41489.50 88888.00 2024-05-09 05:06:29.000 130 22498.14 176.47 41489.46 88888.00 2024-05-09 05:06:30.000 130 22498.13 176.51 41489.52 47579.36 2024-05-09 05:06:31.000 130 22498.12 176.50 41489.56 88888.00 2024-05-09 05:06:32.000 130 22498.10 176.47 41489.55 88888.00 2024-05-09 05:06:33.000 130 22498.12 176.46 41489.53 88888.00 2024-05-09 05:06:34.000 130 22498.16 176.49 41489.53 88888.00 2024-05-09 05:06:35.000 130 22498.15 176.52 41489.52 47579.35 2024-05-09 05:06:36.000 130 22498.11 176.50 41489.47 88888.00 2024-05-09 05:06:37.000 130 22498.10 176.49 41489.43 88888.00 2024-05-09 05:06:38.000 130 22498.15 176.55 41489.44 88888.00 2024-05-09 05:06:39.000 130 22498.17 176.62 41489.49 88888.00 2024-05-09 05:06:40.000 130 22498.19 176.61 41489.50 47579.37 2024-05-09 05:06:41.000 130 22498.22 176.54 41489.48 88888.00 2024-05-09 05:06:42.000 130 22498.27 176.52 41489.48 88888.00 2024-05-09 05:06:43.000 130 22498.32 176.59 41489.53 88888.00 2024-05-09 05:06:44.000 130 22498.31 176.65 41489.52 88888.00 2024-05-09 05:06:45.000 130 22498.26 176.67 41489.44 47579.37 2024-05-09 05:06:46.000 130 22498.23 176.62 41489.37 88888.00 2024-05-09 05:06:47.000 130 22498.25 176.58 41489.39 88888.00 2024-05-09 05:06:48.000 130 22498.27 176.62 41489.46 88888.00 2024-05-09 05:06:49.000 130 22498.25 176.68 41489.46 88888.00 2024-05-09 05:06:50.000 130 22498.22 176.71 41489.42 47579.36 2024-05-09 05:06:51.000 130 22498.21 176.72 41489.46 88888.00 2024-05-09 05:06:52.000 130 22498.22 176.68 41489.55 88888.00 2024-05-09 05:06:53.000 130 22498.27 176.65 41489.57 88888.00 2024-05-09 05:06:54.000 130 22498.34 176.67 41489.55 88888.00 2024-05-09 05:06:55.000 130 22498.38 176.70 41489.53 47579.40 2024-05-09 05:06:56.000 130 22498.36 176.71 41489.54 88888.00 2024-05-09 05:06:57.000 130 22498.32 176.71 41489.55 88888.00 2024-05-09 05:06:58.000 130 22498.31 176.69 41489.54 88888.00 2024-05-09 05:06:59.000 130 22498.33 176.72 41489.54 88888.00 2024-05-09 05:07:00.000 130 22498.32 176.78 41489.54 47579.38 2024-05-09 05:07:01.000 130 22498.31 176.80 41489.53 88888.00 2024-05-09 05:07:02.000 130 22498.32 176.77 41489.48 88888.00 2024-05-09 05:07:03.000 130 22498.34 176.77 41489.45 88888.00 2024-05-09 05:07:04.000 130 22498.34 176.80 41489.43 88888.00 2024-05-09 05:07:05.000 130 22498.32 176.82 41489.41 47579.42 2024-05-09 05:07:06.000 130 22498.31 176.86 41489.43 88888.00 2024-05-09 05:07:07.000 130 22498.34 176.91 41489.49 88888.00 2024-05-09 05:07:08.000 130 22498.37 176.95 41489.49 88888.00 2024-05-09 05:07:09.000 130 22498.36 176.95 41489.44 88888.00 2024-05-09 05:07:10.000 130 22498.31 176.87 41489.40 47579.42 2024-05-09 05:07:11.000 130 22498.31 176.78 41489.42 88888.00 2024-05-09 05:07:12.000 130 22498.35 176.78 41489.41 88888.00 2024-05-09 05:07:13.000 130 22498.35 176.87 41489.38 88888.00 2024-05-09 05:07:14.000 130 22498.31 176.93 41489.37 88888.00 2024-05-09 05:07:15.000 130 22498.31 176.92 41489.36 47579.42 2024-05-09 05:07:16.000 130 22498.34 176.92 41489.36 88888.00 2024-05-09 05:07:17.000 130 22498.32 176.96 41489.37 88888.00 2024-05-09 05:07:18.000 130 22498.27 176.97 41489.38 88888.00 2024-05-09 05:07:19.000 130 22498.23 177.00 41489.43 88888.00 2024-05-09 05:07:20.000 130 22498.24 177.06 41489.43 47579.43 2024-05-09 05:07:21.000 130 22498.27 177.07 41489.43 88888.00 2024-05-09 05:07:22.000 130 22498.31 177.02 41489.41 88888.00 2024-05-09 05:07:23.000 130 22498.33 177.01 41489.41 88888.00 2024-05-09 05:07:24.000 130 22498.34 177.06 41489.44 88888.00 2024-05-09 05:07:25.000 130 22498.33 177.05 41489.45 47579.40 2024-05-09 05:07:26.000 130 22498.30 176.99 41489.43 88888.00 2024-05-09 05:07:27.000 130 22498.28 176.98 41489.45 88888.00 2024-05-09 05:07:28.000 130 22498.28 177.02 41489.46 88888.00 2024-05-09 05:07:29.000 130 22498.28 177.03 41489.42 88888.00 2024-05-09 05:07:30.000 130 22498.31 177.00 41489.37 47579.40 2024-05-09 05:07:31.000 130 22498.34 177.03 41489.38 88888.00 2024-05-09 05:07:32.000 130 22498.34 177.11 41489.40 88888.00 2024-05-09 05:07:33.000 130 22498.30 177.15 41489.40 88888.00 2024-05-09 05:07:34.000 130 22498.26 177.17 41489.38 88888.00 2024-05-09 05:07:35.000 130 22498.26 177.22 41489.42 47579.38 2024-05-09 05:07:36.000 130 22498.28 177.29 41489.50 88888.00 2024-05-09 05:07:37.000 130 22498.30 177.33 41489.54 88888.00 2024-05-09 05:07:38.000 130 22498.30 177.35 41489.52 88888.00 2024-05-09 05:07:39.000 130 22498.32 177.35 41489.51 88888.00 2024-05-09 05:07:40.000 130 22498.37 177.37 41489.57 47579.43 2024-05-09 05:07:41.000 130 22498.41 177.40 41489.60 88888.00 2024-05-09 05:07:42.000 130 22498.40 177.44 41489.50 88888.00 2024-05-09 05:07:43.000 130 22498.39 177.45 41489.40 88888.00 2024-05-09 05:07:44.000 130 22498.40 177.47 41489.44 88888.00 2024-05-09 05:07:45.000 130 22498.43 177.50 41489.54 47579.40 2024-05-09 05:07:46.000 130 22498.43 177.50 41489.56 88888.00 2024-05-09 05:07:47.000 130 22498.37 177.49 41489.50 88888.00 2024-05-09 05:07:48.000 130 22498.32 177.51 41489.50 88888.00 2024-05-09 05:07:49.000 130 22498.33 177.55 41489.57 88888.00 2024-05-09 05:07:50.000 130 22498.35 177.58 41489.62 47579.43 2024-05-09 05:07:51.000 130 22498.33 177.58 41489.60 88888.00 2024-05-09 05:07:52.000 130 22498.31 177.55 41489.54 88888.00 2024-05-09 05:07:53.000 130 22498.33 177.57 41489.52 88888.00 2024-05-09 05:07:54.000 130 22498.39 177.65 41489.54 88888.00 2024-05-09 05:07:55.000 130 22498.42 177.69 41489.51 47579.47 2024-05-09 05:07:56.000 130 22498.39 177.65 41489.46 88888.00 2024-05-09 05:07:57.000 130 22498.38 177.61 41489.44 88888.00 2024-05-09 05:07:58.000 130 22498.40 177.62 41489.48 88888.00 2024-05-09 05:07:59.000 130 22498.45 177.64 41489.51 88888.00 2024-05-09 05:08:00.000 130 22498.49 177.65 41489.50 47579.48 2024-05-09 05:08:01.000 130 22498.47 177.63 41489.52 88888.00 2024-05-09 05:08:02.000 130 22498.44 177.59 41489.54 88888.00 2024-05-09 05:08:03.000 130 22498.47 177.57 41489.49 88888.00 2024-05-09 05:08:04.000 130 22498.52 177.60 41489.44 88888.00 2024-05-09 05:08:05.000 130 22498.52 177.61 41489.44 47579.49 2024-05-09 05:08:06.000 130 22498.50 177.56 41489.46 88888.00 2024-05-09 05:08:07.000 130 22498.49 177.54 41489.50 88888.00 2024-05-09 05:08:08.000 130 22498.49 177.60 41489.52 88888.00 2024-05-09 05:08:09.000 130 22498.51 177.63 41489.51 88888.00 2024-05-09 05:08:10.000 130 22498.53 177.61 41489.51 47579.52 2024-05-09 05:08:11.000 130 22498.54 177.63 41489.56 88888.00 2024-05-09 05:08:12.000 130 22498.50 177.65 41489.62 88888.00 2024-05-09 05:08:13.000 130 22498.44 177.64 41489.65 88888.00 2024-05-09 05:08:14.000 130 22498.43 177.62 41489.68 88888.00 2024-05-09 05:08:15.000 130 22498.45 177.58 41489.68 47579.53 2024-05-09 05:08:16.000 130 22498.48 177.51 41489.66 88888.00 2024-05-09 05:08:17.000 130 22498.47 177.48 41489.66 88888.00 2024-05-09 05:08:18.000 130 22498.45 177.49 41489.62 88888.00 2024-05-09 05:08:19.000 130 22498.44 177.47 41489.59 88888.00 2024-05-09 05:08:20.000 130 22498.46 177.43 41489.59 47579.52 2024-05-09 05:08:21.000 130 22498.47 177.43 41489.60 88888.00 2024-05-09 05:08:22.000 130 22498.49 177.47 41489.62 88888.00 2024-05-09 05:08:23.000 130 22498.49 177.51 41489.68 88888.00 2024-05-09 05:08:24.000 130 22498.45 177.52 41489.69 88888.00 2024-05-09 05:08:25.000 130 22498.40 177.52 41489.61 47579.52 2024-05-09 05:08:26.000 130 22498.41 177.53 41489.50 88888.00 2024-05-09 05:08:27.000 130 22498.49 177.56 41489.53 88888.00 2024-05-09 05:08:28.000 130 22498.56 177.62 41489.68 88888.00 2024-05-09 05:08:29.000 130 22498.52 177.64 41489.75 88888.00 2024-05-09 05:08:30.000 130 22498.45 177.63 41489.68 47579.54 2024-05-09 05:08:31.000 130 22498.46 177.65 41489.65 88888.00 2024-05-09 05:08:32.000 130 22498.52 177.71 41489.65 88888.00 2024-05-09 05:08:33.000 130 22498.56 177.74 41489.62 88888.00 2024-05-09 05:08:34.000 130 22498.55 177.73 41489.57 88888.00 2024-05-09 05:08:35.000 130 22498.48 177.72 41489.56 47579.52 2024-05-09 05:08:36.000 130 22498.42 177.70 41489.59 88888.00 2024-05-09 05:08:37.000 130 22498.43 177.70 41489.60 88888.00 2024-05-09 05:08:38.000 130 22498.47 177.72 41489.59 88888.00 2024-05-09 05:08:39.000 130 22498.45 177.76 41489.59 88888.00 2024-05-09 05:08:40.000 130 22498.41 177.77 41489.59 47579.55 2024-05-09 05:08:41.000 130 22498.42 177.75 41489.60 88888.00 2024-05-09 05:08:42.000 130 22498.47 177.73 41489.61 88888.00 2024-05-09 05:08:43.000 130 22498.53 177.72 41489.60 88888.00 2024-05-09 05:08:44.000 130 22498.55 177.72 41489.61 88888.00 2024-05-09 05:08:45.000 130 22498.51 177.78 41489.66 47579.56 2024-05-09 05:08:46.000 130 22498.46 177.82 41489.64 88888.00 2024-05-09 05:08:47.000 130 22498.46 177.81 41489.59 88888.00 2024-05-09 05:08:48.000 130 22498.51 177.80 41489.57 88888.00 2024-05-09 05:08:49.000 130 22498.57 177.82 41489.59 88888.00 2024-05-09 05:08:50.000 130 22498.57 177.83 41489.61 47579.57 2024-05-09 05:08:51.000 130 22498.51 177.82 41489.63 88888.00 2024-05-09 05:08:52.000 130 22498.49 177.81 41489.64 88888.00 2024-05-09 05:08:53.000 130 22498.53 177.81 41489.60 88888.00 2024-05-09 05:08:54.000 130 22498.56 177.81 41489.53 88888.00 2024-05-09 05:08:55.000 130 22498.55 177.79 41489.50 47579.57 2024-05-09 05:08:56.000 130 22498.51 177.77 41489.53 88888.00 2024-05-09 05:08:57.000 130 22498.49 177.72 41489.51 88888.00 2024-05-09 05:08:58.000 130 22498.52 177.68 41489.46 88888.00 2024-05-09 05:08:59.000 130 22498.62 177.72 41489.46 88888.00 2024-05-09 05:09:00.000 130 22498.67 177.76 41489.48 47579.56 2024-05-09 05:09:01.000 130 22498.63 177.72 41489.46 88888.00 2024-05-09 05:09:02.000 130 22498.57 177.68 41489.43 88888.00 2024-05-09 05:09:03.000 130 22498.56 177.72 41489.44 88888.00 2024-05-09 05:09:04.000 130 22498.59 177.81 41489.50 88888.00 2024-05-09 05:09:05.000 130 22498.59 177.84 41489.53 47579.58 2024-05-09 05:09:06.000 130 22498.57 177.81 41489.50 88888.00 2024-05-09 05:09:07.000 130 22498.54 177.79 41489.47 88888.00 2024-05-09 05:09:08.000 130 22498.52 177.76 41489.45 88888.00 2024-05-09 05:09:09.000 130 22498.52 177.75 41489.41 88888.00 2024-05-09 05:09:10.000 130 22498.52 177.76 41489.43 47579.59 2024-05-09 05:09:11.000 130 22498.52 177.80 41489.50 88888.00 2024-05-09 05:09:12.000 130 22498.51 177.82 41489.51 88888.00 2024-05-09 05:09:13.000 130 22498.52 177.81 41489.42 88888.00 2024-05-09 05:09:14.000 130 22498.54 177.79 41489.38 88888.00 2024-05-09 05:09:15.000 130 22498.58 177.77 41489.45 47579.56 2024-05-09 05:09:16.000 130 22498.61 177.77 41489.54 88888.00 2024-05-09 05:09:17.000 130 22498.62 177.75 41489.60 88888.00 2024-05-09 05:09:18.000 130 22498.62 177.72 41489.56 88888.00 2024-05-09 05:09:19.000 130 22498.65 177.75 41489.49 88888.00 2024-05-09 05:09:20.000 130 22498.67 177.76 41489.44 47579.57 2024-05-09 05:09:21.000 130 22498.65 177.69 41489.40 88888.00 2024-05-09 05:09:22.000 130 22498.63 177.61 41489.41 88888.00 2024-05-09 05:09:23.000 130 22498.65 177.64 41489.50 88888.00 2024-05-09 05:09:24.000 130 22498.65 177.70 41489.62 88888.00 2024-05-09 05:09:25.000 130 22498.65 177.72 41489.64 47579.58 2024-05-09 05:09:26.000 130 22498.67 177.76 41489.59 88888.00 2024-05-09 05:09:27.000 130 22498.66 177.80 41489.53 88888.00 2024-05-09 05:09:28.000 130 22498.61 177.79 41489.47 88888.00 2024-05-09 05:09:29.000 130 22498.58 177.78 41489.43 88888.00 2024-05-09 05:09:30.000 130 22498.61 177.78 41489.43 47579.58 2024-05-09 05:09:31.000 130 22498.62 177.77 41489.43 88888.00 2024-05-09 05:09:32.000 130 22498.55 177.74 41489.40 88888.00 2024-05-09 05:09:33.000 130 22498.50 177.72 41489.45 88888.00 2024-05-09 05:09:34.000 130 22498.55 177.74 41489.54 88888.00 2024-05-09 05:09:35.000 130 22498.60 177.77 41489.57 47579.58 2024-05-09 05:09:36.000 130 22498.60 177.75 41489.56 88888.00 2024-05-09 05:09:37.000 130 22498.60 177.74 41489.54 88888.00 2024-05-09 05:09:38.000 130 22498.63 177.74 41489.53 88888.00 2024-05-09 05:09:39.000 130 22498.66 177.75 41489.52 88888.00 2024-05-09 05:09:40.000 130 22498.68 177.78 41489.54 47579.62 2024-05-09 05:09:41.000 130 22498.64 177.84 41489.56 88888.00 2024-05-09 05:09:42.000 130 22498.59 177.91 41489.56 88888.00 2024-05-09 05:09:43.000 130 22498.64 177.95 41489.57 88888.00 2024-05-09 05:09:44.000 130 22498.70 177.92 41489.61 88888.00 2024-05-09 05:09:45.000 130 22498.69 177.88 41489.60 47579.62 2024-05-09 05:09:46.000 130 22498.65 177.87 41489.55 88888.00 2024-05-09 05:09:47.000 130 22498.64 177.90 41489.52 88888.00 2024-05-09 05:09:48.000 130 22498.69 177.93 41489.47 88888.00 2024-05-09 05:09:49.000 130 22498.75 177.95 41489.45 88888.00 2024-05-09 05:09:50.000 130 22498.75 177.94 41489.49 47579.64 2024-05-09 05:09:51.000 130 22498.71 177.92 41489.53 88888.00 2024-05-09 05:09:52.000 130 22498.72 177.90 41489.54 88888.00 2024-05-09 05:09:53.000 130 22498.77 177.88 41489.53 88888.00 2024-05-09 05:09:54.000 130 22498.78 177.88 41489.54 88888.00 2024-05-09 05:09:55.000 130 22498.73 177.89 41489.57 47579.65 2024-05-09 05:09:56.000 130 22498.65 177.84 41489.56 88888.00 2024-05-09 05:09:57.000 130 22498.63 177.78 41489.52 88888.00 2024-05-09 05:09:58.000 130 22498.69 177.77 41489.54 88888.00 2024-05-09 05:09:59.000 130 22498.79 177.78 41489.60 88888.00 2024-05-09 05:10:00.000 130 22498.84 177.78 41489.62 47579.70 2024-05-09 05:10:01.000 130 22498.80 177.77 41489.59 88888.00 2024-05-09 05:10:02.000 130 22498.75 177.76 41489.54 88888.00 2024-05-09 05:10:03.000 130 22498.74 177.72 41489.49 88888.00 2024-05-09 05:10:04.000 130 22498.78 177.70 41489.48 88888.00 2024-05-09 05:10:05.000 130 22498.78 177.71 41489.53 47579.72 2024-05-09 05:10:06.000 130 22498.75 177.68 41489.55 88888.00 2024-05-09 05:10:07.000 130 22498.75 177.64 41489.52 88888.00 2024-05-09 05:10:08.000 130 22498.78 177.67 41489.50 88888.00 2024-05-09 05:10:09.000 130 22498.83 177.69 41489.52 88888.00 2024-05-09 05:10:10.000 130 22498.89 177.67 41489.50 47579.70 2024-05-09 05:10:11.000 130 22498.93 177.67 41489.48 88888.00 2024-05-09 05:10:12.000 130 22498.87 177.73 41489.48 88888.00 2024-05-09 05:10:13.000 130 22498.78 177.75 41489.50 88888.00 2024-05-09 05:10:14.000 130 22498.81 177.69 41489.48 88888.00 2024-05-09 05:10:15.000 130 22498.85 177.60 41489.38 47579.70 2024-05-09 05:10:16.000 130 22498.86 177.56 41489.36 88888.00 2024-05-09 05:10:17.000 130 22498.83 177.56 41489.44 88888.00 2024-05-09 05:10:18.000 130 22498.81 177.58 41489.50 88888.00 2024-05-09 05:10:19.000 130 22498.82 177.63 41489.53 88888.00 2024-05-09 05:10:20.000 130 22498.84 177.69 41489.55 47579.71 2024-05-09 05:10:21.000 130 22498.86 177.74 41489.57 88888.00 2024-05-09 05:10:22.000 130 22498.85 177.73 41489.56 88888.00 2024-05-09 05:10:23.000 130 22498.85 177.69 41489.52 88888.00 2024-05-09 05:10:24.000 130 22498.87 177.64 41489.51 88888.00 2024-05-09 05:10:25.000 130 22498.89 177.57 41489.52 47579.66 2024-05-09 05:10:26.000 130 22498.85 177.53 41489.52 88888.00 2024-05-09 05:10:27.000 130 22498.81 177.56 41489.53 88888.00 2024-05-09 05:10:28.000 130 22498.79 177.59 41489.53 88888.00 2024-05-09 05:10:29.000 130 22498.78 177.60 41489.55 88888.00 2024-05-09 05:10:30.000 130 22498.79 177.63 41489.57 47579.71 2024-05-09 05:10:31.000 130 22498.82 177.65 41489.56 88888.00 2024-05-09 05:10:32.000 130 22498.87 177.62 41489.56 88888.00 2024-05-09 05:10:33.000 130 22498.89 177.61 41489.58 88888.00 2024-05-09 05:10:34.000 130 22498.86 177.66 41489.62 88888.00 2024-05-09 05:10:35.000 130 22498.85 177.71 41489.68 47579.69 2024-05-09 05:10:36.000 130 22498.86 177.70 41489.72 88888.00 2024-05-09 05:10:37.000 130 22498.87 177.65 41489.70 88888.00 2024-05-09 05:10:38.000 130 22498.85 177.63 41489.62 88888.00 2024-05-09 05:10:39.000 130 22498.86 177.65 41489.54 88888.00 2024-05-09 05:10:40.000 130 22498.92 177.70 41489.54 47579.72 2024-05-09 05:10:41.000 130 22498.95 177.69 41489.55 88888.00 2024-05-09 05:10:42.000 130 22498.97 177.64 41489.53 88888.00 2024-05-09 05:10:43.000 130 22499.02 177.62 41489.52 88888.00 2024-05-09 05:10:44.000 130 22499.06 177.63 41489.52 88888.00 2024-05-09 05:10:45.000 130 22499.06 177.60 41489.44 47579.80 2024-05-09 05:10:46.000 130 22499.07 177.51 41489.34 88888.00 2024-05-09 05:10:47.000 130 22499.09 177.45 41489.35 88888.00 2024-05-09 05:10:48.000 130 22499.10 177.45 41489.39 88888.00 2024-05-09 05:10:49.000 130 22499.08 177.46 41489.40 88888.00 2024-05-09 05:10:50.000 130 22499.05 177.43 41489.38 47579.82 2024-05-09 05:10:51.000 130 22499.00 177.39 41489.34 88888.00 2024-05-09 05:10:52.000 130 22498.99 177.39 41489.33 88888.00 2024-05-09 05:10:53.000 130 22499.00 177.38 41489.34 88888.00 2024-05-09 05:10:54.000 130 22498.98 177.34 41489.34 88888.00 2024-05-09 05:10:55.000 130 22498.93 177.28 41489.30 47579.83 2024-05-09 05:10:56.000 130 22498.92 177.23 41489.28 88888.00 2024-05-09 05:10:57.000 130 22498.98 177.23 41489.28 88888.00 2024-05-09 05:10:58.000 130 22499.03 177.25 41489.24 88888.00 2024-05-09 05:10:59.000 130 22499.01 177.26 41489.17 88888.00 2024-05-09 05:11:00.000 130 22499.01 177.27 41489.18 47579.80 2024-05-09 05:11:01.000 130 22499.06 177.26 41489.22 88888.00 2024-05-09 05:11:02.000 130 22499.10 177.27 41489.24 88888.00 2024-05-09 05:11:03.000 130 22499.11 177.32 41489.31 88888.00 2024-05-09 05:11:04.000 130 22499.11 177.41 41489.44 88888.00 2024-05-09 05:11:05.000 130 22499.08 177.46 41489.52 47579.80 2024-05-09 05:11:06.000 130 22499.06 177.45 41489.52 88888.00 2024-05-09 05:11:07.000 130 22499.08 177.39 41489.46 88888.00 2024-05-09 05:11:08.000 130 22499.09 177.35 41489.39 88888.00 2024-05-09 05:11:09.000 130 22499.09 177.37 41489.40 88888.00 2024-05-09 05:11:10.000 130 22499.10 177.41 41489.41 47579.79 2024-05-09 05:11:11.000 130 22499.10 177.44 41489.38 88888.00 2024-05-09 05:11:12.000 130 22499.08 177.48 41489.39 88888.00 2024-05-09 05:11:13.000 130 22499.07 177.50 41489.43 88888.00 2024-05-09 05:11:14.000 130 22499.08 177.45 41489.41 88888.00 2024-05-09 05:11:15.000 130 22499.11 177.36 41489.40 47579.83 2024-05-09 05:11:16.000 130 22499.17 177.29 41489.44 88888.00 2024-05-09 05:11:17.000 130 22499.21 177.26 41489.49 88888.00 2024-05-09 05:11:18.000 130 22499.23 177.29 41489.52 88888.00 2024-05-09 05:11:19.000 130 22499.25 177.35 41489.56 88888.00 2024-05-09 05:11:20.000 130 22499.25 177.37 41489.57 47579.85 2024-05-09 05:11:21.000 130 22499.22 177.33 41489.54 88888.00 2024-05-09 05:11:22.000 130 22499.21 177.26 41489.53 88888.00 2024-05-09 05:11:23.000 130 22499.22 177.21 41489.56 88888.00 2024-05-09 05:11:24.000 130 22499.23 177.19 41489.59 88888.00 2024-05-09 05:11:25.000 130 22499.22 177.20 41489.59 47579.86 2024-05-09 05:11:26.000 130 22499.21 177.21 41489.54 88888.00 2024-05-09 05:11:27.000 130 22499.19 177.24 41489.49 88888.00 2024-05-09 05:11:28.000 130 22499.21 177.29 41489.51 88888.00 2024-05-09 05:11:29.000 130 22499.24 177.29 41489.59 88888.00 2024-05-09 05:11:30.000 130 22499.23 177.28 41489.64 47579.85 2024-05-09 05:11:31.000 130 22499.22 177.29 41489.66 88888.00 2024-05-09 05:11:32.000 130 22499.26 177.31 41489.67 88888.00 2024-05-09 05:11:33.000 130 22499.28 177.33 41489.68 88888.00 2024-05-09 05:11:34.000 130 22499.25 177.36 41489.64 88888.00 2024-05-09 05:11:35.000 130 22499.24 177.40 41489.56 47579.84 2024-05-09 05:11:36.000 130 22499.28 177.40 41489.46 88888.00 2024-05-09 05:11:37.000 130 22499.30 177.36 41489.43 88888.00 2024-05-09 05:11:38.000 130 22499.29 177.35 41489.48 88888.00 2024-05-09 05:11:39.000 130 22499.29 177.40 41489.54 88888.00 2024-05-09 05:11:40.000 130 22499.26 177.46 41489.56 47579.85 2024-05-09 05:11:41.000 130 22499.21 177.46 41489.59 88888.00 2024-05-09 05:11:42.000 130 22499.22 177.45 41489.62 88888.00 2024-05-09 05:11:43.000 130 22499.28 177.46 41489.62 88888.00 2024-05-09 05:11:44.000 130 22499.33 177.44 41489.60 88888.00 2024-05-09 05:11:45.000 130 22499.31 177.38 41489.53 47579.84 2024-05-09 05:11:46.000 130 22499.29 177.31 41489.43 88888.00 2024-05-09 05:11:47.000 130 22499.31 177.28 41489.39 88888.00 2024-05-09 05:11:48.000 130 22499.34 177.33 41489.46 88888.00 2024-05-09 05:11:49.000 130 22499.37 177.40 41489.53 88888.00 2024-05-09 05:11:50.000 130 22499.40 177.43 41489.56 47579.89 2024-05-09 05:11:51.000 130 22499.39 177.38 41489.57 88888.00 2024-05-09 05:11:52.000 130 22499.36 177.30 41489.53 88888.00 2024-05-09 05:11:53.000 130 22499.35 177.23 41489.51 88888.00 2024-05-09 05:11:54.000 130 22499.35 177.18 41489.54 88888.00 2024-05-09 05:11:55.000 130 22499.31 177.18 41489.54 47579.91 2024-05-09 05:11:56.000 130 22499.29 177.18 41489.52 88888.00 2024-05-09 05:11:57.000 130 22499.33 177.15 41489.54 88888.00 2024-05-09 05:11:58.000 130 22499.37 177.16 41489.54 88888.00 2024-05-09 05:11:59.000 130 22499.35 177.20 41489.46 88888.00 2024-05-09 05:12:00.000 130 22499.36 177.20 41489.37 47579.92 2024-05-09 05:12:01.000 130 22499.40 177.16 41489.36 88888.00 2024-05-09 05:12:02.000 130 22499.41 177.10 41489.41 88888.00 2024-05-09 05:12:03.000 130 22499.39 177.07 41489.44 88888.00 2024-05-09 05:12:04.000 130 22499.38 177.07 41489.45 88888.00 2024-05-09 05:12:05.000 130 22499.40 177.08 41489.48 47579.89 2024-05-09 05:12:06.000 130 22499.40 177.08 41489.54 88888.00 2024-05-09 05:12:07.000 130 22499.37 177.15 41489.59 88888.00 2024-05-09 05:12:08.000 130 22499.37 177.22 41489.59 88888.00 2024-05-09 05:12:09.000 130 22499.42 177.24 41489.56 88888.00 2024-05-09 05:12:10.000 130 22499.44 177.24 41489.52 47579.89 2024-05-09 05:12:11.000 130 22499.41 177.21 41489.47 88888.00 2024-05-09 05:12:12.000 130 22499.38 177.21 41489.42 88888.00 2024-05-09 05:12:13.000 130 22499.38 177.32 41489.39 88888.00 2024-05-09 05:12:14.000 130 22499.35 177.46 41489.38 88888.00 2024-05-09 05:12:15.000 130 22499.32 177.53 41489.41 47579.86 2024-05-09 05:12:16.000 130 22499.33 177.53 41489.46 88888.00 2024-05-09 05:12:17.000 130 22499.38 177.55 41489.46 88888.00 2024-05-09 05:12:18.000 130 22499.43 177.60 41489.50 88888.00 2024-05-09 05:12:19.000 130 22499.41 177.66 41489.60 88888.00 2024-05-09 05:12:20.000 130 22499.32 177.67 41489.64 47579.87 2024-05-09 05:12:21.000 130 22499.24 177.63 41489.61 88888.00 2024-05-09 05:12:22.000 130 22499.29 177.60 41489.55 88888.00 2024-05-09 05:12:23.000 130 22499.38 177.65 41489.54 88888.00 2024-05-09 05:12:24.000 130 22499.43 177.71 41489.55 88888.00 2024-05-09 05:12:25.000 130 22499.41 177.71 41489.56 47579.90 2024-05-09 05:12:26.000 130 22499.39 177.68 41489.55 88888.00 2024-05-09 05:12:27.000 130 22499.43 177.66 41489.50 88888.00 2024-05-09 05:12:28.000 130 22499.45 177.63 41489.41 88888.00 2024-05-09 05:12:29.000 130 22499.40 177.61 41489.38 88888.00 2024-05-09 05:12:30.000 130 22499.38 177.60 41489.41 47579.94 2024-05-09 05:12:31.000 130 22499.38 177.60 41489.46 88888.00 2024-05-09 05:12:32.000 130 22499.36 177.61 41489.47 88888.00 2024-05-09 05:12:33.000 130 22499.33 177.66 41489.47 88888.00 2024-05-09 05:12:34.000 130 22499.33 177.73 41489.50 88888.00 2024-05-09 05:12:35.000 130 22499.38 177.74 41489.50 47579.98 2024-05-09 05:12:36.000 130 22499.47 177.68 41489.48 88888.00 2024-05-09 05:12:37.000 130 22499.54 177.61 41489.49 88888.00 2024-05-09 05:12:38.000 130 22499.56 177.58 41489.50 88888.00 2024-05-09 05:12:39.000 130 22499.53 177.57 41489.46 88888.00 2024-05-09 05:12:40.000 130 22499.50 177.56 41489.49 47579.99 2024-05-09 05:12:41.000 130 22499.50 177.55 41489.57 88888.00 2024-05-09 05:12:42.000 130 22499.54 177.54 41489.61 88888.00 2024-05-09 05:12:43.000 130 22499.58 177.54 41489.59 88888.00 2024-05-09 05:12:44.000 130 22499.57 177.57 41489.51 88888.00 2024-05-09 05:12:45.000 130 22499.50 177.60 41489.45 47580.01 2024-05-09 05:12:46.000 130 22499.45 177.60 41489.43 88888.00 2024-05-09 05:12:47.000 130 22499.48 177.54 41489.40 88888.00 2024-05-09 05:12:48.000 130 22499.52 177.54 41489.39 88888.00 2024-05-09 05:12:49.000 130 22499.54 177.57 41489.43 88888.00 2024-05-09 05:12:50.000 130 22499.56 177.60 41489.50 47580.02 2024-05-09 05:12:51.000 130 22499.61 177.59 41489.56 88888.00 2024-05-09 05:12:52.000 130 22499.62 177.54 41489.59 88888.00 2024-05-09 05:12:53.000 130 22499.58 177.52 41489.57 88888.00 2024-05-09 05:12:54.000 130 22499.54 177.59 41489.55 88888.00 2024-05-09 05:12:55.000 130 22499.53 177.63 41489.56 47579.97 2024-05-09 05:12:56.000 130 22499.51 177.62 41489.54 88888.00 2024-05-09 05:12:57.000 130 22499.49 177.62 41489.47 88888.00 2024-05-09 05:12:58.000 130 22499.50 177.65 41489.41 88888.00 2024-05-09 05:12:59.000 130 22499.53 177.69 41489.38 88888.00 2024-05-09 05:13:00.000 130 22499.57 177.73 41489.36 47579.96 2024-05-09 05:13:01.000 130 22499.60 177.75 41489.36 88888.00 2024-05-09 05:13:02.000 130 22499.57 177.80 41489.41 88888.00 2024-05-09 05:13:03.000 130 22499.51 177.89 41489.45 88888.00 2024-05-09 05:13:04.000 130 22499.50 177.94 41489.46 88888.00 2024-05-09 05:13:05.000 130 22499.52 177.91 41489.49 47579.96 2024-05-09 05:13:06.000 130 22499.53 177.86 41489.46 88888.00 2024-05-09 05:13:07.000 130 22499.53 177.84 41489.40 88888.00 2024-05-09 05:13:08.000 130 22499.56 177.86 41489.41 88888.00 2024-05-09 05:13:09.000 130 22499.62 177.88 41489.50 88888.00 2024-05-09 05:13:10.000 130 22499.64 177.87 41489.56 47579.98 2024-05-09 05:13:11.000 130 22499.62 177.85 41489.54 88888.00 2024-05-09 05:13:12.000 130 22499.60 177.85 41489.54 88888.00 2024-05-09 05:13:13.000 130 22499.62 177.90 41489.57 88888.00 2024-05-09 05:13:14.000 130 22499.62 177.96 41489.57 88888.00 2024-05-09 05:13:15.000 130 22499.61 177.97 41489.53 47580.02 2024-05-09 05:13:16.000 130 22499.60 177.94 41489.51 88888.00 2024-05-09 05:13:17.000 130 22499.60 177.90 41489.50 88888.00 2024-05-09 05:13:18.000 130 22499.61 177.88 41489.52 88888.00 2024-05-09 05:13:19.000 130 22499.62 177.91 41489.59 88888.00 2024-05-09 05:13:20.000 130 22499.63 177.93 41489.62 47580.02 2024-05-09 05:13:21.000 130 22499.61 177.95 41489.60 88888.00 2024-05-09 05:13:22.000 130 22499.59 178.00 41489.59 88888.00 2024-05-09 05:13:23.000 130 22499.60 178.09 41489.60 88888.00 2024-05-09 05:13:24.000 130 22499.60 178.16 41489.57 88888.00 2024-05-09 05:13:25.000 130 22499.59 178.16 41489.52 47580.03 2024-05-09 05:13:26.000 130 22499.59 178.10 41489.50 88888.00 2024-05-09 05:13:27.000 130 22499.60 178.04 41489.52 88888.00 2024-05-09 05:13:28.000 130 22499.60 178.06 41489.59 88888.00 2024-05-09 05:13:29.000 130 22499.63 178.13 41489.68 88888.00 2024-05-09 05:13:30.000 130 22499.67 178.16 41489.69 47580.03 2024-05-09 05:13:31.000 130 22499.68 178.09 41489.62 88888.00 2024-05-09 05:13:32.000 130 22499.65 178.04 41489.57 88888.00 2024-05-09 05:13:33.000 130 22499.63 178.08 41489.57 88888.00 2024-05-09 05:13:34.000 130 22499.61 178.14 41489.56 88888.00 2024-05-09 05:13:35.000 130 22499.55 178.13 41489.50 47580.05 2024-05-09 05:13:36.000 130 22499.47 178.09 41489.45 88888.00 2024-05-09 05:13:37.000 130 22499.45 178.09 41489.46 88888.00 2024-05-09 05:13:38.000 130 22499.48 178.13 41489.51 88888.00 2024-05-09 05:13:39.000 130 22499.52 178.21 41489.57 88888.00 2024-05-09 05:13:40.000 130 22499.56 178.27 41489.59 47580.05 2024-05-09 05:13:41.000 130 22499.62 178.29 41489.61 88888.00 2024-05-09 05:13:42.000 130 22499.65 178.32 41489.60 88888.00 2024-05-09 05:13:43.000 130 22499.61 178.34 41489.56 88888.00 2024-05-09 05:13:44.000 130 22499.57 178.36 41489.54 88888.00 2024-05-09 05:13:45.000 130 22499.56 178.38 41489.54 47580.07 2024-05-09 05:13:46.000 130 22499.56 178.41 41489.55 88888.00 2024-05-09 05:13:47.000 130 22499.59 178.44 41489.56 88888.00 2024-05-09 05:13:48.000 130 22499.63 178.46 41489.54 88888.00 2024-05-09 05:13:49.000 130 22499.65 178.46 41489.53 88888.00 2024-05-09 05:13:50.000 130 22499.69 178.43 41489.57 47580.07 2024-05-09 05:13:51.000 130 22499.70 178.41 41489.60 88888.00 2024-05-09 05:13:52.000 130 22499.66 178.40 41489.53 88888.00 2024-05-09 05:13:53.000 130 22499.63 178.38 41489.45 88888.00 2024-05-09 05:13:54.000 130 22499.66 178.39 41489.45 88888.00 2024-05-09 05:13:55.000 130 22499.68 178.42 41489.49 47580.08 2024-05-09 05:13:56.000 130 22499.66 178.43 41489.52 88888.00 2024-05-09 05:13:57.000 130 22499.65 178.40 41489.51 88888.00 2024-05-09 05:13:58.000 130 22499.71 178.41 41489.50 88888.00 2024-05-09 05:13:59.000 130 22499.74 178.44 41489.50 88888.00 2024-05-09 05:14:00.000 130 22499.70 178.43 41489.46 47580.06 2024-05-09 05:14:01.000 130 22499.69 178.43 41489.44 88888.00 2024-05-09 05:14:02.000 130 22499.72 178.47 41489.49 88888.00 2024-05-09 05:14:03.000 130 22499.72 178.50 41489.52 88888.00 2024-05-09 05:14:04.000 130 22499.70 178.49 41489.50 88888.00 2024-05-09 05:14:05.000 130 22499.71 178.54 41489.46 47580.04 2024-05-09 05:14:06.000 130 22499.76 178.57 41489.52 88888.00 2024-05-09 05:14:07.000 130 22499.79 178.51 41489.59 88888.00 2024-05-09 05:14:08.000 130 22499.78 178.44 41489.59 88888.00 2024-05-09 05:14:09.000 130 22499.76 178.47 41489.57 88888.00 2024-05-09 05:14:10.000 130 22499.71 178.52 41489.57 47580.04 2024-05-09 05:14:11.000 130 22499.68 178.53 41489.56 88888.00 2024-05-09 05:14:12.000 130 22499.68 178.56 41489.56 88888.00 2024-05-09 05:14:13.000 130 22499.70 178.61 41489.56 88888.00 2024-05-09 05:14:14.000 130 22499.71 178.60 41489.54 88888.00 2024-05-09 05:14:15.000 130 22499.67 178.59 41489.54 47580.05 2024-05-09 05:14:16.000 130 22499.63 178.66 41489.56 88888.00 2024-05-09 05:14:17.000 130 22499.61 178.73 41489.59 88888.00 2024-05-09 05:14:18.000 130 22499.60 178.75 41489.57 88888.00 2024-05-09 05:14:19.000 130 22499.59 178.75 41489.56 88888.00 2024-05-09 05:14:20.000 130 22499.60 178.74 41489.57 47580.07 2024-05-09 05:14:21.000 130 22499.60 178.69 41489.59 88888.00 2024-05-09 05:14:22.000 130 22499.60 178.62 41489.57 88888.00 2024-05-09 05:14:23.000 130 22499.60 178.56 41489.54 88888.00 2024-05-09 05:14:24.000 130 22499.61 178.57 41489.51 88888.00 2024-05-09 05:14:25.000 130 22499.64 178.57 41489.53 47580.06 2024-05-09 05:14:26.000 130 22499.65 178.51 41489.56 88888.00 2024-05-09 05:14:27.000 130 22499.63 178.47 41489.56 88888.00 2024-05-09 05:14:28.000 130 22499.59 178.53 41489.56 88888.00 2024-05-09 05:14:29.000 130 22499.58 178.62 41489.63 88888.00 2024-05-09 05:14:30.000 130 22499.56 178.64 41489.69 47580.08 2024-05-09 05:14:31.000 130 22499.53 178.59 41489.69 88888.00 2024-05-09 05:14:32.000 130 22499.51 178.55 41489.64 88888.00 2024-05-09 05:14:33.000 130 22499.54 178.54 41489.60 88888.00 2024-05-09 05:14:34.000 130 22499.58 178.52 41489.61 88888.00 2024-05-09 05:14:35.000 130 22499.62 178.51 41489.66 47580.06 2024-05-09 05:14:36.000 130 22499.64 178.55 41489.65 88888.00 2024-05-09 05:14:37.000 130 22499.62 178.58 41489.62 88888.00 2024-05-09 05:14:38.000 130 22499.62 178.61 41489.67 88888.00 2024-05-09 05:14:39.000 130 22499.65 178.65 41489.73 88888.00 2024-05-09 05:14:40.000 130 22499.65 178.64 41489.68 47580.08 2024-05-09 05:14:41.000 130 22499.60 178.58 41489.59 88888.00 2024-05-09 05:14:42.000 130 22499.56 178.58 41489.57 88888.00 2024-05-09 05:14:43.000 130 22499.58 178.64 41489.61 88888.00 2024-05-09 05:14:44.000 130 22499.65 178.66 41489.64 88888.00 2024-05-09 05:14:45.000 130 22499.70 178.65 41489.66 47580.14 2024-05-09 05:14:46.000 130 22499.69 178.65 41489.61 88888.00 2024-05-09 05:14:47.000 130 22499.68 178.63 41489.54 88888.00 2024-05-09 05:14:48.000 130 22499.74 178.58 41489.53 88888.00 2024-05-09 05:14:49.000 130 22499.78 178.53 41489.57 88888.00 2024-05-09 05:14:50.000 130 22499.77 178.54 41489.60 47580.19 2024-05-09 05:14:51.000 130 22499.75 178.55 41489.63 88888.00 2024-05-09 05:14:52.000 130 22499.78 178.55 41489.62 88888.00 2024-05-09 05:14:53.000 130 22499.82 178.55 41489.60 88888.00 2024-05-09 05:14:54.000 130 22499.85 178.56 41489.60 88888.00 2024-05-09 05:14:55.000 130 22499.85 178.50 41489.60 47580.17 2024-05-09 05:14:56.000 130 22499.85 178.44 41489.54 88888.00 2024-05-09 05:14:57.000 130 22499.83 178.45 41489.47 88888.00 2024-05-09 05:14:58.000 130 22499.81 178.49 41489.43 88888.00 2024-05-09 05:14:59.000 130 22499.80 178.51 41489.43 88888.00 2024-05-09 05:15:00.000 130 22499.81 178.50 41489.47 47580.17 2024-05-09 05:15:01.000 130 22499.82 178.48 41489.54 88888.00 2024-05-09 05:15:02.000 130 22499.85 178.46 41489.57 88888.00 2024-05-09 05:15:03.000 130 22499.86 178.48 41489.57 88888.00 2024-05-09 05:15:04.000 130 22499.84 178.53 41489.58 88888.00 2024-05-09 05:15:05.000 130 22499.80 178.53 41489.59 47580.11 2024-05-09 05:15:06.000 130 22499.73 178.48 41489.57 88888.00 2024-05-09 05:15:07.000 130 22499.69 178.49 41489.57 88888.00 2024-05-09 05:15:08.000 130 22499.73 178.58 41489.61 88888.00 2024-05-09 05:15:09.000 130 22499.77 178.66 41489.69 88888.00 2024-05-09 05:15:10.000 130 22499.74 178.71 41489.69 47580.12 2024-05-09 05:15:11.000 130 22499.68 178.72 41489.60 88888.00 2024-05-09 05:15:12.000 130 22499.68 178.73 41489.56 88888.00 2024-05-09 05:15:13.000 130 22499.72 178.77 41489.64 88888.00 2024-05-09 05:15:14.000 130 22499.77 178.75 41489.68 88888.00 2024-05-09 05:15:15.000 130 22499.76 178.69 41489.61 47580.14 2024-05-09 05:15:16.000 130 22499.73 178.68 41489.57 88888.00 2024-05-09 05:15:17.000 130 22499.75 178.72 41489.61 88888.00 2024-05-09 05:15:18.000 130 22499.80 178.79 41489.68 88888.00 2024-05-09 05:15:19.000 130 22499.81 178.83 41489.75 88888.00 2024-05-09 05:15:20.000 130 22499.81 178.83 41489.79 47580.14 2024-05-09 05:15:21.000 130 22499.81 178.82 41489.77 88888.00 2024-05-09 05:15:22.000 130 22499.78 178.81 41489.70 88888.00 2024-05-09 05:15:23.000 130 22499.76 178.78 41489.62 88888.00 2024-05-09 05:15:24.000 130 22499.77 178.77 41489.57 88888.00 2024-05-09 05:15:25.000 130 22499.76 178.79 41489.59 47580.17 2024-05-09 05:15:26.000 130 22499.71 178.82 41489.60 88888.00 2024-05-09 05:15:27.000 130 22499.67 178.81 41489.63 88888.00 2024-05-09 05:15:28.000 130 22499.72 178.82 41489.68 88888.00 2024-05-09 05:15:29.000 130 22499.78 178.85 41489.72 88888.00 2024-05-09 05:15:30.000 130 22499.76 178.80 41489.74 47580.18 2024-05-09 05:15:31.000 130 22499.69 178.72 41489.75 88888.00 2024-05-09 05:15:32.000 130 22499.68 178.68 41489.74 88888.00 2024-05-09 05:15:33.000 130 22499.72 178.68 41489.71 88888.00 2024-05-09 05:15:34.000 130 22499.73 178.65 41489.71 88888.00 2024-05-09 05:15:35.000 130 22499.72 178.56 41489.75 47580.21 2024-05-09 05:15:36.000 130 22499.69 178.50 41489.79 88888.00 2024-05-09 05:15:37.000 130 22499.66 178.46 41489.76 88888.00 2024-05-09 05:15:38.000 130 22499.62 178.47 41489.69 88888.00 2024-05-09 05:15:39.000 130 22499.57 178.50 41489.63 88888.00 2024-05-09 05:15:40.000 130 22499.57 178.49 41489.61 47580.12 2024-05-09 05:15:41.000 130 22499.58 178.47 41489.62 88888.00 2024-05-09 05:15:42.000 130 22499.61 178.48 41489.62 88888.00 2024-05-09 05:15:43.000 130 22499.63 178.51 41489.61 88888.00 2024-05-09 05:15:44.000 130 22499.63 178.54 41489.61 88888.00 2024-05-09 05:15:45.000 130 22499.60 178.56 41489.61 47580.10 2024-05-09 05:15:46.000 130 22499.59 178.57 41489.62 88888.00 2024-05-09 05:15:47.000 130 22499.60 178.62 41489.64 88888.00 2024-05-09 05:15:48.000 130 22499.60 178.71 41489.67 88888.00 2024-05-09 05:15:49.000 130 22499.60 178.77 41489.68 88888.00 2024-05-09 05:15:50.000 130 22499.63 178.75 41489.63 47580.06 2024-05-09 05:15:51.000 130 22499.62 178.74 41489.58 88888.00 2024-05-09 05:15:52.000 130 22499.59 178.74 41489.58 88888.00 2024-05-09 05:15:53.000 130 22499.58 178.76 41489.65 88888.00 2024-05-09 05:15:54.000 130 22499.62 178.81 41489.69 88888.00 2024-05-09 05:15:55.000 130 22499.65 178.85 41489.64 47580.06 2024-05-09 05:15:56.000 130 22499.62 178.87 41489.54 88888.00 2024-05-09 05:15:57.000 130 22499.59 178.93 41489.51 88888.00 2024-05-09 05:15:58.000 130 22499.64 179.01 41489.54 88888.00 2024-05-09 05:15:59.000 130 22499.71 179.05 41489.59 88888.00 2024-05-09 05:16:00.000 130 22499.72 179.01 41489.61 47580.12 2024-05-09 05:16:01.000 130 22499.68 178.93 41489.61 88888.00 2024-05-09 05:16:02.000 130 22499.70 178.89 41489.59 88888.00 2024-05-09 05:16:03.000 130 22499.78 178.89 41489.61 88888.00 2024-05-09 05:16:04.000 130 22499.84 178.90 41489.68 88888.00 2024-05-09 05:16:05.000 130 22499.83 178.88 41489.72 47580.16 2024-05-09 05:16:06.000 130 22499.81 178.86 41489.71 88888.00 2024-05-09 05:16:07.000 130 22499.82 178.79 41489.70 88888.00 2024-05-09 05:16:08.000 130 22499.81 178.73 41489.71 88888.00 2024-05-09 05:16:09.000 130 22499.80 178.72 41489.70 88888.00 2024-05-09 05:16:10.000 130 22499.79 178.71 41489.66 47580.20 2024-05-09 05:16:11.000 130 22499.80 178.67 41489.62 88888.00 2024-05-09 05:16:12.000 130 22499.79 178.64 41489.61 88888.00 2024-05-09 05:16:13.000 130 22499.72 178.61 41489.59 88888.00 2024-05-09 05:16:14.000 130 22499.66 178.59 41489.55 88888.00 2024-05-09 05:16:15.000 130 22499.67 178.56 41489.54 47580.15 2024-05-09 05:16:16.000 130 22499.71 178.56 41489.60 88888.00 2024-05-09 05:16:17.000 130 22499.72 178.56 41489.65 88888.00 2024-05-09 05:16:18.000 130 22499.73 178.57 41489.63 88888.00 2024-05-09 05:16:19.000 130 22499.76 178.61 41489.63 88888.00 2024-05-09 05:16:20.000 130 22499.75 178.64 41489.69 47580.12 2024-05-09 05:16:21.000 130 22499.71 178.58 41489.75 88888.00 2024-05-09 05:16:22.000 130 22499.69 178.52 41489.71 88888.00 2024-05-09 05:16:23.000 130 22499.70 178.55 41489.62 88888.00 2024-05-09 05:16:24.000 130 22499.68 178.65 41489.55 88888.00 2024-05-09 05:16:25.000 130 22499.65 178.70 41489.55 47580.12 2024-05-09 05:16:26.000 130 22499.67 178.70 41489.57 88888.00 2024-05-09 05:16:27.000 130 22499.67 178.73 41489.61 88888.00 2024-05-09 05:16:28.000 130 22499.67 178.76 41489.63 88888.00 2024-05-09 05:16:29.000 130 22499.72 178.75 41489.68 88888.00 2024-05-09 05:16:30.000 130 22499.73 178.74 41489.74 47580.08 2024-05-09 05:16:31.000 130 22499.69 178.71 41489.75 88888.00 2024-05-09 05:16:32.000 130 22499.68 178.66 41489.69 88888.00 2024-05-09 05:16:33.000 130 22499.71 178.66 41489.62 88888.00 2024-05-09 05:16:34.000 130 22499.73 178.68 41489.60 88888.00 2024-05-09 05:16:35.000 130 22499.74 178.68 41489.66 47580.14 2024-05-09 05:16:36.000 130 22499.75 178.65 41489.76 88888.00 2024-05-09 05:16:37.000 130 22499.73 178.63 41489.78 88888.00 2024-05-09 05:16:38.000 130 22499.70 178.62 41489.71 88888.00 2024-05-09 05:16:39.000 130 22499.68 178.66 41489.69 88888.00 2024-05-09 05:16:40.000 130 22499.68 178.70 41489.73 47580.18 2024-05-09 05:16:41.000 130 22499.71 178.70 41489.79 88888.00 2024-05-09 05:16:42.000 130 22499.74 178.67 41489.81 88888.00 2024-05-09 05:16:43.000 130 22499.75 178.66 41489.78 88888.00 2024-05-09 05:16:44.000 130 22499.77 178.66 41489.77 88888.00 2024-05-09 05:16:45.000 130 22499.78 178.66 41489.80 47580.23 2024-05-09 05:16:46.000 130 22499.77 178.61 41489.81 88888.00 2024-05-09 05:16:47.000 130 22499.78 178.54 41489.74 88888.00 2024-05-09 05:16:48.000 130 22499.81 178.54 41489.66 88888.00 2024-05-09 05:16:49.000 130 22499.84 178.61 41489.64 88888.00 2024-05-09 05:16:50.000 130 22499.83 178.63 41489.66 47580.24 2024-05-09 05:16:51.000 130 22499.82 178.58 41489.64 88888.00 2024-05-09 05:16:52.000 130 22499.85 178.53 41489.65 88888.00 2024-05-09 05:16:53.000 130 22499.87 178.53 41489.66 88888.00 2024-05-09 05:16:54.000 130 22499.84 178.57 41489.65 88888.00 2024-05-09 05:16:55.000 130 22499.83 178.64 41489.66 47580.23 2024-05-09 05:16:56.000 130 22499.88 178.69 41489.64 88888.00 2024-05-09 05:16:57.000 130 22499.92 178.70 41489.58 88888.00 2024-05-09 05:16:58.000 130 22499.88 178.71 41489.56 88888.00 2024-05-09 05:16:59.000 130 22499.79 178.72 41489.61 88888.00 2024-05-09 05:17:00.000 130 22499.80 178.71 41489.69 47580.24 2024-05-09 05:17:01.000 130 22499.90 178.69 41489.75 88888.00 2024-05-09 05:17:02.000 130 22499.97 178.65 41489.74 88888.00 2024-05-09 05:17:03.000 130 22499.92 178.59 41489.69 88888.00 2024-05-09 05:17:04.000 130 22499.86 178.56 41489.68 88888.00 2024-05-09 05:17:05.000 130 22499.90 178.56 41489.70 47580.19 2024-05-09 05:17:06.000 130 22499.99 178.58 41489.73 88888.00 2024-05-09 05:17:07.000 130 22500.03 178.57 41489.81 88888.00 2024-05-09 05:17:08.000 130 22500.02 178.58 41489.88 88888.00 2024-05-09 05:17:09.000 130 22500.01 178.62 41489.87 88888.00 2024-05-09 05:17:10.000 130 22500.02 178.62 41489.81 47580.22 2024-05-09 05:17:11.000 130 22499.99 178.58 41489.77 88888.00 2024-05-09 05:17:12.000 130 22499.96 178.58 41489.77 88888.00 2024-05-09 05:17:13.000 130 22499.99 178.57 41489.73 88888.00 2024-05-09 05:17:14.000 130 22500.06 178.55 41489.70 88888.00 2024-05-09 05:17:15.000 130 22500.12 178.54 41489.73 47580.20 2024-05-09 05:17:16.000 130 22500.16 178.53 41489.73 88888.00 2024-05-09 05:17:17.000 130 22500.19 178.53 41489.69 88888.00 2024-05-09 05:17:18.000 130 22500.19 178.61 41489.66 88888.00 2024-05-09 05:17:19.000 130 22500.16 178.64 41489.69 88888.00 2024-05-09 05:17:20.000 130 22500.15 178.60 41489.71 47580.25 2024-05-09 05:17:21.000 130 22500.18 178.58 41489.70 88888.00 2024-05-09 05:17:22.000 130 22500.21 178.56 41489.69 88888.00 2024-05-09 05:17:23.000 130 22500.20 178.53 41489.66 88888.00 2024-05-09 05:17:24.000 130 22500.15 178.52 41489.64 88888.00 2024-05-09 05:17:25.000 130 22500.10 178.51 41489.65 47580.26 2024-05-09 05:17:26.000 130 22500.08 178.49 41489.66 88888.00 2024-05-09 05:17:27.000 130 22500.13 178.51 41489.65 88888.00 2024-05-09 05:17:28.000 130 22500.18 178.56 41489.64 88888.00 2024-05-09 05:17:29.000 130 22500.19 178.61 41489.62 88888.00 2024-05-09 05:17:30.000 130 22500.16 178.66 41489.60 47580.24 2024-05-09 05:17:31.000 130 22500.12 178.68 41489.65 88888.00 2024-05-09 05:17:32.000 130 22500.09 178.71 41489.76 88888.00 2024-05-09 05:17:33.000 130 22500.07 178.74 41489.76 88888.00 2024-05-09 05:17:34.000 130 22500.10 178.77 41489.69 88888.00 2024-05-09 05:17:35.000 130 22500.12 178.80 41489.67 47580.25 2024-05-09 05:17:36.000 130 22500.10 178.86 41489.69 88888.00 2024-05-09 05:17:37.000 130 22500.10 178.90 41489.64 88888.00 2024-05-09 05:17:38.000 130 22500.14 178.88 41489.54 88888.00 2024-05-09 05:17:39.000 130 22500.17 178.89 41489.48 88888.00 2024-05-09 05:17:40.000 130 22500.20 178.97 41489.51 47580.21 2024-05-09 05:17:41.000 130 22500.24 179.04 41489.55 88888.00 2024-05-09 05:17:42.000 130 22500.24 179.06 41489.55 88888.00 2024-05-09 05:17:43.000 130 22500.23 179.02 41489.52 88888.00 2024-05-09 05:17:44.000 130 22500.23 178.95 41489.50 88888.00 2024-05-09 05:17:45.000 130 22500.24 178.91 41489.54 47580.27 2024-05-09 05:17:46.000 130 22500.22 178.91 41489.59 88888.00 2024-05-09 05:17:47.000 130 22500.21 178.92 41489.59 88888.00 2024-05-09 05:17:48.000 130 22500.21 178.92 41489.61 88888.00 2024-05-09 05:17:49.000 130 22500.21 178.96 41489.62 88888.00 2024-05-09 05:17:50.000 130 22500.21 178.97 41489.60 47580.31 2024-05-09 05:17:51.000 130 22500.22 178.88 41489.57 88888.00 2024-05-09 05:17:52.000 130 22500.20 178.79 41489.57 88888.00 2024-05-09 05:17:53.000 130 22500.15 178.78 41489.61 88888.00 2024-05-09 05:17:54.000 130 22500.13 178.85 41489.64 88888.00 2024-05-09 05:17:55.000 130 22500.20 178.88 41489.62 47580.30 2024-05-09 05:17:56.000 130 22500.28 178.84 41489.62 88888.00 2024-05-09 05:17:57.000 130 22500.28 178.79 41489.63 88888.00 2024-05-09 05:17:58.000 130 22500.24 178.77 41489.65 88888.00 2024-05-09 05:17:59.000 130 22500.20 178.77 41489.66 88888.00 2024-05-09 05:18:00.000 130 22500.16 178.75 41489.66 47580.33 2024-05-09 05:18:01.000 130 22500.15 178.69 41489.68 88888.00 2024-05-09 05:18:02.000 130 22500.15 178.64 41489.70 88888.00 2024-05-09 05:18:03.000 130 22500.18 178.66 41489.71 88888.00 2024-05-09 05:18:04.000 130 22500.21 178.75 41489.70 88888.00 2024-05-09 05:18:05.000 130 22500.19 178.79 41489.65 47580.33 2024-05-09 05:18:06.000 130 22500.16 178.74 41489.59 88888.00 2024-05-09 05:18:07.000 130 22500.17 178.70 41489.61 88888.00 2024-05-09 05:18:08.000 130 22500.19 178.75 41489.68 88888.00 2024-05-09 05:18:09.000 130 22500.17 178.83 41489.70 88888.00 2024-05-09 05:18:10.000 130 22500.12 178.85 41489.68 47580.33 2024-05-09 05:18:11.000 130 22500.11 178.81 41489.66 88888.00 2024-05-09 05:18:12.000 130 22500.11 178.73 41489.61 88888.00 2024-05-09 05:18:13.000 130 22500.05 178.69 41489.55 88888.00 2024-05-09 05:18:14.000 130 22499.94 178.72 41489.54 88888.00 2024-05-09 05:18:15.000 130 22499.90 178.77 41489.57 47580.25 2024-05-09 05:18:16.000 130 22499.89 178.80 41489.59 88888.00 2024-05-09 05:18:17.000 130 22499.88 178.81 41489.59 88888.00 2024-05-09 05:18:18.000 130 22499.88 178.85 41489.61 88888.00 2024-05-09 05:18:19.000 130 22499.88 178.87 41489.59 88888.00 2024-05-09 05:18:20.000 130 22499.88 178.86 41489.55 47580.19 2024-05-09 05:18:21.000 130 22499.91 178.89 41489.59 88888.00 2024-05-09 05:18:22.000 130 22499.93 178.94 41489.65 88888.00 2024-05-09 05:18:23.000 130 22499.92 178.97 41489.65 88888.00 2024-05-09 05:18:24.000 130 22499.93 179.04 41489.61 88888.00 2024-05-09 05:18:25.000 130 22499.93 179.08 41489.57 47580.15 2024-05-09 05:18:26.000 130 22499.89 179.06 41489.53 88888.00 2024-05-09 05:18:27.000 130 22499.85 179.04 41489.48 88888.00 2024-05-09 05:18:28.000 130 22499.85 179.09 41489.48 88888.00 2024-05-09 05:18:29.000 130 22499.86 179.09 41489.50 88888.00 2024-05-09 05:18:30.000 130 22499.85 179.06 41489.49 47580.14 2024-05-09 05:18:31.000 130 22499.84 179.08 41489.50 88888.00 2024-05-09 05:18:32.000 130 22499.87 179.16 41489.55 88888.00 2024-05-09 05:18:33.000 130 22499.90 179.23 41489.59 88888.00 2024-05-09 05:18:34.000 130 22499.88 179.25 41489.60 88888.00 2024-05-09 05:18:35.000 130 22499.86 179.23 41489.60 47580.16 2024-05-09 05:18:36.000 130 22499.85 179.22 41489.61 88888.00 2024-05-09 05:18:37.000 130 22499.84 179.21 41489.57 88888.00 2024-05-09 05:18:38.000 130 22499.84 179.20 41489.54 88888.00 2024-05-09 05:18:39.000 130 22499.85 179.23 41489.56 88888.00 2024-05-09 05:18:40.000 130 22499.86 179.29 41489.63 47580.12 2024-05-09 05:18:41.000 130 22499.91 179.32 41489.67 88888.00 2024-05-09 05:18:42.000 130 22499.93 179.33 41489.64 88888.00 2024-05-09 05:18:43.000 130 22499.89 179.34 41489.59 88888.00 2024-05-09 05:18:44.000 130 22499.88 179.32 41489.57 88888.00 2024-05-09 05:18:45.000 130 22499.89 179.24 41489.58 47580.14 2024-05-09 05:18:46.000 130 22499.86 179.18 41489.59 88888.00 2024-05-09 05:18:47.000 130 22499.82 179.20 41489.56 88888.00 2024-05-09 05:18:48.000 130 22499.86 179.27 41489.57 88888.00 2024-05-09 05:18:49.000 130 22499.92 179.30 41489.66 88888.00 2024-05-09 05:18:50.000 130 22499.97 179.30 41489.73 47580.17 2024-05-09 05:18:51.000 130 22499.97 179.32 41489.72 88888.00 2024-05-09 05:18:52.000 130 22499.96 179.36 41489.71 88888.00 2024-05-09 05:18:53.000 130 22499.96 179.40 41489.69 88888.00 2024-05-09 05:18:54.000 130 22499.95 179.42 41489.63 88888.00 2024-05-09 05:18:55.000 130 22499.94 179.39 41489.61 47580.26 2024-05-09 05:18:56.000 130 22499.97 179.29 41489.65 88888.00 2024-05-09 05:18:57.000 130 22499.98 179.21 41489.68 88888.00 2024-05-09 05:18:58.000 130 22499.95 179.24 41489.61 88888.00 2024-05-09 05:18:59.000 130 22499.95 179.31 41489.46 88888.00 2024-05-09 05:19:00.000 130 22499.98 179.34 41489.36 47580.32 2024-05-09 05:19:01.000 130 22500.00 179.28 41489.39 88888.00 2024-05-09 05:19:02.000 130 22499.99 179.19 41489.51 88888.00 2024-05-09 05:19:03.000 130 22499.98 179.12 41489.62 88888.00 2024-05-09 05:19:04.000 130 22499.96 179.08 41489.71 88888.00 2024-05-09 05:19:05.000 130 22499.96 179.08 41489.77 47580.29 2024-05-09 05:19:06.000 130 22499.96 179.08 41489.84 88888.00 2024-05-09 05:19:07.000 130 22499.97 179.06 41489.89 88888.00 2024-05-09 05:19:08.000 130 22499.97 179.05 41489.86 88888.00 2024-05-09 05:19:09.000 130 22499.98 179.04 41489.73 88888.00 2024-05-09 05:19:10.000 130 22500.02 178.96 41489.63 47580.31 2024-05-09 05:19:11.000 130 22500.05 178.90 41489.59 88888.00 2024-05-09 05:19:12.000 130 22500.04 178.90 41489.55 88888.00 2024-05-09 05:19:13.000 130 22500.01 178.90 41489.49 88888.00 2024-05-09 05:19:14.000 130 22499.95 178.86 41489.44 88888.00 2024-05-09 05:19:15.000 130 22499.91 178.84 41489.43 47580.26 2024-05-09 05:19:16.000 130 22499.89 178.85 41489.47 88888.00 2024-05-09 05:19:17.000 130 22499.90 178.87 41489.51 88888.00 2024-05-09 05:19:18.000 130 22499.93 178.93 41489.53 88888.00 2024-05-09 05:19:19.000 130 22499.96 178.99 41489.56 88888.00 2024-05-09 05:19:20.000 130 22499.96 179.02 41489.52 47580.25 2024-05-09 05:19:21.000 130 22499.92 179.01 41489.45 88888.00 2024-05-09 05:19:22.000 130 22499.87 179.02 41489.47 88888.00 2024-05-09 05:19:23.000 130 22499.85 179.09 41489.54 88888.00 2024-05-09 05:19:24.000 130 22499.87 179.15 41489.57 88888.00 2024-05-09 05:19:25.000 130 22499.85 179.17 41489.56 47580.23 2024-05-09 05:19:26.000 130 22499.82 179.17 41489.54 88888.00 2024-05-09 05:19:27.000 130 22499.81 179.21 41489.51 88888.00 2024-05-09 05:19:28.000 130 22499.81 179.29 41489.48 88888.00 2024-05-09 05:19:29.000 130 22499.78 179.38 41489.53 88888.00 2024-05-09 05:19:30.000 130 22499.79 179.41 41489.60 47580.22 2024-05-09 05:19:31.000 130 22499.82 179.40 41489.57 88888.00 2024-05-09 05:19:32.000 130 22499.83 179.38 41489.50 88888.00 2024-05-09 05:19:33.000 130 22499.81 179.41 41489.50 88888.00 2024-05-09 05:19:34.000 130 22499.78 179.52 41489.54 88888.00 2024-05-09 05:19:35.000 130 22499.75 179.60 41489.49 47580.19 2024-05-09 05:19:36.000 130 22499.72 179.57 41489.37 88888.00 2024-05-09 05:19:37.000 130 22499.69 179.50 41489.29 88888.00 2024-05-09 05:19:38.000 130 22499.69 179.48 41489.29 88888.00 2024-05-09 05:19:39.000 130 22499.71 179.56 41489.38 88888.00 2024-05-09 05:19:40.000 130 22499.74 179.65 41489.50 47580.18 2024-05-09 05:19:41.000 130 22499.74 179.65 41489.57 88888.00 2024-05-09 05:19:42.000 130 22499.76 179.60 41489.50 88888.00 2024-05-09 05:19:43.000 130 22499.78 179.58 41489.38 88888.00 2024-05-09 05:19:44.000 130 22499.77 179.56 41489.40 88888.00 2024-05-09 05:19:45.000 130 22499.78 179.50 41489.55 47580.21 2024-05-09 05:19:46.000 130 22499.84 179.43 41489.60 88888.00 2024-05-09 05:19:47.000 130 22499.87 179.36 41489.53 88888.00 2024-05-09 05:19:48.000 130 22499.85 179.31 41489.52 88888.00 2024-05-09 05:19:49.000 130 22499.82 179.30 41489.57 88888.00 2024-05-09 05:19:50.000 130 22499.83 179.30 41489.57 47580.26 2024-05-09 05:19:51.000 130 22499.88 179.31 41489.51 88888.00 2024-05-09 05:19:52.000 130 22499.89 179.34 41489.45 88888.00 2024-05-09 05:19:53.000 130 22499.87 179.34 41489.43 88888.00 2024-05-09 05:19:54.000 130 22499.86 179.28 41489.46 88888.00 2024-05-09 05:19:55.000 130 22499.94 179.21 41489.52 47580.29 2024-05-09 05:19:56.000 130 22500.04 179.16 41489.57 88888.00 2024-05-09 05:19:57.000 130 22500.06 179.15 41489.56 88888.00 2024-05-09 05:19:58.000 130 22499.99 179.16 41489.50 88888.00 2024-05-09 05:19:59.000 130 22499.93 179.17 41489.45 88888.00 2024-05-09 05:20:00.000 130 22499.93 179.16 41489.43 47580.25 2024-05-09 05:20:01.000 130 22499.98 179.15 41489.43 88888.00 2024-05-09 05:20:02.000 130 22500.03 179.18 41489.46 88888.00 2024-05-09 05:20:03.000 130 22500.07 179.22 41489.51 88888.00 2024-05-09 05:20:04.000 130 22500.07 179.22 41489.52 88888.00 2024-05-09 05:20:05.000 130 22500.06 179.19 41489.52 47580.25 2024-05-09 05:20:06.000 130 22500.02 179.16 41489.53 88888.00 2024-05-09 05:20:07.000 130 22499.95 179.16 41489.48 88888.00 2024-05-09 05:20:08.000 130 22499.88 179.22 41489.44 88888.00 2024-05-09 05:20:09.000 130 22499.86 179.30 41489.48 88888.00 2024-05-09 05:20:10.000 130 22499.85 179.36 41489.47 47580.19 2024-05-09 05:20:11.000 130 22499.82 179.35 41489.41 88888.00 2024-05-09 05:20:12.000 130 22499.78 179.34 41489.43 88888.00 2024-05-09 05:20:13.000 130 22499.76 179.38 41489.42 88888.00 2024-05-09 05:20:14.000 130 22499.76 179.46 41489.40 88888.00 2024-05-09 05:20:15.000 130 22499.77 179.48 41489.46 47580.15 2024-05-09 05:20:16.000 130 22499.75 179.45 41489.49 88888.00 2024-05-09 05:20:17.000 130 22499.69 179.46 41489.44 88888.00 2024-05-09 05:20:18.000 130 22499.68 179.54 41489.43 88888.00 2024-05-09 05:20:19.000 130 22499.73 179.63 41489.51 88888.00 2024-05-09 05:20:20.000 130 22499.76 179.66 41489.61 47580.14 2024-05-09 05:20:21.000 130 22499.75 179.68 41489.63 88888.00 2024-05-09 05:20:22.000 130 22499.77 179.75 41489.62 88888.00 2024-05-09 05:20:23.000 130 22499.78 179.81 41489.62 88888.00 2024-05-09 05:20:24.000 130 22499.77 179.79 41489.58 88888.00 2024-05-09 05:20:25.000 130 22499.76 179.75 41489.56 47580.10 2024-05-09 05:20:26.000 130 22499.79 179.75 41489.57 88888.00 2024-05-09 05:20:27.000 130 22499.81 179.78 41489.52 88888.00 2024-05-09 05:20:28.000 130 22499.78 179.81 41489.37 88888.00 2024-05-09 05:20:29.000 130 22499.78 179.86 41489.30 88888.00 2024-05-09 05:20:30.000 130 22499.83 179.90 41489.35 47580.15 2024-05-09 05:20:31.000 130 22499.87 179.90 41489.42 88888.00 2024-05-09 05:20:32.000 130 22499.89 179.90 41489.41 88888.00 2024-05-09 05:20:33.000 130 22499.90 179.93 41489.34 88888.00 2024-05-09 05:20:34.000 130 22499.88 179.97 41489.28 88888.00 2024-05-09 05:20:35.000 130 22499.88 179.96 41489.27 47580.15 2024-05-09 05:20:36.000 130 22499.91 179.93 41489.32 88888.00 2024-05-09 05:20:37.000 130 22499.93 179.97 41489.39 88888.00 2024-05-09 05:20:38.000 130 22499.93 180.06 41489.43 88888.00 2024-05-09 05:20:39.000 130 22499.95 180.07 41489.43 88888.00 2024-05-09 05:20:40.000 130 22500.01 180.00 41489.42 47580.25 2024-05-09 05:20:41.000 130 22500.03 179.90 41489.41 88888.00 2024-05-09 05:20:42.000 130 22500.00 179.88 41489.41 88888.00 2024-05-09 05:20:43.000 130 22499.97 179.91 41489.38 88888.00 2024-05-09 05:20:44.000 130 22499.98 179.92 41489.34 88888.00 2024-05-09 05:20:45.000 130 22500.02 179.90 41489.31 47580.27 2024-05-09 05:20:46.000 130 22500.02 179.88 41489.25 88888.00 2024-05-09 05:20:47.000 130 22500.02 179.88 41489.22 88888.00 2024-05-09 05:20:48.000 130 22500.07 179.90 41489.27 88888.00 2024-05-09 05:20:49.000 130 22500.11 179.93 41489.26 88888.00 2024-05-09 05:20:50.000 130 22500.09 179.91 41489.16 47580.25 2024-05-09 05:20:51.000 130 22500.05 179.86 41489.09 88888.00 2024-05-09 05:20:52.000 130 22500.03 179.83 41489.16 88888.00 2024-05-09 05:20:53.000 130 22500.05 179.83 41489.33 88888.00 2024-05-09 05:20:54.000 130 22500.06 179.86 41489.46 88888.00 2024-05-09 05:20:55.000 130 22500.04 179.88 41489.48 47580.28 2024-05-09 05:20:56.000 130 22500.02 179.85 41489.37 88888.00 2024-05-09 05:20:57.000 130 22500.06 179.79 41489.27 88888.00 2024-05-09 05:20:58.000 130 22500.09 179.78 41489.29 88888.00 2024-05-09 05:20:59.000 130 22500.06 179.85 41489.33 88888.00 2024-05-09 05:21:00.000 130 22500.01 179.94 41489.33 47580.25 2024-05-09 05:21:01.000 130 22500.01 179.96 41489.34 88888.00 2024-05-09 05:21:02.000 130 22500.03 179.96 41489.33 88888.00 2024-05-09 05:21:03.000 130 22500.03 179.97 41489.32 88888.00 2024-05-09 05:21:04.000 130 22500.01 179.98 41489.34 88888.00 2024-05-09 05:21:05.000 130 22500.01 179.95 41489.35 47580.22 2024-05-09 05:21:06.000 130 22500.03 179.93 41489.35 88888.00 2024-05-09 05:21:07.000 130 22500.04 179.96 41489.35 88888.00 2024-05-09 05:21:08.000 130 22500.00 180.03 41489.32 88888.00 2024-05-09 05:21:09.000 130 22499.99 180.07 41489.29 88888.00 2024-05-09 05:21:10.000 130 22500.02 180.08 41489.28 47580.20 2024-05-09 05:21:11.000 130 22500.05 180.12 41489.27 88888.00 2024-05-09 05:21:12.000 130 22500.06 180.14 41489.24 88888.00 2024-05-09 05:21:13.000 130 22500.06 180.14 41489.25 88888.00 2024-05-09 05:21:14.000 130 22500.06 180.15 41489.33 88888.00 2024-05-09 05:21:15.000 130 22500.01 180.10 41489.36 47580.19 2024-05-09 05:21:16.000 130 22499.95 180.00 41489.30 88888.00 2024-05-09 05:21:17.000 130 22499.95 180.01 41489.29 88888.00 2024-05-09 05:21:18.000 130 22500.00 180.12 41489.33 88888.00 2024-05-09 05:21:19.000 130 22500.02 180.17 41489.31 88888.00 2024-05-09 05:21:20.000 130 22500.02 180.16 41489.27 47580.21 2024-05-09 05:21:21.000 130 22500.00 180.13 41489.21 88888.00 2024-05-09 05:21:22.000 130 22499.93 180.11 41489.11 88888.00 2024-05-09 05:21:23.000 130 22499.90 180.13 41489.02 88888.00 2024-05-09 05:21:24.000 130 22499.90 180.19 41489.02 88888.00 2024-05-09 05:21:25.000 130 22499.88 180.22 41489.03 47580.18 2024-05-09 05:21:26.000 130 22499.88 180.22 41489.08 88888.00 2024-05-09 05:21:27.000 130 22499.90 180.22 41489.13 88888.00 2024-05-09 05:21:28.000 130 22499.90 180.26 41489.16 88888.00 2024-05-09 05:21:29.000 130 22499.90 180.33 41489.20 88888.00 2024-05-09 05:21:30.000 130 22499.94 180.35 41489.26 47580.24 2024-05-09 05:21:31.000 130 22500.02 180.32 41489.30 88888.00 2024-05-09 05:21:32.000 130 22500.05 180.31 41489.30 88888.00 2024-05-09 05:21:33.000 130 22500.06 180.34 41489.23 88888.00 2024-05-09 05:21:34.000 130 22500.08 180.34 41489.19 88888.00 2024-05-09 05:21:35.000 130 22500.10 180.30 41489.18 47580.21 2024-05-09 05:21:36.000 130 22500.12 180.27 41489.19 88888.00 2024-05-09 05:21:37.000 130 22500.10 180.24 41489.21 88888.00 2024-05-09 05:21:38.000 130 22500.05 180.24 41489.25 88888.00 2024-05-09 05:21:39.000 130 22500.03 180.29 41489.25 88888.00 2024-05-09 05:21:40.000 130 22500.04 180.32 41489.21 47580.23 2024-05-09 05:21:41.000 130 22500.01 180.26 41489.15 88888.00 2024-05-09 05:21:42.000 130 22499.97 180.16 41489.06 88888.00 2024-05-09 05:21:43.000 130 22499.97 180.13 41489.01 88888.00 2024-05-09 05:21:44.000 130 22499.97 180.14 41489.02 88888.00 2024-05-09 05:21:45.000 130 22499.96 180.11 41489.05 47580.21 2024-05-09 05:21:46.000 130 22499.97 180.10 41489.09 88888.00 2024-05-09 05:21:47.000 130 22499.97 180.12 41489.11 88888.00 2024-05-09 05:21:48.000 130 22499.95 180.11 41489.09 88888.00 2024-05-09 05:21:49.000 130 22499.93 180.12 41489.04 88888.00 2024-05-09 05:21:50.000 130 22499.91 180.14 41488.96 47580.20 2024-05-09 05:21:51.000 130 22499.89 180.15 41488.92 88888.00 2024-05-09 05:21:52.000 130 22499.83 180.21 41488.96 88888.00 2024-05-09 05:21:53.000 130 22499.76 180.25 41489.00 88888.00 2024-05-09 05:21:54.000 130 22499.78 180.24 41489.01 88888.00 2024-05-09 05:21:55.000 130 22499.85 180.26 41489.11 47580.17 2024-05-09 05:21:56.000 130 22499.88 180.32 41489.27 88888.00 2024-05-09 05:21:57.000 130 22499.85 180.30 41489.35 88888.00 2024-05-09 05:21:58.000 130 22499.86 180.26 41489.34 88888.00 2024-05-09 05:21:59.000 130 22499.90 180.30 41489.33 88888.00 2024-05-09 05:22:00.000 130 22499.90 180.35 41489.34 47580.14 2024-05-09 05:22:01.000 130 22499.85 180.33 41489.33 88888.00 2024-05-09 05:22:02.000 130 22499.82 180.32 41489.36 88888.00 2024-05-09 05:22:03.000 130 22499.83 180.40 41489.40 88888.00 2024-05-09 05:22:04.000 130 22499.81 180.46 41489.37 88888.00 2024-05-09 05:22:05.000 130 22499.75 180.46 41489.30 47580.15 2024-05-09 05:22:06.000 130 22499.69 180.44 41489.27 88888.00 2024-05-09 05:22:07.000 130 22499.71 180.45 41489.34 88888.00 2024-05-09 05:22:08.000 130 22499.73 180.49 41489.41 88888.00 2024-05-09 05:22:09.000 130 22499.71 180.54 41489.40 88888.00 2024-05-09 05:22:10.000 130 22499.69 180.56 41489.40 47580.13 2024-05-09 05:22:11.000 130 22499.72 180.54 41489.45 88888.00 2024-05-09 05:22:12.000 130 22499.72 180.54 41489.50 88888.00 2024-05-09 05:22:13.000 130 22499.70 180.57 41489.52 88888.00 2024-05-09 05:22:14.000 130 22499.71 180.62 41489.47 88888.00 2024-05-09 05:22:15.000 130 22499.76 180.67 41489.39 47580.13 2024-05-09 05:22:16.000 130 22499.81 180.66 41489.36 88888.00 2024-05-09 05:22:17.000 130 22499.81 180.59 41489.36 88888.00 2024-05-09 05:22:18.000 130 22499.77 180.57 41489.37 88888.00 2024-05-09 05:22:19.000 130 22499.76 180.60 41489.36 88888.00 2024-05-09 05:22:20.000 130 22499.77 180.62 41489.34 47580.17 2024-05-09 05:22:21.000 130 22499.78 180.62 41489.31 88888.00 2024-05-09 05:22:22.000 130 22499.76 180.62 41489.28 88888.00 2024-05-09 05:22:23.000 130 22499.74 180.62 41489.23 88888.00 2024-05-09 05:22:24.000 130 22499.76 180.59 41489.21 88888.00 2024-05-09 05:22:25.000 130 22499.84 180.54 41489.22 47580.17 2024-05-09 05:22:26.000 130 22499.89 180.50 41489.17 88888.00 2024-05-09 05:22:27.000 130 22499.87 180.49 41489.12 88888.00 2024-05-09 05:22:28.000 130 22499.86 180.49 41489.17 88888.00 2024-05-09 05:22:29.000 130 22499.90 180.51 41489.23 88888.00 2024-05-09 05:22:30.000 130 22499.91 180.56 41489.22 47580.19 2024-05-09 05:22:31.000 130 22499.90 180.60 41489.20 88888.00 2024-05-09 05:22:32.000 130 22499.94 180.57 41489.23 88888.00 2024-05-09 05:22:33.000 130 22499.98 180.57 41489.28 88888.00 2024-05-09 05:22:34.000 130 22500.02 180.62 41489.34 88888.00 2024-05-09 05:22:35.000 130 22500.06 180.65 41489.38 47580.21 2024-05-09 05:22:36.000 130 22500.10 180.58 41489.35 88888.00 2024-05-09 05:22:37.000 130 22500.14 180.54 41489.29 88888.00 2024-05-09 05:22:38.000 130 22500.13 180.55 41489.31 88888.00 2024-05-09 05:22:39.000 130 22500.09 180.54 41489.34 88888.00 2024-05-09 05:22:40.000 130 22500.06 180.53 41489.34 47580.24 2024-05-09 05:22:41.000 130 22500.10 180.55 41489.33 88888.00 2024-05-09 05:22:42.000 130 22500.15 180.56 41489.28 88888.00 2024-05-09 05:22:43.000 130 22500.12 180.54 41489.20 88888.00 2024-05-09 05:22:44.000 130 22500.06 180.51 41489.19 88888.00 2024-05-09 05:22:45.000 130 22500.01 180.49 41489.21 47580.25 2024-05-09 05:22:46.000 130 22499.95 180.46 41489.18 88888.00 2024-05-09 05:22:47.000 130 22499.90 180.46 41489.17 88888.00 2024-05-09 05:22:48.000 130 22499.87 180.48 41489.21 88888.00 2024-05-09 05:22:49.000 130 22499.89 180.54 41489.25 88888.00 2024-05-09 05:22:50.000 130 22499.91 180.56 41489.27 47580.18 2024-05-09 05:22:51.000 130 22499.90 180.55 41489.28 88888.00 2024-05-09 05:22:52.000 130 22499.89 180.57 41489.32 88888.00 2024-05-09 05:22:53.000 130 22499.90 180.62 41489.36 88888.00 2024-05-09 05:22:54.000 130 22499.91 180.65 41489.36 88888.00 2024-05-09 05:22:55.000 130 22499.89 180.68 41489.36 47580.21 2024-05-09 05:22:56.000 130 22499.88 180.70 41489.38 88888.00 2024-05-09 05:22:57.000 130 22499.89 180.69 41489.38 88888.00 2024-05-09 05:22:58.000 130 22499.88 180.65 41489.34 88888.00 2024-05-09 05:22:59.000 130 22499.81 180.62 41489.31 88888.00 2024-05-09 05:23:00.000 130 22499.74 180.64 41489.30 47580.17 2024-05-09 05:23:01.000 130 22499.77 180.69 41489.28 88888.00 2024-05-09 05:23:02.000 130 22499.82 180.74 41489.27 88888.00 2024-05-09 05:23:03.000 130 22499.81 180.80 41489.29 88888.00 2024-05-09 05:23:04.000 130 22499.82 180.87 41489.32 88888.00 2024-05-09 05:23:05.000 130 22499.88 180.95 41489.36 47580.20 2024-05-09 05:23:06.000 130 22499.88 180.98 41489.36 88888.00 2024-05-09 05:23:07.000 130 22499.81 180.91 41489.34 88888.00 2024-05-09 05:23:08.000 130 22499.74 180.84 41489.34 88888.00 2024-05-09 05:23:09.000 130 22499.74 180.86 41489.34 88888.00 2024-05-09 05:23:10.000 130 22499.79 180.90 41489.34 47580.19 2024-05-09 05:23:11.000 130 22499.84 180.92 41489.37 88888.00 2024-05-09 05:23:12.000 130 22499.86 180.92 41489.41 88888.00 2024-05-09 05:23:13.000 130 22499.85 180.88 41489.43 88888.00 2024-05-09 05:23:14.000 130 22499.82 180.86 41489.40 88888.00 2024-05-09 05:23:15.000 130 22499.83 180.84 41489.36 47580.23 2024-05-09 05:23:16.000 130 22499.87 180.81 41489.33 88888.00 2024-05-09 05:23:17.000 130 22499.91 180.81 41489.35 88888.00 2024-05-09 05:23:18.000 130 22499.94 180.78 41489.36 88888.00 2024-05-09 05:23:19.000 130 22499.98 180.74 41489.36 88888.00 2024-05-09 05:23:20.000 130 22500.02 180.75 41489.39 47580.25 2024-05-09 05:23:21.000 130 22500.03 180.70 41489.36 88888.00 2024-05-09 05:23:22.000 130 22500.04 180.64 41489.27 88888.00 2024-05-09 05:23:23.000 130 22500.07 180.70 41489.26 88888.00 2024-05-09 05:23:24.000 130 22500.06 180.77 41489.32 88888.00 2024-05-09 05:23:25.000 130 22500.03 180.72 41489.35 47580.22 2024-05-09 05:23:26.000 130 22500.04 180.66 41489.36 88888.00 2024-05-09 05:23:27.000 130 22500.06 180.67 41489.39 88888.00 2024-05-09 05:23:28.000 130 22500.06 180.68 41489.44 88888.00 2024-05-09 05:23:29.000 130 22500.04 180.66 41489.41 88888.00 2024-05-09 05:23:30.000 130 22500.00 180.64 41489.29 47580.25 2024-05-09 05:23:31.000 130 22499.94 180.62 41489.23 88888.00 2024-05-09 05:23:32.000 130 22499.91 180.57 41489.23 88888.00 2024-05-09 05:23:33.000 130 22499.90 180.51 41489.18 88888.00 2024-05-09 05:23:34.000 130 22499.97 180.54 41489.16 88888.00 2024-05-09 05:23:35.000 130 22500.04 180.61 41489.21 47580.23 2024-05-09 05:23:36.000 130 22500.04 180.66 41489.19 88888.00 2024-05-09 05:23:37.000 130 22500.01 180.67 41489.14 88888.00 2024-05-09 05:23:38.000 130 22499.99 180.68 41489.15 88888.00 2024-05-09 05:23:39.000 130 22500.01 180.71 41489.18 88888.00 2024-05-09 05:23:40.000 130 22500.03 180.70 41489.23 47580.25 2024-05-09 05:23:41.000 130 22500.02 180.66 41489.30 88888.00 2024-05-09 05:23:42.000 130 22500.02 180.65 41489.32 88888.00 2024-05-09 05:23:43.000 130 22500.04 180.62 41489.26 88888.00 2024-05-09 05:23:44.000 130 22500.03 180.58 41489.19 88888.00 2024-05-09 05:23:45.000 130 22500.02 180.54 41489.23 47580.22 2024-05-09 05:23:46.000 130 22500.04 180.52 41489.31 88888.00 2024-05-09 05:23:47.000 130 22500.06 180.54 41489.28 88888.00 2024-05-09 05:23:48.000 130 22500.05 180.59 41489.17 88888.00 2024-05-09 05:23:49.000 130 22499.99 180.61 41489.15 88888.00 2024-05-09 05:23:50.000 130 22499.94 180.63 41489.26 47580.24 2024-05-09 05:23:51.000 130 22499.93 180.65 41489.34 88888.00 2024-05-09 05:23:52.000 130 22499.94 180.63 41489.32 88888.00 2024-05-09 05:23:53.000 130 22499.97 180.61 41489.27 88888.00 2024-05-09 05:23:54.000 130 22500.01 180.63 41489.28 88888.00 2024-05-09 05:23:55.000 130 22500.01 180.62 41489.30 47580.25 2024-05-09 05:23:56.000 130 22499.96 180.57 41489.27 88888.00 2024-05-09 05:23:57.000 130 22499.94 180.52 41489.26 88888.00 2024-05-09 05:23:58.000 130 22499.97 180.53 41489.26 88888.00 2024-05-09 05:23:59.000 130 22499.99 180.58 41489.22 88888.00 2024-05-09 05:24:00.000 130 22500.01 180.58 41489.19 47580.19 2024-05-09 05:24:01.000 130 22500.01 180.59 41489.18 88888.00 2024-05-09 05:24:02.000 130 22499.97 180.62 41489.15 88888.00 2024-05-09 05:24:03.000 130 22499.94 180.66 41489.14 88888.00 2024-05-09 05:24:04.000 130 22499.94 180.68 41489.16 88888.00 2024-05-09 05:24:05.000 130 22499.95 180.68 41489.18 47580.25 2024-05-09 05:24:06.000 130 22499.96 180.65 41489.14 88888.00 2024-05-09 05:24:07.000 130 22499.95 180.65 41489.10 88888.00 2024-05-09 05:24:08.000 130 22499.98 180.70 41489.10 88888.00 2024-05-09 05:24:09.000 130 22500.03 180.78 41489.14 88888.00 2024-05-09 05:24:10.000 130 22500.06 180.80 41489.13 47580.26 2024-05-09 05:24:11.000 130 22500.08 180.75 41489.09 88888.00 2024-05-09 05:24:12.000 130 22500.17 180.69 41489.12 88888.00 2024-05-09 05:24:13.000 130 22500.23 180.67 41489.18 88888.00 2024-05-09 05:24:14.000 130 22500.19 180.67 41489.14 88888.00 2024-05-09 05:24:15.000 130 22500.18 180.65 41489.04 47580.28 2024-05-09 05:24:16.000 130 22500.23 180.61 41489.03 88888.00 2024-05-09 05:24:17.000 130 22500.25 180.60 41489.11 88888.00 2024-05-09 05:24:18.000 130 22500.22 180.63 41489.14 88888.00 2024-05-09 05:24:19.000 130 22500.22 180.67 41489.13 88888.00 2024-05-09 05:24:20.000 130 22500.30 180.69 41489.19 47580.28 2024-05-09 05:24:21.000 130 22500.35 180.66 41489.26 88888.00 2024-05-09 05:24:22.000 130 22500.30 180.57 41489.28 88888.00 2024-05-09 05:24:23.000 130 22500.23 180.50 41489.28 88888.00 2024-05-09 05:24:24.000 130 22500.22 180.49 41489.31 88888.00 2024-05-09 05:24:25.000 130 22500.27 180.50 41489.33 47580.32 2024-05-09 05:24:26.000 130 22500.31 180.48 41489.32 88888.00 2024-05-09 05:24:27.000 130 22500.26 180.43 41489.28 88888.00 2024-05-09 05:24:28.000 130 22500.19 180.39 41489.27 88888.00 2024-05-09 05:24:29.000 130 22500.19 180.43 41489.34 88888.00 2024-05-09 05:24:30.000 130 22500.20 180.46 41489.41 47580.32 2024-05-09 05:24:31.000 130 22500.19 180.43 41489.44 88888.00 2024-05-09 05:24:32.000 130 22500.18 180.40 41489.46 88888.00 2024-05-09 05:24:33.000 130 22500.18 180.40 41489.47 88888.00 2024-05-09 05:24:34.000 130 22500.22 180.41 41489.48 88888.00 2024-05-09 05:24:35.000 130 22500.25 180.44 41489.44 47580.27 2024-05-09 05:24:36.000 130 22500.20 180.48 41489.38 88888.00 2024-05-09 05:24:37.000 130 22500.12 180.54 41489.32 88888.00 2024-05-09 05:24:38.000 130 22500.05 180.60 41489.30 88888.00 2024-05-09 05:24:39.000 130 22499.99 180.61 41489.29 88888.00 2024-05-09 05:24:40.000 130 22499.96 180.59 41489.32 47580.22 2024-05-09 05:24:41.000 130 22499.98 180.62 41489.36 88888.00 2024-05-09 05:24:42.000 130 22500.05 180.63 41489.40 88888.00 2024-05-09 05:24:43.000 130 22500.12 180.64 41489.43 88888.00 2024-05-09 05:24:44.000 130 22500.17 180.67 41489.40 88888.00 2024-05-09 05:24:45.000 130 22500.20 180.73 41489.32 47580.23 2024-05-09 05:24:46.000 130 22500.18 180.78 41489.31 88888.00 2024-05-09 05:24:47.000 130 22500.12 180.78 41489.35 88888.00 2024-05-09 05:24:48.000 130 22500.05 180.83 41489.36 88888.00 2024-05-09 05:24:49.000 130 22500.03 180.92 41489.33 88888.00 2024-05-09 05:24:50.000 130 22500.06 180.95 41489.31 47580.24 2024-05-09 05:24:51.000 130 22500.05 180.89 41489.31 88888.00 2024-05-09 05:24:52.000 130 22500.01 180.85 41489.28 88888.00 2024-05-09 05:24:53.000 130 22500.02 180.88 41489.29 88888.00 2024-05-09 05:24:54.000 130 22500.08 180.97 41489.35 88888.00 2024-05-09 05:24:55.000 130 22500.10 181.00 41489.34 47580.18 2024-05-09 05:24:56.000 130 22500.07 180.96 41489.27 88888.00 2024-05-09 05:24:57.000 130 22500.04 180.98 41489.23 88888.00 2024-05-09 05:24:58.000 130 22500.03 181.03 41489.21 88888.00 2024-05-09 05:24:59.000 130 22499.99 181.06 41489.17 88888.00 2024-05-09 05:25:00.000 130 22499.93 181.05 41489.13 47580.18 2024-05-09 05:25:01.000 130 22499.90 181.05 41489.14 88888.00 2024-05-09 05:25:02.000 130 22499.93 181.10 41489.19 88888.00 2024-05-09 05:25:03.000 130 22499.97 181.13 41489.21 88888.00 2024-05-09 05:25:04.000 130 22500.00 181.13 41489.18 88888.00 2024-05-09 05:25:05.000 130 22500.04 181.13 41489.18 47580.23 2024-05-09 05:25:06.000 130 22500.07 181.14 41489.21 88888.00 2024-05-09 05:25:07.000 130 22500.08 181.13 41489.21 88888.00 2024-05-09 05:25:08.000 130 22500.07 181.11 41489.19 88888.00 2024-05-09 05:25:09.000 130 22500.07 181.09 41489.18 88888.00 2024-05-09 05:25:10.000 130 22500.05 181.04 41489.16 47580.23 2024-05-09 05:25:11.000 130 22500.06 181.01 41489.18 88888.00 2024-05-09 05:25:12.000 130 22500.10 181.02 41489.21 88888.00 2024-05-09 05:25:13.000 130 22500.12 181.06 41489.19 88888.00 2024-05-09 05:25:14.000 130 22500.10 181.08 41489.18 88888.00 2024-05-09 05:25:15.000 130 22500.08 181.07 41489.18 47580.22 2024-05-09 05:25:16.000 130 22500.09 181.08 41489.17 88888.00 2024-05-09 05:25:17.000 130 22500.13 181.10 41489.18 88888.00 2024-05-09 05:25:18.000 130 22500.16 181.12 41489.20 88888.00 2024-05-09 05:25:19.000 130 22500.16 181.20 41489.22 88888.00 2024-05-09 05:25:20.000 130 22500.12 181.28 41489.25 47580.20 2024-05-09 05:25:21.000 130 22500.07 181.24 41489.22 88888.00 2024-05-09 05:25:22.000 130 22500.03 181.17 41489.14 88888.00 2024-05-09 05:25:23.000 130 22500.02 181.19 41489.09 88888.00 2024-05-09 05:25:24.000 130 22500.01 181.25 41489.13 88888.00 2024-05-09 05:25:25.000 130 22500.00 181.33 41489.21 47580.15 2024-05-09 05:25:26.000 130 22500.04 181.40 41489.24 88888.00 2024-05-09 05:25:27.000 130 22500.10 181.46 41489.22 88888.00 2024-05-09 05:25:28.000 130 22500.11 181.46 41489.18 88888.00 2024-05-09 05:25:29.000 130 22500.05 181.45 41489.13 88888.00 2024-05-09 05:25:30.000 130 22500.03 181.45 41489.14 47580.16 2024-05-09 05:25:31.000 130 22500.03 181.42 41489.14 88888.00 2024-05-09 05:25:32.000 130 22500.01 181.37 41489.11 88888.00 2024-05-09 05:25:33.000 130 22500.01 181.37 41489.11 88888.00 2024-05-09 05:25:34.000 130 22500.03 181.41 41489.15 88888.00 2024-05-09 05:25:35.000 130 22500.06 181.41 41489.18 47580.19 2024-05-09 05:25:36.000 130 22500.10 181.38 41489.20 88888.00 2024-05-09 05:25:37.000 130 22500.10 181.36 41489.26 88888.00 2024-05-09 05:25:38.000 130 22500.06 181.32 41489.32 88888.00 2024-05-09 05:25:39.000 130 22500.04 181.33 41489.32 88888.00 2024-05-09 05:25:40.000 130 22500.09 181.39 41489.29 47580.24 2024-05-09 05:25:41.000 130 22500.13 181.46 41489.31 88888.00 2024-05-09 05:25:42.000 130 22500.12 181.47 41489.35 88888.00 2024-05-09 05:25:43.000 130 22500.10 181.42 41489.35 88888.00 2024-05-09 05:25:44.000 130 22500.08 181.39 41489.29 88888.00 2024-05-09 05:25:45.000 130 22500.07 181.40 41489.22 47580.20 2024-05-09 05:25:46.000 130 22500.07 181.41 41489.22 88888.00 2024-05-09 05:25:47.000 130 22500.08 181.41 41489.27 88888.00 2024-05-09 05:25:48.000 130 22500.08 181.42 41489.25 88888.00 2024-05-09 05:25:49.000 130 22500.08 181.45 41489.19 88888.00 2024-05-09 05:25:50.000 130 22500.09 181.50 41489.19 47580.23 2024-05-09 05:25:51.000 130 22500.09 181.55 41489.28 88888.00 2024-05-09 05:25:52.000 130 22500.09 181.59 41489.33 88888.00 2024-05-09 05:25:53.000 130 22500.10 181.67 41489.31 88888.00 2024-05-09 05:25:54.000 130 22500.12 181.74 41489.28 88888.00 2024-05-09 05:25:55.000 130 22500.11 181.76 41489.20 47580.21 2024-05-09 05:25:56.000 130 22500.08 181.75 41489.12 88888.00 2024-05-09 05:25:57.000 130 22500.06 181.78 41489.12 88888.00 2024-05-09 05:25:58.000 130 22500.08 181.85 41489.18 88888.00 2024-05-09 05:25:59.000 130 22500.14 181.94 41489.21 88888.00 2024-05-09 05:26:00.000 130 22500.18 181.97 41489.23 47580.22 2024-05-09 05:26:01.000 130 22500.15 181.96 41489.23 88888.00 2024-05-09 05:26:02.000 130 22500.08 181.96 41489.19 88888.00 2024-05-09 05:26:03.000 130 22500.05 181.97 41489.16 88888.00 2024-05-09 05:26:04.000 130 22500.09 182.01 41489.16 88888.00 2024-05-09 05:26:05.000 130 22500.14 182.04 41489.18 47580.22 2024-05-09 05:26:06.000 130 22500.13 182.04 41489.22 88888.00 2024-05-09 05:26:07.000 130 22500.06 182.04 41489.27 88888.00 2024-05-09 05:26:08.000 130 22500.03 182.06 41489.30 88888.00 2024-05-09 05:26:09.000 130 22500.07 182.07 41489.24 88888.00 2024-05-09 05:26:10.000 130 22500.06 182.05 41489.16 47580.18 2024-05-09 05:26:11.000 130 22500.00 182.02 41489.17 88888.00 2024-05-09 05:26:12.000 130 22499.98 182.03 41489.20 88888.00 2024-05-09 05:26:13.000 130 22500.01 182.04 41489.18 88888.00 2024-05-09 05:26:14.000 130 22500.02 182.05 41489.18 88888.00 2024-05-09 05:26:15.000 130 22500.00 182.03 41489.19 47580.15 2024-05-09 05:26:16.000 130 22500.02 182.02 41489.21 88888.00 2024-05-09 05:26:17.000 130 22500.07 182.06 41489.28 88888.00 2024-05-09 05:26:18.000 130 22500.08 182.09 41489.34 88888.00 2024-05-09 05:26:19.000 130 22500.04 182.09 41489.33 88888.00 2024-05-09 05:26:20.000 130 22500.02 182.04 41489.27 47580.14 2024-05-09 05:26:21.000 130 22500.02 181.99 41489.20 88888.00 2024-05-09 05:26:22.000 130 22500.02 182.00 41489.17 88888.00 2024-05-09 05:26:23.000 130 22499.99 182.05 41489.19 88888.00 2024-05-09 05:26:24.000 130 22499.97 182.12 41489.21 88888.00 2024-05-09 05:26:25.000 130 22499.98 182.17 41489.16 47580.13 2024-05-09 05:26:26.000 130 22500.00 182.22 41489.14 88888.00 2024-05-09 05:26:27.000 130 22499.99 182.26 41489.23 88888.00 2024-05-09 05:26:28.000 130 22499.97 182.28 41489.30 88888.00 2024-05-09 05:26:29.000 130 22499.93 182.28 41489.26 88888.00 2024-05-09 05:26:30.000 130 22499.88 182.27 41489.15 47580.12 2024-05-09 05:26:31.000 130 22499.83 182.25 41489.07 88888.00 2024-05-09 05:26:32.000 130 22499.81 182.26 41489.04 88888.00 2024-05-09 05:26:33.000 130 22499.87 182.33 41489.10 88888.00 2024-05-09 05:26:34.000 130 22499.96 182.43 41489.19 88888.00 2024-05-09 05:26:35.000 130 22499.96 182.47 41489.22 47580.09 2024-05-09 05:26:36.000 130 22499.90 182.41 41489.18 88888.00 2024-05-09 05:26:37.000 130 22499.88 182.34 41489.15 88888.00 2024-05-09 05:26:38.000 130 22499.90 182.36 41489.15 88888.00 2024-05-09 05:26:39.000 130 22499.91 182.41 41489.16 88888.00 2024-05-09 05:26:40.000 130 22499.88 182.41 41489.14 47580.06 2024-05-09 05:26:41.000 130 22499.85 182.37 41489.12 88888.00 2024-05-09 05:26:42.000 130 22499.84 182.36 41489.09 88888.00 2024-05-09 05:26:43.000 130 22499.85 182.39 41489.06 88888.00 2024-05-09 05:26:44.000 130 22499.88 182.42 41489.02 88888.00 2024-05-09 05:26:45.000 130 22499.88 182.44 41488.98 47580.04 2024-05-09 05:26:46.000 130 22499.88 182.43 41488.91 88888.00 2024-05-09 05:26:47.000 130 22499.90 182.39 41488.83 88888.00 2024-05-09 05:26:48.000 130 22499.89 182.41 41488.81 88888.00 2024-05-09 05:26:49.000 130 22499.85 182.48 41488.90 88888.00 2024-05-09 05:26:50.000 130 22499.85 182.50 41489.04 47580.05 2024-05-09 05:26:51.000 130 22499.88 182.46 41489.10 88888.00 2024-05-09 05:26:52.000 130 22499.91 182.46 41489.06 88888.00 2024-05-09 05:26:53.000 130 22499.91 182.54 41489.05 88888.00 2024-05-09 05:26:54.000 130 22499.95 182.62 41489.14 88888.00 2024-05-09 05:26:55.000 130 22500.00 182.58 41489.21 47580.09 2024-05-09 05:26:56.000 130 22500.00 182.53 41489.19 88888.00 2024-05-09 05:26:57.000 130 22499.99 182.54 41489.13 88888.00 2024-05-09 05:26:58.000 130 22499.98 182.55 41489.12 88888.00 2024-05-09 05:26:59.000 130 22499.99 182.55 41489.15 88888.00 2024-05-09 05:27:00.000 130 22500.05 182.56 41489.18 47580.18 2024-05-09 05:27:01.000 130 22500.10 182.57 41489.19 88888.00 2024-05-09 05:27:02.000 130 22500.12 182.58 41489.20 88888.00 2024-05-09 05:27:03.000 130 22500.15 182.55 41489.22 88888.00 2024-05-09 05:27:04.000 130 22500.14 182.50 41489.21 88888.00 2024-05-09 05:27:05.000 130 22500.09 182.50 41489.18 47580.20 2024-05-09 05:27:06.000 130 22500.09 182.53 41489.14 88888.00 2024-05-09 05:27:07.000 130 22500.15 182.53 41489.15 88888.00 2024-05-09 05:27:08.000 130 22500.18 182.45 41489.19 88888.00 2024-05-09 05:27:09.000 130 22500.15 182.38 41489.21 88888.00 2024-05-09 05:27:10.000 130 22500.12 182.31 41489.24 47580.21 2024-05-09 05:27:11.000 130 22500.13 182.21 41489.27 88888.00 2024-05-09 05:27:12.000 130 22500.18 182.16 41489.26 88888.00 2024-05-09 05:27:13.000 130 22500.19 182.16 41489.22 88888.00 2024-05-09 05:27:14.000 130 22500.12 182.17 41489.18 88888.00 2024-05-09 05:27:15.000 130 22500.02 182.17 41489.14 47580.19 2024-05-09 05:27:16.000 130 22499.95 182.13 41489.14 88888.00 2024-05-09 05:27:17.000 130 22499.91 182.02 41489.19 88888.00 2024-05-09 05:27:18.000 130 22499.89 181.97 41489.24 88888.00 2024-05-09 05:27:19.000 130 22499.91 182.04 41489.29 88888.00 2024-05-09 05:27:20.000 130 22499.90 182.08 41489.31 47580.11 2024-05-09 05:27:21.000 130 22499.83 182.03 41489.27 88888.00 2024-05-09 05:27:22.000 130 22499.78 181.96 41489.21 88888.00 2024-05-09 05:27:23.000 130 22499.79 181.99 41489.25 88888.00 2024-05-09 05:27:24.000 130 22499.82 182.06 41489.33 88888.00 2024-05-09 05:27:25.000 130 22499.82 182.05 41489.34 47580.08 2024-05-09 05:27:26.000 130 22499.78 182.00 41489.33 88888.00 2024-05-09 05:27:27.000 130 22499.76 182.02 41489.38 88888.00 2024-05-09 05:27:28.000 130 22499.81 182.15 41489.45 88888.00 2024-05-09 05:27:29.000 130 22499.86 182.27 41489.46 88888.00 2024-05-09 05:27:30.000 130 22499.84 182.30 41489.39 47580.04 2024-05-09 05:27:31.000 130 22499.84 182.32 41489.32 88888.00 2024-05-09 05:27:32.000 130 22499.90 182.36 41489.31 88888.00 2024-05-09 05:27:33.000 130 22499.93 182.34 41489.30 88888.00 2024-05-09 05:27:34.000 130 22499.93 182.34 41489.27 88888.00 2024-05-09 05:27:35.000 130 22499.94 182.39 41489.21 47580.03 2024-05-09 05:27:36.000 130 22499.94 182.41 41489.18 88888.00 2024-05-09 05:27:37.000 130 22499.90 182.41 41489.21 88888.00 2024-05-09 05:27:38.000 130 22499.89 182.47 41489.26 88888.00 2024-05-09 05:27:39.000 130 22499.89 182.50 41489.25 88888.00 2024-05-09 05:27:40.000 130 22499.87 182.45 41489.28 47580.03 2024-05-09 05:27:41.000 130 22499.86 182.39 41489.35 88888.00 2024-05-09 05:27:42.000 130 22499.85 182.35 41489.32 88888.00 2024-05-09 05:27:43.000 130 22499.87 182.34 41489.27 88888.00 2024-05-09 05:27:44.000 130 22499.90 182.36 41489.26 88888.00 2024-05-09 05:27:45.000 130 22499.90 182.39 41489.29 47580.04 2024-05-09 05:27:46.000 130 22499.87 182.41 41489.32 88888.00 2024-05-09 05:27:47.000 130 22499.84 182.41 41489.32 88888.00 2024-05-09 05:27:48.000 130 22499.86 182.42 41489.33 88888.00 2024-05-09 05:27:49.000 130 22499.90 182.42 41489.31 88888.00 2024-05-09 05:27:50.000 130 22499.88 182.39 41489.28 47580.03 2024-05-09 05:27:51.000 130 22499.83 182.38 41489.29 88888.00 2024-05-09 05:27:52.000 130 22499.83 182.37 41489.30 88888.00 2024-05-09 05:27:53.000 130 22499.86 182.37 41489.25 88888.00 2024-05-09 05:27:54.000 130 22499.85 182.38 41489.19 88888.00 2024-05-09 05:27:55.000 130 22499.84 182.38 41489.20 47580.02 2024-05-09 05:27:56.000 130 22499.83 182.43 41489.25 88888.00 2024-05-09 05:27:57.000 130 22499.82 182.50 41489.25 88888.00 2024-05-09 05:27:58.000 130 22499.81 182.52 41489.22 88888.00 2024-05-09 05:27:59.000 130 22499.80 182.50 41489.21 88888.00 2024-05-09 05:28:00.000 130 22499.79 182.47 41489.22 47580.02 2024-05-09 05:28:01.000 130 22499.78 182.47 41489.27 88888.00 2024-05-09 05:28:02.000 130 22499.75 182.48 41489.28 88888.00 2024-05-09 05:28:03.000 130 22499.69 182.47 41489.21 88888.00 2024-05-09 05:28:04.000 130 22499.68 182.53 41489.21 88888.00 2024-05-09 05:28:05.000 130 22499.74 182.60 41489.31 47579.97 2024-05-09 05:28:06.000 130 22499.77 182.61 41489.35 88888.00 2024-05-09 05:28:07.000 130 22499.74 182.62 41489.27 88888.00 2024-05-09 05:28:08.000 130 22499.73 182.66 41489.18 88888.00 2024-05-09 05:28:09.000 130 22499.73 182.67 41489.12 88888.00 2024-05-09 05:28:10.000 130 22499.72 182.67 41489.11 47579.98 2024-05-09 05:28:11.000 130 22499.72 182.68 41489.13 88888.00 2024-05-09 05:28:12.000 130 22499.77 182.69 41489.16 88888.00 2024-05-09 05:28:13.000 130 22499.85 182.71 41489.22 88888.00 2024-05-09 05:28:14.000 130 22499.89 182.73 41489.27 88888.00 2024-05-09 05:28:15.000 130 22499.85 182.74 41489.29 47579.98 2024-05-09 05:28:16.000 130 22499.80 182.75 41489.29 88888.00 2024-05-09 05:28:17.000 130 22499.77 182.77 41489.25 88888.00 2024-05-09 05:28:18.000 130 22499.76 182.77 41489.19 88888.00 2024-05-09 05:28:19.000 130 22499.79 182.75 41489.18 88888.00 2024-05-09 05:28:20.000 130 22499.79 182.75 41489.21 47579.99 2024-05-09 05:28:21.000 130 22499.72 182.72 41489.20 88888.00 2024-05-09 05:28:22.000 130 22499.69 182.72 41489.18 88888.00 2024-05-09 05:28:23.000 130 22499.70 182.72 41489.18 88888.00 2024-05-09 05:28:24.000 130 22499.72 182.74 41489.19 88888.00 2024-05-09 05:28:25.000 130 22499.74 182.77 41489.20 47580.06 2024-05-09 05:28:26.000 130 22499.79 182.78 41489.21 88888.00 2024-05-09 05:28:27.000 130 22499.79 182.75 41489.23 88888.00 2024-05-09 05:28:28.000 130 22499.75 182.72 41489.20 88888.00 2024-05-09 05:28:29.000 130 22499.76 182.72 41489.17 88888.00 2024-05-09 05:28:30.000 130 22499.83 182.70 41489.18 47580.04 2024-05-09 05:28:31.000 130 22499.86 182.66 41489.19 88888.00 2024-05-09 05:28:32.000 130 22499.85 182.66 41489.15 88888.00 2024-05-09 05:28:33.000 130 22499.85 182.71 41489.11 88888.00 2024-05-09 05:28:34.000 130 22499.83 182.77 41489.07 88888.00 2024-05-09 05:28:35.000 130 22499.80 182.79 41489.08 47580.02 2024-05-09 05:28:36.000 130 22499.80 182.77 41489.14 88888.00 2024-05-09 05:28:37.000 130 22499.85 182.74 41489.23 88888.00 2024-05-09 05:28:38.000 130 22499.90 182.77 41489.31 88888.00 2024-05-09 05:28:39.000 130 22499.88 182.87 41489.29 88888.00 2024-05-09 05:28:40.000 130 22499.84 182.95 41489.19 47579.98 2024-05-09 05:28:41.000 130 22499.81 182.98 41489.15 88888.00 2024-05-09 05:28:42.000 130 22499.81 183.00 41489.22 88888.00 2024-05-09 05:28:43.000 130 22499.78 183.02 41489.32 88888.00 2024-05-09 05:28:44.000 130 22499.75 183.01 41489.37 88888.00 2024-05-09 05:28:45.000 130 22499.76 183.02 41489.38 47579.98 2024-05-09 05:28:46.000 130 22499.78 183.07 41489.35 88888.00 2024-05-09 05:28:47.000 130 22499.80 183.10 41489.31 88888.00 2024-05-09 05:28:48.000 130 22499.81 183.11 41489.27 88888.00 2024-05-09 05:28:49.000 130 22499.83 183.12 41489.29 88888.00 2024-05-09 05:28:50.000 130 22499.88 183.15 41489.36 47579.99 2024-05-09 05:28:51.000 130 22499.94 183.13 41489.41 88888.00 2024-05-09 05:28:52.000 130 22499.94 183.07 41489.37 88888.00 2024-05-09 05:28:53.000 130 22499.90 183.06 41489.30 88888.00 2024-05-09 05:28:54.000 130 22499.88 183.15 41489.27 88888.00 2024-05-09 05:28:55.000 130 22499.92 183.22 41489.28 47580.02 2024-05-09 05:28:56.000 130 22499.94 183.22 41489.31 88888.00 2024-05-09 05:28:57.000 130 22499.91 183.18 41489.35 88888.00 2024-05-09 05:28:58.000 130 22499.87 183.16 41489.32 88888.00 2024-05-09 05:28:59.000 130 22499.84 183.12 41489.18 88888.00 2024-05-09 05:29:00.000 130 22499.85 183.08 41489.04 47580.05 2024-05-09 05:29:01.000 130 22499.87 183.02 41489.00 88888.00 2024-05-09 05:29:02.000 130 22499.89 182.98 41489.09 88888.00 2024-05-09 05:29:03.000 130 22499.92 183.01 41489.24 88888.00 2024-05-09 05:29:04.000 130 22499.95 183.05 41489.29 88888.00 2024-05-09 05:29:05.000 130 22499.93 183.02 41489.19 47580.03 2024-05-09 05:29:06.000 130 22499.90 182.96 41489.14 88888.00 2024-05-09 05:29:07.000 130 22499.88 182.95 41489.15 88888.00 2024-05-09 05:29:08.000 130 22499.87 182.97 41489.13 88888.00 2024-05-09 05:29:09.000 130 22499.89 182.96 41489.12 88888.00 2024-05-09 05:29:10.000 130 22499.95 182.93 41489.18 47580.04 2024-05-09 05:29:11.000 130 22499.97 182.92 41489.23 88888.00 2024-05-09 05:29:12.000 130 22499.94 182.98 41489.24 88888.00 2024-05-09 05:29:13.000 130 22499.90 183.03 41489.24 88888.00 2024-05-09 05:29:14.000 130 22499.87 183.04 41489.25 88888.00 2024-05-09 05:29:15.000 130 22499.86 183.03 41489.24 47580.00 2024-05-09 05:29:16.000 130 22499.84 183.04 41489.22 88888.00 2024-05-09 05:29:17.000 130 22499.77 183.07 41489.23 88888.00 2024-05-09 05:29:18.000 130 22499.74 183.09 41489.25 88888.00 2024-05-09 05:29:19.000 130 22499.78 183.12 41489.27 88888.00 2024-05-09 05:29:20.000 130 22499.80 183.15 41489.28 47579.95 2024-05-09 05:29:21.000 130 22499.76 183.15 41489.26 88888.00 2024-05-09 05:29:22.000 130 22499.72 183.17 41489.23 88888.00 2024-05-09 05:29:23.000 130 22499.71 183.22 41489.21 88888.00 2024-05-09 05:29:24.000 130 22499.73 183.23 41489.18 88888.00 2024-05-09 05:29:25.000 130 22499.76 183.27 41489.18 47579.94 2024-05-09 05:29:26.000 130 22499.77 183.34 41489.18 88888.00 2024-05-09 05:29:27.000 130 22499.76 183.42 41489.10 88888.00 2024-05-09 05:29:28.000 130 22499.79 183.47 41489.03 88888.00 2024-05-09 05:29:29.000 130 22499.82 183.48 41489.01 88888.00 2024-05-09 05:29:30.000 130 22499.79 183.49 41489.02 47579.95 2024-05-09 05:29:31.000 130 22499.77 183.49 41489.09 88888.00 2024-05-09 05:29:32.000 130 22499.79 183.47 41489.21 88888.00 2024-05-09 05:29:33.000 130 22499.81 183.44 41489.22 88888.00 2024-05-09 05:29:34.000 130 22499.81 183.36 41489.16 88888.00 2024-05-09 05:29:35.000 130 22499.81 183.29 41489.18 47579.98 2024-05-09 05:29:36.000 130 22499.83 183.30 41489.23 88888.00 2024-05-09 05:29:37.000 130 22499.82 183.41 41489.27 88888.00 2024-05-09 05:29:38.000 130 22499.79 183.53 41489.27 88888.00 2024-05-09 05:29:39.000 130 22499.78 183.57 41489.26 88888.00 2024-05-09 05:29:40.000 130 22499.81 183.52 41489.26 47580.00 2024-05-09 05:29:41.000 130 22499.83 183.41 41489.25 88888.00 2024-05-09 05:29:42.000 130 22499.83 183.28 41489.22 88888.00 2024-05-09 05:29:43.000 130 22499.85 183.20 41489.19 88888.00 2024-05-09 05:29:44.000 130 22499.91 183.17 41489.16 88888.00 2024-05-09 05:29:45.000 130 22499.94 183.16 41489.19 47580.06 2024-05-09 05:29:46.000 130 22499.92 183.13 41489.23 88888.00 2024-05-09 05:29:47.000 130 22499.90 183.11 41489.20 88888.00 2024-05-09 05:29:48.000 130 22499.90 183.14 41489.18 88888.00 2024-05-09 05:29:49.000 130 22499.91 183.15 41489.19 88888.00 2024-05-09 05:29:50.000 130 22499.91 183.08 41489.24 47580.08 2024-05-09 05:29:51.000 130 22499.87 182.99 41489.28 88888.00 2024-05-09 05:29:52.000 130 22499.81 182.93 41489.24 88888.00 2024-05-09 05:29:53.000 130 22499.78 182.93 41489.23 88888.00 2024-05-09 05:29:54.000 130 22499.82 183.00 41489.35 88888.00 2024-05-09 05:29:55.000 130 22499.84 183.09 41489.44 47580.00 2024-05-09 05:29:56.000 130 22499.83 183.13 41489.43 88888.00 2024-05-09 05:29:57.000 130 22499.81 183.11 41489.39 88888.00 2024-05-09 05:29:58.000 130 22499.78 183.13 41489.38 88888.00 2024-05-09 05:29:59.000 130 22499.74 183.22 41489.38 88888.00 2024-05-09 05:30:00.000 130 22499.70 183.25 41489.32 47579.96 2024-05-09 05:30:01.000 130 22499.71 183.23 41489.26 88888.00 2024-05-09 05:30:02.000 130 22499.75 183.25 41489.28 88888.00 2024-05-09 05:30:03.000 130 22499.76 183.29 41489.30 88888.00 2024-05-09 05:30:04.000 130 22499.75 183.31 41489.27 88888.00 2024-05-09 05:30:05.000 130 22499.76 183.32 41489.24 47579.94 2024-05-09 05:30:06.000 130 22499.81 183.33 41489.27 88888.00 2024-05-09 05:30:07.000 130 22499.83 183.34 41489.33 88888.00 2024-05-09 05:30:08.000 130 22499.76 183.32 41489.33 88888.00 2024-05-09 05:30:09.000 130 22499.71 183.31 41489.21 88888.00 2024-05-09 05:30:10.000 130 22499.71 183.40 41489.09 47579.94 2024-05-09 05:30:11.000 130 22499.73 183.44 41489.12 88888.00 2024-05-09 05:30:12.000 130 22499.73 183.35 41489.24 88888.00 2024-05-09 05:30:13.000 130 22499.69 183.31 41489.33 88888.00 2024-05-09 05:30:14.000 130 22499.66 183.35 41489.32 88888.00 2024-05-09 05:30:15.000 130 22499.65 183.35 41489.25 47579.92 2024-05-09 05:30:16.000 130 22499.66 183.31 41489.23 88888.00 2024-05-09 05:30:17.000 130 22499.70 183.34 41489.31 88888.00 2024-05-09 05:30:18.000 130 22499.72 183.39 41489.39 88888.00 2024-05-09 05:30:19.000 130 22499.70 183.39 41489.39 88888.00 2024-05-09 05:30:20.000 130 22499.69 183.36 41489.34 47579.90 2024-05-09 05:30:21.000 130 22499.70 183.35 41489.32 88888.00 2024-05-09 05:30:22.000 130 22499.70 183.37 41489.33 88888.00 2024-05-09 05:30:23.000 130 22499.72 183.39 41489.34 88888.00 2024-05-09 05:30:24.000 130 22499.72 183.39 41489.31 88888.00 2024-05-09 05:30:25.000 130 22499.72 183.40 41489.27 47579.93 2024-05-09 05:30:26.000 130 22499.76 183.44 41489.26 88888.00 2024-05-09 05:30:27.000 130 22499.81 183.46 41489.26 88888.00 2024-05-09 05:30:28.000 130 22499.84 183.45 41489.26 88888.00 2024-05-09 05:30:29.000 130 22499.86 183.44 41489.28 88888.00 2024-05-09 05:30:30.000 130 22499.87 183.41 41489.28 47579.97 2024-05-09 05:30:31.000 130 22499.85 183.37 41489.27 88888.00 2024-05-09 05:30:32.000 130 22499.83 183.38 41489.27 88888.00 2024-05-09 05:30:33.000 130 22499.83 183.40 41489.25 88888.00 2024-05-09 05:30:34.000 130 22499.84 183.39 41489.22 88888.00 2024-05-09 05:30:35.000 130 22499.84 183.35 41489.21 47580.03 2024-05-09 05:30:36.000 130 22499.83 183.32 41489.23 88888.00 2024-05-09 05:30:37.000 130 22499.83 183.28 41489.24 88888.00 2024-05-09 05:30:38.000 130 22499.81 183.20 41489.22 88888.00 2024-05-09 05:30:39.000 130 22499.82 183.14 41489.19 88888.00 2024-05-09 05:30:40.000 130 22499.86 183.09 41489.16 47580.04 2024-05-09 05:30:41.000 130 22499.87 183.05 41489.16 88888.00 2024-05-09 05:30:42.000 130 22499.85 183.01 41489.18 88888.00 2024-05-09 05:30:43.000 130 22499.85 182.98 41489.20 88888.00 2024-05-09 05:30:44.000 130 22499.87 182.95 41489.23 88888.00 2024-05-09 05:30:45.000 130 22499.87 182.94 41489.27 47579.98 2024-05-09 05:30:46.000 130 22499.83 182.93 41489.26 88888.00 2024-05-09 05:30:47.000 130 22499.76 182.90 41489.23 88888.00 2024-05-09 05:30:48.000 130 22499.70 182.86 41489.21 88888.00 2024-05-09 05:30:49.000 130 22499.69 182.88 41489.22 88888.00 2024-05-09 05:30:50.000 130 22499.74 182.92 41489.23 47579.94 2024-05-09 05:30:51.000 130 22499.78 182.94 41489.18 88888.00 2024-05-09 05:30:52.000 130 22499.71 182.95 41489.06 88888.00 2024-05-09 05:30:53.000 130 22499.65 182.98 41489.02 88888.00 2024-05-09 05:30:54.000 130 22499.68 183.01 41489.11 88888.00 2024-05-09 05:30:55.000 130 22499.68 182.99 41489.17 47579.94 2024-05-09 05:30:56.000 130 22499.62 182.92 41489.16 88888.00 2024-05-09 05:30:57.000 130 22499.63 182.85 41489.12 88888.00 2024-05-09 05:30:58.000 130 22499.72 182.84 41489.08 88888.00 2024-05-09 05:30:59.000 130 22499.77 182.91 41489.06 88888.00 2024-05-09 05:31:00.000 130 22499.77 183.04 41489.09 47579.87 2024-05-09 05:31:01.000 130 22499.77 183.11 41489.10 88888.00 2024-05-09 05:31:02.000 130 22499.78 183.12 41489.09 88888.00 2024-05-09 05:31:03.000 130 22499.82 183.11 41489.09 88888.00 2024-05-09 05:31:04.000 130 22499.88 183.10 41489.10 88888.00 2024-05-09 05:31:05.000 130 22499.88 183.09 41489.11 47579.85 2024-05-09 05:31:06.000 130 22499.82 183.09 41489.11 88888.00 2024-05-09 05:31:07.000 130 22499.76 183.09 41489.09 88888.00 2024-05-09 05:31:08.000 130 22499.69 183.17 41489.10 88888.00 2024-05-09 05:31:09.000 130 22499.66 183.29 41489.11 88888.00 2024-05-09 05:31:10.000 130 22499.69 183.33 41489.10 47579.86 2024-05-09 05:31:11.000 130 22499.74 183.29 41489.09 88888.00 2024-05-09 05:31:12.000 130 22499.72 183.31 41489.09 88888.00 2024-05-09 05:31:13.000 130 22499.67 183.38 41489.04 88888.00 2024-05-09 05:31:14.000 130 22499.65 183.44 41488.98 88888.00 2024-05-09 05:31:15.000 130 22499.65 183.47 41488.99 47579.88 2024-05-09 05:31:16.000 130 22499.64 183.46 41489.06 88888.00 2024-05-09 05:31:17.000 130 22499.62 183.43 41489.09 88888.00 2024-05-09 05:31:18.000 130 22499.63 183.36 41489.03 88888.00 2024-05-09 05:31:19.000 130 22499.65 183.35 41488.98 88888.00 2024-05-09 05:31:20.000 130 22499.66 183.39 41488.97 47579.88 2024-05-09 05:31:21.000 130 22499.65 183.40 41489.00 88888.00 2024-05-09 05:31:22.000 130 22499.67 183.37 41489.04 88888.00 2024-05-09 05:31:23.000 130 22499.70 183.32 41489.04 88888.00 2024-05-09 05:31:24.000 130 22499.72 183.29 41489.04 88888.00 2024-05-09 05:31:25.000 130 22499.73 183.26 41489.08 47579.90 2024-05-09 05:31:26.000 130 22499.74 183.24 41489.12 88888.00 2024-05-09 05:31:27.000 130 22499.71 183.23 41489.09 88888.00 2024-05-09 05:31:28.000 130 22499.66 183.20 41488.98 88888.00 2024-05-09 05:31:29.000 130 22499.64 183.18 41488.91 88888.00 2024-05-09 05:31:30.000 130 22499.63 183.15 41488.94 47579.89 2024-05-09 05:31:31.000 130 22499.63 183.11 41489.00 88888.00 2024-05-09 05:31:32.000 130 22499.64 183.10 41489.01 88888.00 2024-05-09 05:31:33.000 130 22499.65 183.13 41489.03 88888.00 2024-05-09 05:31:34.000 130 22499.63 183.17 41489.09 88888.00 2024-05-09 05:31:35.000 130 22499.60 183.18 41489.12 47579.88 2024-05-09 05:31:36.000 130 22499.58 183.11 41489.07 88888.00 2024-05-09 05:31:37.000 130 22499.57 183.03 41489.02 88888.00 2024-05-09 05:31:38.000 130 22499.57 183.05 41489.03 88888.00 2024-05-09 05:31:39.000 130 22499.59 183.12 41489.08 88888.00 2024-05-09 05:31:40.000 130 22499.58 183.09 41489.11 47579.83 2024-05-09 05:31:41.000 130 22499.53 183.02 41489.13 88888.00 2024-05-09 05:31:42.000 130 22499.48 183.07 41489.18 88888.00 2024-05-09 05:31:43.000 130 22499.47 183.19 41489.16 88888.00 2024-05-09 05:31:44.000 130 22499.48 183.25 41489.11 88888.00 2024-05-09 05:31:45.000 130 22499.51 183.16 41489.09 47579.79 2024-05-09 05:31:46.000 130 22499.49 183.04 41489.09 88888.00 2024-05-09 05:31:47.000 130 22499.43 183.04 41489.09 88888.00 2024-05-09 05:31:48.000 130 22499.37 183.12 41489.11 88888.00 2024-05-09 05:31:49.000 130 22499.35 183.17 41489.09 88888.00 2024-05-09 05:31:50.000 130 22499.32 183.17 41489.01 47579.73 2024-05-09 05:31:51.000 130 22499.29 183.16 41488.98 88888.00 2024-05-09 05:31:52.000 130 22499.29 183.15 41489.02 88888.00 2024-05-09 05:31:53.000 130 22499.33 183.17 41489.07 88888.00 2024-05-09 05:31:54.000 130 22499.35 183.21 41489.06 88888.00 2024-05-09 05:31:55.000 130 22499.30 183.19 41489.04 47579.74 2024-05-09 05:31:56.000 130 22499.24 183.14 41489.03 88888.00 2024-05-09 05:31:57.000 130 22499.25 183.16 41489.08 88888.00 2024-05-09 05:31:58.000 130 22499.32 183.26 41489.15 88888.00 2024-05-09 05:31:59.000 130 22499.35 183.32 41489.16 88888.00 2024-05-09 05:32:00.000 130 22499.31 183.27 41489.14 47579.76 2024-05-09 05:32:01.000 130 22499.26 183.22 41489.11 88888.00 2024-05-09 05:32:02.000 130 22499.24 183.22 41489.08 88888.00 2024-05-09 05:32:03.000 130 22499.21 183.24 41489.07 88888.00 2024-05-09 05:32:04.000 130 22499.19 183.26 41489.09 88888.00 2024-05-09 05:32:05.000 130 22499.22 183.28 41489.11 47579.76 2024-05-09 05:32:06.000 130 22499.27 183.27 41489.09 88888.00 2024-05-09 05:32:07.000 130 22499.31 183.29 41489.07 88888.00 2024-05-09 05:32:08.000 130 22499.36 183.36 41489.11 88888.00 2024-05-09 05:32:09.000 130 22499.42 183.35 41489.14 88888.00 2024-05-09 05:32:10.000 130 22499.43 183.29 41489.09 47579.80 2024-05-09 05:32:11.000 130 22499.41 183.29 41489.05 88888.00 2024-05-09 05:32:12.000 130 22499.39 183.33 41489.07 88888.00 2024-05-09 05:32:13.000 130 22499.41 183.32 41489.11 88888.00 2024-05-09 05:32:14.000 130 22499.48 183.26 41489.14 88888.00 2024-05-09 05:32:15.000 130 22499.50 183.20 41489.16 47579.81 2024-05-09 05:32:16.000 130 22499.44 183.19 41489.15 88888.00 2024-05-09 05:32:17.000 130 22499.43 183.20 41489.14 88888.00 2024-05-09 05:32:18.000 130 22499.48 183.22 41489.14 88888.00 2024-05-09 05:32:19.000 130 22499.52 183.19 41489.13 88888.00 2024-05-09 05:32:20.000 130 22499.52 183.14 41489.09 47579.77 2024-05-09 05:32:21.000 130 22499.52 183.10 41489.04 88888.00 2024-05-09 05:32:22.000 130 22499.52 183.07 41489.08 88888.00 2024-05-09 05:32:23.000 130 22499.50 183.08 41489.14 88888.00 2024-05-09 05:32:24.000 130 22499.50 183.14 41489.14 88888.00 2024-05-09 05:32:25.000 130 22499.53 183.18 41489.14 47579.78 2024-05-09 05:32:26.000 130 22499.56 183.16 41489.18 88888.00 2024-05-09 05:32:27.000 130 22499.58 183.14 41489.19 88888.00 2024-05-09 05:32:28.000 130 22499.58 183.14 41489.12 88888.00 2024-05-09 05:32:29.000 130 22499.56 183.14 41489.06 88888.00 2024-05-09 05:32:30.000 130 22499.53 183.17 41489.05 47579.74 2024-05-09 05:32:31.000 130 22499.53 183.23 41489.10 88888.00 2024-05-09 05:32:32.000 130 22499.49 183.27 41489.14 88888.00 2024-05-09 05:32:33.000 130 22499.47 183.26 41489.14 88888.00 2024-05-09 05:32:34.000 130 22499.52 183.28 41489.16 88888.00 2024-05-09 05:32:35.000 130 22499.58 183.31 41489.20 47579.74 2024-05-09 05:32:36.000 130 22499.56 183.34 41489.27 88888.00 2024-05-09 05:32:37.000 130 22499.50 183.36 41489.27 88888.00 2024-05-09 05:32:38.000 130 22499.46 183.40 41489.27 88888.00 2024-05-09 05:32:39.000 130 22499.44 183.45 41489.26 88888.00 2024-05-09 05:32:40.000 130 22499.43 183.48 41489.20 47579.70 2024-05-09 05:32:41.000 130 22499.45 183.43 41489.18 88888.00 2024-05-09 05:32:42.000 130 22499.46 183.38 41489.19 88888.00 2024-05-09 05:32:43.000 130 22499.46 183.43 41489.19 88888.00 2024-05-09 05:32:44.000 130 22499.45 183.51 41489.17 88888.00 2024-05-09 05:32:45.000 130 22499.42 183.53 41489.14 47579.70 2024-05-09 05:32:46.000 130 22499.39 183.53 41489.12 88888.00 2024-05-09 05:32:47.000 130 22499.35 183.57 41489.11 88888.00 2024-05-09 05:32:48.000 130 22499.32 183.61 41489.09 88888.00 2024-05-09 05:32:49.000 130 22499.34 183.65 41489.06 88888.00 2024-05-09 05:32:50.000 130 22499.38 183.68 41489.12 47579.66 2024-05-09 05:32:51.000 130 22499.42 183.69 41489.19 88888.00 2024-05-09 05:32:52.000 130 22499.43 183.68 41489.16 88888.00 2024-05-09 05:32:53.000 130 22499.44 183.69 41489.09 88888.00 2024-05-09 05:32:54.000 130 22499.48 183.75 41489.08 88888.00 2024-05-09 05:32:55.000 130 22499.45 183.77 41489.09 47579.61 2024-05-09 05:32:56.000 130 22499.33 183.74 41489.09 88888.00 2024-05-09 05:32:57.000 130 22499.27 183.75 41489.15 88888.00 2024-05-09 05:32:58.000 130 22499.32 183.79 41489.27 88888.00 2024-05-09 05:32:59.000 130 22499.39 183.85 41489.32 88888.00 2024-05-09 05:33:00.000 130 22499.37 183.88 41489.26 47579.59 2024-05-09 05:33:01.000 130 22499.32 183.89 41489.16 88888.00 2024-05-09 05:33:02.000 130 22499.31 183.88 41489.09 88888.00 2024-05-09 05:33:03.000 130 22499.34 183.88 41489.03 88888.00 2024-05-09 05:33:04.000 130 22499.33 183.90 41489.00 88888.00 2024-05-09 05:33:05.000 130 22499.29 183.91 41488.99 47579.55 2024-05-09 05:33:06.000 130 22499.24 183.93 41488.98 88888.00 2024-05-09 05:33:07.000 130 22499.20 183.96 41488.99 88888.00 2024-05-09 05:33:08.000 130 22499.19 184.01 41489.04 88888.00 2024-05-09 05:33:09.000 130 22499.19 184.06 41489.09 88888.00 2024-05-09 05:33:10.000 130 22499.22 184.04 41489.12 47579.56 2024-05-09 05:33:11.000 130 22499.24 184.01 41489.18 88888.00 2024-05-09 05:33:12.000 130 22499.21 184.01 41489.21 88888.00 2024-05-09 05:33:13.000 130 22499.17 184.00 41489.19 88888.00 2024-05-09 05:33:14.000 130 22499.16 184.00 41489.18 88888.00 2024-05-09 05:33:15.000 130 22499.18 184.00 41489.19 47579.55 2024-05-09 05:33:16.000 130 22499.17 183.95 41489.17 88888.00 2024-05-09 05:33:17.000 130 22499.14 183.92 41489.08 88888.00 2024-05-09 05:33:18.000 130 22499.13 183.98 41489.04 88888.00 2024-05-09 05:33:19.000 130 22499.16 184.06 41489.03 88888.00 2024-05-09 05:33:20.000 130 22499.19 184.05 41489.04 47579.53 2024-05-09 05:33:21.000 130 22499.23 184.04 41489.09 88888.00 2024-05-09 05:33:22.000 130 22499.25 184.12 41489.14 88888.00 2024-05-09 05:33:23.000 130 22499.21 184.22 41489.13 88888.00 2024-05-09 05:33:24.000 130 22499.21 184.24 41489.12 88888.00 2024-05-09 05:33:25.000 130 22499.27 184.20 41489.11 47579.55 2024-05-09 05:33:26.000 130 22499.31 184.15 41489.08 88888.00 2024-05-09 05:33:27.000 130 22499.32 184.13 41489.04 88888.00 2024-05-09 05:33:28.000 130 22499.33 184.17 41489.06 88888.00 2024-05-09 05:33:29.000 130 22499.31 184.23 41489.15 88888.00 2024-05-09 05:33:30.000 130 22499.22 184.21 41489.18 47579.55 2024-05-09 05:33:31.000 130 22499.15 184.15 41489.13 88888.00 2024-05-09 05:33:32.000 130 22499.20 184.14 41489.12 88888.00 2024-05-09 05:33:33.000 130 22499.28 184.14 41489.13 88888.00 2024-05-09 05:33:34.000 130 22499.27 184.11 41489.14 88888.00 2024-05-09 05:33:35.000 130 22499.27 184.11 41489.18 47579.57 2024-05-09 05:33:36.000 130 22499.30 184.15 41489.21 88888.00 2024-05-09 05:33:37.000 130 22499.30 184.18 41489.15 88888.00 2024-05-09 05:33:38.000 130 22499.24 184.16 41489.06 88888.00 2024-05-09 05:33:39.000 130 22499.18 184.13 41489.00 88888.00 2024-05-09 05:33:40.000 130 22499.18 184.11 41489.00 47579.53 2024-05-09 05:33:41.000 130 22499.23 184.11 41489.02 88888.00 2024-05-09 05:33:42.000 130 22499.25 184.13 41489.02 88888.00 2024-05-09 05:33:43.000 130 22499.22 184.15 41489.01 88888.00 2024-05-09 05:33:44.000 130 22499.20 184.16 41489.01 88888.00 2024-05-09 05:33:45.000 130 22499.20 184.18 41489.06 47579.54 2024-05-09 05:33:46.000 130 22499.22 184.20 41489.14 88888.00 2024-05-09 05:33:47.000 130 22499.24 184.21 41489.16 88888.00 2024-05-09 05:33:48.000 130 22499.27 184.22 41489.13 88888.00 2024-05-09 05:33:49.000 130 22499.27 184.23 41489.09 88888.00 2024-05-09 05:33:50.000 130 22499.24 184.23 41489.03 47579.55 2024-05-09 05:33:51.000 130 22499.23 184.23 41489.03 88888.00 2024-05-09 05:33:52.000 130 22499.27 184.24 41489.06 88888.00 2024-05-09 05:33:53.000 130 22499.29 184.26 41489.07 88888.00 2024-05-09 05:33:54.000 130 22499.27 184.32 41489.07 88888.00 2024-05-09 05:33:55.000 130 22499.25 184.38 41489.10 47579.52 2024-05-09 05:33:56.000 130 22499.25 184.41 41489.10 88888.00 2024-05-09 05:33:57.000 130 22499.26 184.41 41489.09 88888.00 2024-05-09 05:33:58.000 130 22499.28 184.41 41489.08 88888.00 2024-05-09 05:33:59.000 130 22499.29 184.40 41489.07 88888.00 2024-05-09 05:34:00.000 130 22499.31 184.37 41489.09 47579.55 2024-05-09 05:34:01.000 130 22499.35 184.34 41489.13 88888.00 2024-05-09 05:34:02.000 130 22499.41 184.33 41489.19 88888.00 2024-05-09 05:34:03.000 130 22499.43 184.30 41489.25 88888.00 2024-05-09 05:34:04.000 130 22499.40 184.29 41489.27 88888.00 2024-05-09 05:34:05.000 130 22499.38 184.33 41489.24 47579.56 2024-05-09 05:34:06.000 130 22499.40 184.35 41489.20 88888.00 2024-05-09 05:34:07.000 130 22499.40 184.37 41489.15 88888.00 2024-05-09 05:34:08.000 130 22499.34 184.39 41489.11 88888.00 2024-05-09 05:34:09.000 130 22499.28 184.37 41489.09 88888.00 2024-05-09 05:34:10.000 130 22499.26 184.34 41489.12 47579.56 2024-05-09 05:34:11.000 130 22499.25 184.30 41489.10 88888.00 2024-05-09 05:34:12.000 130 22499.23 184.31 41489.03 88888.00 2024-05-09 05:34:13.000 130 22499.25 184.36 41489.02 88888.00 2024-05-09 05:34:14.000 130 22499.28 184.40 41489.02 88888.00 2024-05-09 05:34:15.000 130 22499.25 184.41 41489.00 47579.53 2024-05-09 05:34:16.000 130 22499.20 184.42 41488.98 88888.00 2024-05-09 05:34:17.000 130 22499.19 184.44 41488.96 88888.00 2024-05-09 05:34:18.000 130 22499.22 184.45 41488.96 88888.00 2024-05-09 05:34:19.000 130 22499.20 184.45 41489.02 88888.00 2024-05-09 05:34:20.000 130 22499.17 184.46 41489.06 47579.49 2024-05-09 05:34:21.000 130 22499.19 184.48 41489.06 88888.00 2024-05-09 05:34:22.000 130 22499.20 184.50 41489.06 88888.00 2024-05-09 05:34:23.000 130 22499.18 184.50 41489.06 88888.00 2024-05-09 05:34:24.000 130 22499.17 184.51 41489.06 88888.00 2024-05-09 05:34:25.000 130 22499.19 184.56 41489.10 47579.47 2024-05-09 05:34:26.000 130 22499.20 184.58 41489.11 88888.00 2024-05-09 05:34:27.000 130 22499.18 184.56 41489.02 88888.00 2024-05-09 05:34:28.000 130 22499.16 184.54 41488.94 88888.00 2024-05-09 05:34:29.000 130 22499.18 184.54 41488.95 88888.00 2024-05-09 05:34:30.000 130 22499.20 184.51 41488.98 47579.46 2024-05-09 05:34:31.000 130 22499.19 184.45 41488.97 88888.00 2024-05-09 05:34:32.000 130 22499.15 184.41 41488.94 88888.00 2024-05-09 05:34:33.000 130 22499.13 184.42 41488.96 88888.00 2024-05-09 05:34:34.000 130 22499.18 184.44 41489.02 88888.00 2024-05-09 05:34:35.000 130 22499.24 184.48 41489.05 47579.50 2024-05-09 05:34:36.000 130 22499.25 184.52 41489.02 88888.00 2024-05-09 05:34:37.000 130 22499.20 184.53 41488.96 88888.00 2024-05-09 05:34:38.000 130 22499.19 184.50 41488.96 88888.00 2024-05-09 05:34:39.000 130 22499.22 184.46 41488.96 88888.00 2024-05-09 05:34:40.000 130 22499.24 184.46 41488.86 47579.50 2024-05-09 05:34:41.000 130 22499.23 184.50 41488.80 88888.00 2024-05-09 05:34:42.000 130 22499.25 184.53 41488.86 88888.00 2024-05-09 05:34:43.000 130 22499.27 184.50 41488.93 88888.00 2024-05-09 05:34:44.000 130 22499.31 184.46 41488.97 88888.00 2024-05-09 05:34:45.000 130 22499.35 184.48 41489.05 47579.49 2024-05-09 05:34:46.000 130 22499.38 184.50 41489.11 88888.00 2024-05-09 05:34:47.000 130 22499.38 184.49 41489.11 88888.00 2024-05-09 05:34:48.000 130 22499.37 184.46 41489.09 88888.00 2024-05-09 05:34:49.000 130 22499.36 184.42 41489.05 88888.00 2024-05-09 05:34:50.000 130 22499.35 184.39 41489.01 47579.54 2024-05-09 05:34:51.000 130 22499.36 184.42 41489.06 88888.00 2024-05-09 05:34:52.000 130 22499.38 184.47 41489.18 88888.00 2024-05-09 05:34:53.000 130 22499.40 184.46 41489.18 88888.00 2024-05-09 05:34:54.000 130 22499.41 184.44 41489.11 88888.00 2024-05-09 05:34:55.000 130 22499.42 184.46 41489.13 47579.56 2024-05-09 05:34:56.000 130 22499.45 184.48 41489.20 88888.00 2024-05-09 05:34:57.000 130 22499.45 184.45 41489.23 88888.00 2024-05-09 05:34:58.000 130 22499.45 184.42 41489.23 88888.00 2024-05-09 05:34:59.000 130 22499.51 184.44 41489.26 88888.00 2024-05-09 05:35:00.000 130 22499.58 184.47 41489.28 47579.56 2024-05-09 05:35:01.000 130 22499.56 184.49 41489.27 88888.00 2024-05-09 05:35:02.000 130 22499.49 184.47 41489.22 88888.00 2024-05-09 05:35:03.000 130 22499.48 184.46 41489.18 88888.00 2024-05-09 05:35:04.000 130 22499.49 184.50 41489.13 88888.00 2024-05-09 05:35:05.000 130 22499.47 184.51 41489.04 47579.59 2024-05-09 05:35:06.000 130 22499.45 184.47 41488.93 88888.00 2024-05-09 05:35:07.000 130 22499.48 184.48 41488.90 88888.00 2024-05-09 05:35:08.000 130 22499.54 184.56 41489.00 88888.00 2024-05-09 05:35:09.000 130 22499.59 184.60 41489.11 88888.00 2024-05-09 05:35:10.000 130 22499.59 184.56 41489.13 47579.59 2024-05-09 05:35:11.000 130 22499.54 184.46 41489.11 88888.00 2024-05-09 05:35:12.000 130 22499.52 184.39 41489.04 88888.00 2024-05-09 05:35:13.000 130 22499.56 184.43 41488.96 88888.00 2024-05-09 05:35:14.000 130 22499.59 184.50 41488.98 88888.00 2024-05-09 05:35:15.000 130 22499.58 184.55 41489.06 47579.60 2024-05-09 05:35:16.000 130 22499.56 184.57 41489.09 88888.00 2024-05-09 05:35:17.000 130 22499.54 184.57 41489.05 88888.00 2024-05-09 05:35:18.000 130 22499.54 184.57 41489.05 88888.00 2024-05-09 05:35:19.000 130 22499.55 184.56 41489.06 88888.00 2024-05-09 05:35:20.000 130 22499.53 184.55 41489.02 47579.56 2024-05-09 05:35:21.000 130 22499.53 184.62 41488.99 88888.00 2024-05-09 05:35:22.000 130 22499.54 184.67 41488.99 88888.00 2024-05-09 05:35:23.000 130 22499.56 184.65 41489.00 88888.00 2024-05-09 05:35:24.000 130 22499.59 184.61 41489.02 88888.00 2024-05-09 05:35:25.000 130 22499.60 184.55 41489.01 47579.59 2024-05-09 05:35:26.000 130 22499.58 184.50 41488.98 88888.00 2024-05-09 05:35:27.000 130 22499.58 184.51 41488.97 88888.00 2024-05-09 05:35:28.000 130 22499.62 184.57 41488.98 88888.00 2024-05-09 05:35:29.000 130 22499.67 184.64 41489.02 88888.00 2024-05-09 05:35:30.000 130 22499.67 184.68 41489.04 47579.57 2024-05-09 05:35:31.000 130 22499.64 184.70 41489.03 88888.00 2024-05-09 05:35:32.000 130 22499.61 184.69 41489.01 88888.00 2024-05-09 05:35:33.000 130 22499.61 184.66 41489.05 88888.00 2024-05-09 05:35:34.000 130 22499.58 184.67 41489.11 88888.00 2024-05-09 05:35:35.000 130 22499.52 184.74 41489.14 47579.57 2024-05-09 05:35:36.000 130 22499.50 184.79 41489.13 88888.00 2024-05-09 05:35:37.000 130 22499.52 184.83 41489.10 88888.00 2024-05-09 05:35:38.000 130 22499.56 184.85 41489.07 88888.00 2024-05-09 05:35:39.000 130 22499.60 184.83 41489.06 88888.00 2024-05-09 05:35:40.000 130 22499.63 184.77 41489.02 47579.56 2024-05-09 05:35:41.000 130 22499.62 184.73 41488.99 88888.00 2024-05-09 05:35:42.000 130 22499.59 184.73 41488.98 88888.00 2024-05-09 05:35:43.000 130 22499.54 184.79 41488.98 88888.00 2024-05-09 05:35:44.000 130 22499.50 184.83 41489.00 88888.00 2024-05-09 05:35:45.000 130 22499.52 184.79 41489.04 47579.53 2024-05-09 05:35:46.000 130 22499.53 184.74 41489.07 88888.00 2024-05-09 05:35:47.000 130 22499.53 184.74 41489.12 88888.00 2024-05-09 05:35:48.000 130 22499.52 184.75 41489.20 88888.00 2024-05-09 05:35:49.000 130 22499.52 184.77 41489.27 88888.00 2024-05-09 05:35:50.000 130 22499.52 184.77 41489.24 47579.52 2024-05-09 05:35:51.000 130 22499.53 184.75 41489.19 88888.00 2024-05-09 05:35:52.000 130 22499.53 184.75 41489.19 88888.00 2024-05-09 05:35:53.000 130 22499.50 184.77 41489.21 88888.00 2024-05-09 05:35:54.000 130 22499.47 184.79 41489.24 88888.00 2024-05-09 05:35:55.000 130 22499.46 184.77 41489.27 47579.53 2024-05-09 05:35:56.000 130 22499.44 184.78 41489.27 88888.00 2024-05-09 05:35:57.000 130 22499.42 184.82 41489.27 88888.00 2024-05-09 05:35:58.000 130 22499.40 184.83 41489.25 88888.00 2024-05-09 05:35:59.000 130 22499.40 184.81 41489.22 88888.00 2024-05-09 05:36:00.000 130 22499.40 184.80 41489.22 47579.55 2024-05-09 05:36:01.000 130 22499.37 184.78 41489.23 88888.00 2024-05-09 05:36:02.000 130 22499.34 184.75 41489.25 88888.00 2024-05-09 05:36:03.000 130 22499.32 184.77 41489.23 88888.00 2024-05-09 05:36:04.000 130 22499.30 184.83 41489.14 88888.00 2024-05-09 05:36:05.000 130 22499.31 184.91 41489.08 47579.54 2024-05-09 05:36:06.000 130 22499.37 184.95 41489.12 88888.00 2024-05-09 05:36:07.000 130 22499.39 184.94 41489.17 88888.00 2024-05-09 05:36:08.000 130 22499.38 184.94 41489.18 88888.00 2024-05-09 05:36:09.000 130 22499.43 184.97 41489.19 88888.00 2024-05-09 05:36:10.000 130 22499.49 184.97 41489.23 47579.55 2024-05-09 05:36:11.000 130 22499.53 184.93 41489.28 88888.00 2024-05-09 05:36:12.000 130 22499.53 184.91 41489.25 88888.00 2024-05-09 05:36:13.000 130 22499.50 184.94 41489.16 88888.00 2024-05-09 05:36:14.000 130 22499.49 184.93 41489.07 88888.00 2024-05-09 05:36:15.000 130 22499.48 184.87 41489.00 47579.55 2024-05-09 05:36:16.000 130 22499.45 184.90 41488.97 88888.00 2024-05-09 05:36:17.000 130 22499.46 185.00 41488.99 88888.00 2024-05-09 05:36:18.000 130 22499.52 185.03 41489.07 88888.00 2024-05-09 05:36:19.000 130 22499.56 184.96 41489.14 88888.00 2024-05-09 05:36:20.000 130 22499.51 184.91 41489.11 47579.53 2024-05-09 05:36:21.000 130 22499.45 184.94 41489.09 88888.00 2024-05-09 05:36:22.000 130 22499.45 184.97 41489.16 88888.00 2024-05-09 05:36:23.000 130 22499.50 184.95 41489.19 88888.00 2024-05-09 05:36:24.000 130 22499.56 184.93 41489.14 88888.00 2024-05-09 05:36:25.000 130 22499.58 184.94 41489.09 47579.53 2024-05-09 05:36:26.000 130 22499.55 184.92 41489.08 88888.00 2024-05-09 05:36:27.000 130 22499.50 184.91 41489.11 88888.00 2024-05-09 05:36:28.000 130 22499.43 184.95 41489.11 88888.00 2024-05-09 05:36:29.000 130 22499.38 185.00 41489.06 88888.00 2024-05-09 05:36:30.000 130 22499.40 185.02 41489.02 47579.53 2024-05-09 05:36:31.000 130 22499.47 185.07 41488.98 88888.00 2024-05-09 05:36:32.000 130 22499.53 185.12 41488.96 88888.00 2024-05-09 05:36:33.000 130 22499.57 185.14 41488.97 88888.00 2024-05-09 05:36:34.000 130 22499.60 185.11 41489.00 88888.00 2024-05-09 05:36:35.000 130 22499.60 185.06 41489.03 47579.52 2024-05-09 05:36:36.000 130 22499.58 185.07 41489.01 88888.00 2024-05-09 05:36:37.000 130 22499.57 185.12 41488.97 88888.00 2024-05-09 05:36:38.000 130 22499.59 185.18 41489.00 88888.00 2024-05-09 05:36:39.000 130 22499.57 185.23 41489.10 88888.00 2024-05-09 05:36:40.000 130 22499.52 185.26 41489.18 47579.53 2024-05-09 05:36:41.000 130 22499.53 185.27 41489.21 88888.00 2024-05-09 05:36:42.000 130 22499.63 185.25 41489.18 88888.00 2024-05-09 05:36:43.000 130 22499.71 185.25 41489.13 88888.00 2024-05-09 05:36:44.000 130 22499.73 185.28 41489.15 88888.00 2024-05-09 05:36:45.000 130 22499.68 185.26 41489.23 47579.56 2024-05-09 05:36:46.000 130 22499.62 185.21 41489.21 88888.00 2024-05-09 05:36:47.000 130 22499.61 185.20 41489.15 88888.00 2024-05-09 05:36:48.000 130 22499.61 185.23 41489.16 88888.00 2024-05-09 05:36:49.000 130 22499.61 185.28 41489.23 88888.00 2024-05-09 05:36:50.000 130 22499.60 185.29 41489.31 47579.53 2024-05-09 05:36:51.000 130 22499.60 185.27 41489.32 88888.00 2024-05-09 05:36:52.000 130 22499.58 185.25 41489.27 88888.00 2024-05-09 05:36:53.000 130 22499.60 185.23 41489.21 88888.00 2024-05-09 05:36:54.000 130 22499.64 185.23 41489.19 88888.00 2024-05-09 05:36:55.000 130 22499.67 185.25 41489.19 47579.55 2024-05-09 05:36:56.000 130 22499.67 185.26 41489.19 88888.00 2024-05-09 05:36:57.000 130 22499.64 185.26 41489.19 88888.00 2024-05-09 05:36:58.000 130 22499.60 185.27 41489.16 88888.00 2024-05-09 05:36:59.000 130 22499.59 185.27 41489.13 88888.00 2024-05-09 05:37:00.000 130 22499.61 185.25 41489.11 47579.49 2024-05-09 05:37:01.000 130 22499.65 185.23 41489.09 88888.00 2024-05-09 05:37:02.000 130 22499.66 185.23 41489.04 88888.00 2024-05-09 05:37:03.000 130 22499.64 185.26 41489.00 88888.00 2024-05-09 05:37:04.000 130 22499.59 185.29 41488.98 88888.00 2024-05-09 05:37:05.000 130 22499.55 185.25 41488.99 47579.46 2024-05-09 05:37:06.000 130 22499.55 185.17 41489.00 88888.00 2024-05-09 05:37:07.000 130 22499.55 185.15 41488.99 88888.00 2024-05-09 05:37:08.000 130 22499.56 185.21 41488.97 88888.00 2024-05-09 05:37:09.000 130 22499.58 185.32 41488.94 88888.00 2024-05-09 05:37:10.000 130 22499.61 185.39 41488.93 47579.48 2024-05-09 05:37:11.000 130 22499.61 185.37 41488.96 88888.00 2024-05-09 05:37:12.000 130 22499.59 185.36 41489.03 88888.00 2024-05-09 05:37:13.000 130 22499.60 185.40 41489.11 88888.00 2024-05-09 05:37:14.000 130 22499.67 185.43 41489.15 88888.00 2024-05-09 05:37:15.000 130 22499.74 185.43 41489.12 47579.45 2024-05-09 05:37:16.000 130 22499.72 185.42 41489.04 88888.00 2024-05-09 05:37:17.000 130 22499.62 185.41 41489.00 88888.00 2024-05-09 05:37:18.000 130 22499.53 185.44 41489.05 88888.00 2024-05-09 05:37:19.000 130 22499.52 185.51 41489.11 88888.00 2024-05-09 05:37:20.000 130 22499.53 185.57 41489.09 47579.43 2024-05-09 05:37:21.000 130 22499.49 185.62 41489.09 88888.00 2024-05-09 05:37:22.000 130 22499.45 185.67 41489.13 88888.00 2024-05-09 05:37:23.000 130 22499.44 185.68 41489.14 88888.00 2024-05-09 05:37:24.000 130 22499.40 185.64 41489.10 88888.00 2024-05-09 05:37:25.000 130 22499.39 185.62 41489.05 47579.42 2024-05-09 05:37:26.000 130 22499.43 185.65 41489.02 88888.00 2024-05-09 05:37:27.000 130 22499.48 185.68 41488.99 88888.00 2024-05-09 05:37:28.000 130 22499.52 185.69 41488.98 88888.00 2024-05-09 05:37:29.000 130 22499.50 185.72 41488.98 88888.00 2024-05-09 05:37:30.000 130 22499.48 185.76 41489.00 47579.41 2024-05-09 05:37:31.000 130 22499.50 185.77 41489.06 88888.00 2024-05-09 05:37:32.000 130 22499.50 185.75 41489.09 88888.00 2024-05-09 05:37:33.000 130 22499.50 185.74 41489.06 88888.00 2024-05-09 05:37:34.000 130 22499.54 185.79 41489.04 88888.00 2024-05-09 05:37:35.000 130 22499.55 185.84 41489.04 47579.43 2024-05-09 05:37:36.000 130 22499.50 185.81 41489.05 88888.00 2024-05-09 05:37:37.000 130 22499.45 185.75 41489.02 88888.00 2024-05-09 05:37:38.000 130 22499.41 185.71 41488.98 88888.00 2024-05-09 05:37:39.000 130 22499.40 185.71 41488.96 88888.00 2024-05-09 05:37:40.000 130 22499.42 185.75 41488.94 47579.41 2024-05-09 05:37:41.000 130 22499.44 185.79 41488.93 88888.00 2024-05-09 05:37:42.000 130 22499.42 185.81 41488.91 88888.00 2024-05-09 05:37:43.000 130 22499.40 185.82 41488.91 88888.00 2024-05-09 05:37:44.000 130 22499.43 185.85 41488.92 88888.00 2024-05-09 05:37:45.000 130 22499.47 185.87 41488.94 47579.44 2024-05-09 05:37:46.000 130 22499.48 185.88 41488.96 88888.00 2024-05-09 05:37:47.000 130 22499.48 185.88 41488.93 88888.00 2024-05-09 05:37:48.000 130 22499.47 185.86 41488.88 88888.00 2024-05-09 05:37:49.000 130 22499.43 185.86 41488.86 88888.00 2024-05-09 05:37:50.000 130 22499.41 185.86 41488.89 47579.41 2024-05-09 05:37:51.000 130 22499.42 185.86 41488.91 88888.00 2024-05-09 05:37:52.000 130 22499.44 185.89 41488.89 88888.00 2024-05-09 05:37:53.000 130 22499.44 185.89 41488.83 88888.00 2024-05-09 05:37:54.000 130 22499.45 185.86 41488.77 88888.00 2024-05-09 05:37:55.000 130 22499.50 185.85 41488.74 47579.41 2024-05-09 05:37:56.000 130 22499.54 185.85 41488.74 88888.00 2024-05-09 05:37:57.000 130 22499.53 185.85 41488.72 88888.00 2024-05-09 05:37:58.000 130 22499.49 185.87 41488.71 88888.00 2024-05-09 05:37:59.000 130 22499.48 185.90 41488.72 88888.00 2024-05-09 05:38:00.000 130 22499.47 185.94 41488.73 47579.43 2024-05-09 05:38:01.000 130 22499.47 185.97 41488.76 88888.00 2024-05-09 05:38:02.000 130 22499.52 185.97 41488.84 88888.00 2024-05-09 05:38:03.000 130 22499.55 185.96 41488.87 88888.00 2024-05-09 05:38:04.000 130 22499.54 185.95 41488.86 88888.00 2024-05-09 05:38:05.000 130 22499.55 185.95 41488.89 47579.44 2024-05-09 05:38:06.000 130 22499.62 185.95 41488.93 88888.00 2024-05-09 05:38:07.000 130 22499.66 185.94 41488.91 88888.00 2024-05-09 05:38:08.000 130 22499.65 185.91 41488.84 88888.00 2024-05-09 05:38:09.000 130 22499.64 185.90 41488.82 88888.00 2024-05-09 05:38:10.000 130 22499.63 185.93 41488.87 47579.47 2024-05-09 05:38:11.000 130 22499.58 185.92 41488.89 88888.00 2024-05-09 05:38:12.000 130 22499.52 185.91 41488.82 88888.00 2024-05-09 05:38:13.000 130 22499.51 185.92 41488.77 88888.00 2024-05-09 05:38:14.000 130 22499.56 185.96 41488.76 88888.00 2024-05-09 05:38:15.000 130 22499.61 185.96 41488.76 47579.45 2024-05-09 05:38:16.000 130 22499.63 185.92 41488.73 88888.00 2024-05-09 05:38:17.000 130 22499.63 185.88 41488.74 88888.00 2024-05-09 05:38:18.000 130 22499.67 185.88 41488.81 88888.00 2024-05-09 05:38:19.000 130 22499.72 185.88 41488.82 88888.00 2024-05-09 05:38:20.000 130 22499.76 185.87 41488.77 47579.45 2024-05-09 05:38:21.000 130 22499.77 185.88 41488.77 88888.00 2024-05-09 05:38:22.000 130 22499.73 185.91 41488.79 88888.00 2024-05-09 05:38:23.000 130 22499.68 185.92 41488.82 88888.00 2024-05-09 05:38:24.000 130 22499.63 185.91 41488.83 88888.00 2024-05-09 05:38:25.000 130 22499.61 185.91 41488.79 47579.41 2024-05-09 05:38:26.000 130 22499.60 185.94 41488.72 88888.00 2024-05-09 05:38:27.000 130 22499.58 186.02 41488.69 88888.00 2024-05-09 05:38:28.000 130 22499.59 186.07 41488.72 88888.00 2024-05-09 05:38:29.000 130 22499.62 186.07 41488.79 88888.00 2024-05-09 05:38:30.000 130 22499.63 186.04 41488.83 47579.37 2024-05-09 05:38:31.000 130 22499.62 186.06 41488.86 88888.00 2024-05-09 05:38:32.000 130 22499.59 186.14 41488.89 88888.00 2024-05-09 05:38:33.000 130 22499.54 186.23 41488.91 88888.00 2024-05-09 05:38:34.000 130 22499.49 186.26 41488.87 88888.00 2024-05-09 05:38:35.000 130 22499.44 186.24 41488.84 47579.37 2024-05-09 05:38:36.000 130 22499.41 186.18 41488.82 88888.00 2024-05-09 05:38:37.000 130 22499.44 186.12 41488.82 88888.00 2024-05-09 05:38:38.000 130 22499.48 186.12 41488.86 88888.00 2024-05-09 05:38:39.000 130 22499.48 186.19 41488.91 88888.00 2024-05-09 05:38:40.000 130 22499.49 186.26 41488.94 47579.36 2024-05-09 05:38:41.000 130 22499.50 186.29 41488.95 88888.00 2024-05-09 05:38:42.000 130 22499.51 186.29 41488.97 88888.00 2024-05-09 05:38:43.000 130 22499.54 186.28 41488.93 88888.00 2024-05-09 05:38:44.000 130 22499.56 186.24 41488.81 88888.00 2024-05-09 05:38:45.000 130 22499.53 186.21 41488.73 47579.40 2024-05-09 05:38:46.000 130 22499.51 186.20 41488.76 88888.00 2024-05-09 05:38:47.000 130 22499.51 186.14 41488.86 88888.00 2024-05-09 05:38:48.000 130 22499.51 186.08 41488.92 88888.00 2024-05-09 05:38:49.000 130 22499.50 186.15 41488.94 88888.00 2024-05-09 05:38:50.000 130 22499.47 186.25 41488.94 47579.40 2024-05-09 05:38:51.000 130 22499.44 186.24 41488.89 88888.00 2024-05-09 05:38:52.000 130 22499.44 186.20 41488.88 88888.00 2024-05-09 05:38:53.000 130 22499.47 186.18 41488.90 88888.00 2024-05-09 05:38:54.000 130 22499.47 186.16 41488.86 88888.00 2024-05-09 05:38:55.000 130 22499.46 186.14 41488.78 47579.41 2024-05-09 05:38:56.000 130 22499.50 186.16 41488.79 88888.00 2024-05-09 05:38:57.000 130 22499.58 186.19 41488.91 88888.00 2024-05-09 05:38:58.000 130 22499.60 186.21 41489.02 88888.00 2024-05-09 05:38:59.000 130 22499.52 186.22 41489.04 88888.00 2024-05-09 05:39:00.000 130 22499.44 186.19 41489.00 47579.40 2024-05-09 05:39:01.000 130 22499.42 186.17 41488.92 88888.00 2024-05-09 05:39:02.000 130 22499.42 186.17 41488.84 88888.00 2024-05-09 05:39:03.000 130 22499.42 186.16 41488.83 88888.00 2024-05-09 05:39:04.000 130 22499.44 186.16 41488.84 88888.00 2024-05-09 05:39:05.000 130 22499.48 186.18 41488.89 47579.39 2024-05-09 05:39:06.000 130 22499.53 186.18 41488.92 88888.00 2024-05-09 05:39:07.000 130 22499.55 186.16 41488.89 88888.00 2024-05-09 05:39:08.000 130 22499.53 186.13 41488.91 88888.00 2024-05-09 05:39:09.000 130 22499.52 186.12 41488.95 88888.00 2024-05-09 05:39:10.000 130 22499.49 186.10 41488.91 47579.41 2024-05-09 05:39:11.000 130 22499.46 186.09 41488.85 88888.00 2024-05-09 05:39:12.000 130 22499.45 186.07 41488.81 88888.00 2024-05-09 05:39:13.000 130 22499.50 186.05 41488.84 88888.00 2024-05-09 05:39:14.000 130 22499.54 186.05 41488.94 88888.00 2024-05-09 05:39:15.000 130 22499.53 186.08 41489.02 47579.38 2024-05-09 05:39:16.000 130 22499.50 186.10 41489.02 88888.00 2024-05-09 05:39:17.000 130 22499.51 186.11 41488.96 88888.00 2024-05-09 05:39:18.000 130 22499.55 186.13 41488.90 88888.00 2024-05-09 05:39:19.000 130 22499.56 186.17 41488.87 88888.00 2024-05-09 05:39:20.000 130 22499.56 186.22 41488.87 47579.37 2024-05-09 05:39:21.000 130 22499.57 186.22 41488.89 88888.00 2024-05-09 05:39:22.000 130 22499.60 186.21 41488.87 88888.00 2024-05-09 05:39:23.000 130 22499.64 186.26 41488.84 88888.00 2024-05-09 05:39:24.000 130 22499.68 186.32 41488.85 88888.00 2024-05-09 05:39:25.000 130 22499.68 186.31 41488.88 47579.37 2024-05-09 05:39:26.000 130 22499.62 186.25 41488.91 88888.00 2024-05-09 05:39:27.000 130 22499.52 186.21 41488.85 88888.00 2024-05-09 05:39:28.000 130 22499.40 186.21 41488.72 88888.00 2024-05-09 05:39:29.000 130 22499.36 186.27 41488.69 88888.00 2024-05-09 05:39:30.000 130 22499.39 186.31 41488.79 47579.35 2024-05-09 05:39:31.000 130 22499.38 186.27 41488.82 88888.00 2024-05-09 05:39:32.000 130 22499.33 186.22 41488.72 88888.00 2024-05-09 05:39:33.000 130 22499.35 186.24 41488.66 88888.00 2024-05-09 05:39:34.000 130 22499.46 186.28 41488.75 88888.00 2024-05-09 05:39:35.000 130 22499.54 186.25 41488.88 47579.34 2024-05-09 05:39:36.000 130 22499.53 186.22 41488.91 88888.00 2024-05-09 05:39:37.000 130 22499.48 186.24 41488.85 88888.00 2024-05-09 05:39:38.000 130 22499.44 186.24 41488.78 88888.00 2024-05-09 05:39:39.000 130 22499.44 186.22 41488.78 88888.00 2024-05-09 05:39:40.000 130 22499.46 186.23 41488.80 47579.32 2024-05-09 05:39:41.000 130 22499.47 186.22 41488.78 88888.00 2024-05-09 05:39:42.000 130 22499.50 186.20 41488.73 88888.00 2024-05-09 05:39:43.000 130 22499.52 186.25 41488.72 88888.00 2024-05-09 05:39:44.000 130 22499.49 186.33 41488.77 88888.00 2024-05-09 05:39:45.000 130 22499.44 186.35 41488.79 47579.32 2024-05-09 05:39:46.000 130 22499.41 186.34 41488.77 88888.00 2024-05-09 05:39:47.000 130 22499.42 186.32 41488.70 88888.00 2024-05-09 05:39:48.000 130 22499.43 186.32 41488.66 88888.00 2024-05-09 05:39:49.000 130 22499.47 186.34 41488.70 88888.00 2024-05-09 05:39:50.000 130 22499.53 186.35 41488.80 47579.28 2024-05-09 05:39:51.000 130 22499.56 186.34 41488.83 88888.00 2024-05-09 05:39:52.000 130 22499.55 186.31 41488.78 88888.00 2024-05-09 05:39:53.000 130 22499.57 186.31 41488.70 88888.00 2024-05-09 05:39:54.000 130 22499.61 186.33 41488.67 88888.00 2024-05-09 05:39:55.000 130 22499.63 186.31 41488.64 47579.31 2024-05-09 05:39:56.000 130 22499.60 186.29 41488.61 88888.00 2024-05-09 05:39:57.000 130 22499.56 186.29 41488.65 88888.00 2024-05-09 05:39:58.000 130 22499.59 186.31 41488.70 88888.00 2024-05-09 05:39:59.000 130 22499.66 186.34 41488.72 88888.00 2024-05-09 05:40:00.000 130 22499.66 186.36 41488.75 47579.31 2024-05-09 05:40:01.000 130 22499.60 186.39 41488.79 88888.00 2024-05-09 05:40:02.000 130 22499.54 186.43 41488.82 88888.00 2024-05-09 05:40:03.000 130 22499.50 186.46 41488.77 88888.00 2024-05-09 05:40:04.000 130 22499.48 186.50 41488.66 88888.00 2024-05-09 05:40:05.000 130 22499.47 186.50 41488.62 47579.29 2024-05-09 05:40:06.000 130 22499.48 186.41 41488.63 88888.00 2024-05-09 05:40:07.000 130 22499.52 186.31 41488.63 88888.00 2024-05-09 05:40:08.000 130 22499.57 186.24 41488.62 88888.00 2024-05-09 05:40:09.000 130 22499.59 186.27 41488.65 88888.00 2024-05-09 05:40:10.000 130 22499.61 186.33 41488.68 47579.30 2024-05-09 05:40:11.000 130 22499.63 186.35 41488.72 88888.00 2024-05-09 05:40:12.000 130 22499.62 186.36 41488.77 88888.00 2024-05-09 05:40:13.000 130 22499.60 186.37 41488.76 88888.00 2024-05-09 05:40:14.000 130 22499.57 186.38 41488.72 88888.00 2024-05-09 05:40:15.000 130 22499.51 186.34 41488.71 47579.32 2024-05-09 05:40:16.000 130 22499.44 186.25 41488.69 88888.00 2024-05-09 05:40:17.000 130 22499.43 186.20 41488.68 88888.00 2024-05-09 05:40:18.000 130 22499.48 186.28 41488.72 88888.00 2024-05-09 05:40:19.000 130 22499.55 186.36 41488.77 88888.00 2024-05-09 05:40:20.000 130 22499.58 186.37 41488.79 47579.33 2024-05-09 05:40:21.000 130 22499.58 186.34 41488.79 88888.00 2024-05-09 05:40:22.000 130 22499.53 186.33 41488.76 88888.00 2024-05-09 05:40:23.000 130 22499.48 186.35 41488.71 88888.00 2024-05-09 05:40:24.000 130 22499.49 186.36 41488.69 88888.00 2024-05-09 05:40:25.000 130 22499.51 186.32 41488.69 47579.31 2024-05-09 05:40:26.000 130 22499.48 186.28 41488.68 88888.00 2024-05-09 05:40:27.000 130 22499.42 186.28 41488.67 88888.00 2024-05-09 05:40:28.000 130 22499.41 186.34 41488.70 88888.00 2024-05-09 05:40:29.000 130 22499.44 186.38 41488.76 88888.00 2024-05-09 05:40:30.000 130 22499.45 186.40 41488.76 47579.34 2024-05-09 05:40:31.000 130 22499.45 186.41 41488.70 88888.00 2024-05-09 05:40:32.000 130 22499.47 186.39 41488.65 88888.00 2024-05-09 05:40:33.000 130 22499.51 186.35 41488.64 88888.00 2024-05-09 05:40:34.000 130 22499.56 186.33 41488.67 88888.00 2024-05-09 05:40:35.000 130 22499.55 186.34 41488.71 47579.32 2024-05-09 05:40:36.000 130 22499.50 186.33 41488.73 88888.00 2024-05-09 05:40:37.000 130 22499.47 186.34 41488.78 88888.00 2024-05-09 05:40:38.000 130 22499.50 186.39 41488.82 88888.00 2024-05-09 05:40:39.000 130 22499.57 186.43 41488.83 88888.00 2024-05-09 05:40:40.000 130 22499.62 186.43 41488.82 47579.30 2024-05-09 05:40:41.000 130 22499.61 186.42 41488.80 88888.00 2024-05-09 05:40:42.000 130 22499.58 186.41 41488.81 88888.00 2024-05-09 05:40:43.000 130 22499.53 186.39 41488.79 88888.00 2024-05-09 05:40:44.000 130 22499.50 186.38 41488.69 88888.00 2024-05-09 05:40:45.000 130 22499.49 186.37 41488.62 47579.28 2024-05-09 05:40:46.000 130 22499.50 186.33 41488.62 88888.00 2024-05-09 05:40:47.000 130 22499.50 186.29 41488.68 88888.00 2024-05-09 05:40:48.000 130 22499.50 186.35 41488.73 88888.00 2024-05-09 05:40:49.000 130 22499.52 186.47 41488.73 88888.00 2024-05-09 05:40:50.000 130 22499.53 186.50 41488.70 47579.26 2024-05-09 05:40:51.000 130 22499.51 186.48 41488.66 88888.00 2024-05-09 05:40:52.000 130 22499.46 186.50 41488.65 88888.00 2024-05-09 05:40:53.000 130 22499.43 186.52 41488.66 88888.00 2024-05-09 05:40:54.000 130 22499.44 186.54 41488.68 88888.00 2024-05-09 05:40:55.000 130 22499.44 186.54 41488.64 47579.22 2024-05-09 05:40:56.000 130 22499.42 186.51 41488.56 88888.00 2024-05-09 05:40:57.000 130 22499.39 186.53 41488.53 88888.00 2024-05-09 05:40:58.000 130 22499.37 186.60 41488.55 88888.00 2024-05-09 05:40:59.000 130 22499.37 186.64 41488.59 88888.00 2024-05-09 05:41:00.000 130 22499.41 186.66 41488.61 47579.20 2024-05-09 05:41:01.000 130 22499.46 186.70 41488.62 88888.00 2024-05-09 05:41:02.000 130 22499.46 186.71 41488.59 88888.00 2024-05-09 05:41:03.000 130 22499.41 186.70 41488.56 88888.00 2024-05-09 05:41:04.000 130 22499.34 186.72 41488.57 88888.00 2024-05-09 05:41:05.000 130 22499.32 186.71 41488.59 47579.18 2024-05-09 05:41:06.000 130 22499.34 186.69 41488.57 88888.00 2024-05-09 05:41:07.000 130 22499.33 186.72 41488.59 88888.00 2024-05-09 05:41:08.000 130 22499.28 186.75 41488.63 88888.00 2024-05-09 05:41:09.000 130 22499.28 186.75 41488.66 88888.00 2024-05-09 05:41:10.000 130 22499.34 186.78 41488.69 47579.17 2024-05-09 05:41:11.000 130 22499.39 186.84 41488.74 88888.00 2024-05-09 05:41:12.000 130 22499.41 186.86 41488.77 88888.00 2024-05-09 05:41:13.000 130 22499.40 186.87 41488.71 88888.00 2024-05-09 05:41:14.000 130 22499.39 186.88 41488.63 88888.00 2024-05-09 05:41:15.000 130 22499.36 186.88 41488.56 47579.15 2024-05-09 05:41:16.000 130 22499.30 186.87 41488.54 88888.00 2024-05-09 05:41:17.000 130 22499.30 186.87 41488.56 88888.00 2024-05-09 05:41:18.000 130 22499.34 186.90 41488.64 88888.00 2024-05-09 05:41:19.000 130 22499.35 186.90 41488.71 88888.00 2024-05-09 05:41:20.000 130 22499.34 186.88 41488.74 47579.15 2024-05-09 05:41:21.000 130 22499.33 186.88 41488.75 88888.00 2024-05-09 05:41:22.000 130 22499.36 186.91 41488.75 88888.00 2024-05-09 05:41:23.000 130 22499.36 186.96 41488.68 88888.00 2024-05-09 05:41:24.000 130 22499.31 187.00 41488.62 88888.00 2024-05-09 05:41:25.000 130 22499.25 187.01 41488.62 47579.11 2024-05-09 05:41:26.000 130 22499.19 186.96 41488.62 88888.00 2024-05-09 05:41:27.000 130 22499.16 186.96 41488.64 88888.00 2024-05-09 05:41:28.000 130 22499.17 187.01 41488.73 88888.00 2024-05-09 05:41:29.000 130 22499.20 187.05 41488.74 88888.00 2024-05-09 05:41:30.000 130 22499.23 187.06 41488.63 47579.09 2024-05-09 05:41:31.000 130 22499.22 187.04 41488.54 88888.00 2024-05-09 05:41:32.000 130 22499.19 187.06 41488.52 88888.00 2024-05-09 05:41:33.000 130 22499.17 187.12 41488.55 88888.00 2024-05-09 05:41:34.000 130 22499.19 187.13 41488.59 88888.00 2024-05-09 05:41:35.000 130 22499.22 187.11 41488.63 47579.09 2024-05-09 05:41:36.000 130 22499.25 187.05 41488.62 88888.00 2024-05-09 05:41:37.000 130 22499.28 187.00 41488.63 88888.00 2024-05-09 05:41:38.000 130 22499.29 187.02 41488.70 88888.00 2024-05-09 05:41:39.000 130 22499.25 187.09 41488.76 88888.00 2024-05-09 05:41:40.000 130 22499.20 187.10 41488.75 47579.10 2024-05-09 05:41:41.000 130 22499.19 187.07 41488.71 88888.00 2024-05-09 05:41:42.000 130 22499.21 187.05 41488.64 88888.00 2024-05-09 05:41:43.000 130 22499.24 187.07 41488.62 88888.00 2024-05-09 05:41:44.000 130 22499.24 187.12 41488.65 88888.00 2024-05-09 05:41:45.000 130 22499.20 187.11 41488.66 47579.08 2024-05-09 05:41:46.000 130 22499.18 187.07 41488.65 88888.00 2024-05-09 05:41:47.000 130 22499.17 187.06 41488.66 88888.00 2024-05-09 05:41:48.000 130 22499.15 187.10 41488.65 88888.00 2024-05-09 05:41:49.000 130 22499.18 187.15 41488.64 88888.00 2024-05-09 05:41:50.000 130 22499.23 187.18 41488.70 47579.05 2024-05-09 05:41:51.000 130 22499.24 187.16 41488.79 88888.00 2024-05-09 05:41:52.000 130 22499.23 187.15 41488.80 88888.00 2024-05-09 05:41:53.000 130 22499.20 187.16 41488.68 88888.00 2024-05-09 05:41:54.000 130 22499.17 187.20 41488.55 88888.00 2024-05-09 05:41:55.000 130 22499.13 187.24 41488.50 47579.04 2024-05-09 05:41:56.000 130 22499.07 187.21 41488.49 88888.00 2024-05-09 05:41:57.000 130 22499.02 187.14 41488.48 88888.00 2024-05-09 05:41:58.000 130 22499.04 187.16 41488.52 88888.00 2024-05-09 05:41:59.000 130 22499.08 187.21 41488.57 88888.00 2024-05-09 05:42:00.000 130 22499.11 187.21 41488.59 47578.99 2024-05-09 05:42:01.000 130 22499.11 187.21 41488.55 88888.00 2024-05-09 05:42:02.000 130 22499.08 187.24 41488.49 88888.00 2024-05-09 05:42:03.000 130 22499.03 187.29 41488.47 88888.00 2024-05-09 05:42:04.000 130 22499.01 187.32 41488.50 88888.00 2024-05-09 05:42:05.000 130 22499.01 187.34 41488.53 47578.99 2024-05-09 05:42:06.000 130 22499.04 187.33 41488.53 88888.00 2024-05-09 05:42:07.000 130 22499.06 187.30 41488.51 88888.00 2024-05-09 05:42:08.000 130 22499.04 187.30 41488.52 88888.00 2024-05-09 05:42:09.000 130 22499.02 187.33 41488.56 88888.00 2024-05-09 05:42:10.000 130 22498.98 187.32 41488.57 47578.95 2024-05-09 05:42:11.000 130 22498.98 187.28 41488.57 88888.00 2024-05-09 05:42:12.000 130 22498.98 187.25 41488.57 88888.00 2024-05-09 05:42:13.000 130 22498.94 187.28 41488.57 88888.00 2024-05-09 05:42:14.000 130 22498.89 187.35 41488.56 88888.00 2024-05-09 05:42:15.000 130 22498.87 187.38 41488.54 47578.95 2024-05-09 05:42:16.000 130 22498.88 187.32 41488.49 88888.00 2024-05-09 05:42:17.000 130 22498.90 187.23 41488.48 88888.00 2024-05-09 05:42:18.000 130 22498.96 187.22 41488.52 88888.00 2024-05-09 05:42:19.000 130 22498.98 187.29 41488.52 88888.00 2024-05-09 05:42:20.000 130 22498.93 187.36 41488.47 47578.95 2024-05-09 05:42:21.000 130 22498.90 187.37 41488.43 88888.00 2024-05-09 05:42:22.000 130 22498.89 187.35 41488.41 88888.00 2024-05-09 05:42:23.000 130 22498.87 187.35 41488.44 88888.00 2024-05-09 05:42:24.000 130 22498.85 187.38 41488.47 88888.00 2024-05-09 05:42:25.000 130 22498.85 187.39 41488.48 47578.91 2024-05-09 05:42:26.000 130 22498.85 187.37 41488.49 88888.00 2024-05-09 05:42:27.000 130 22498.89 187.35 41488.53 88888.00 2024-05-09 05:42:28.000 130 22498.94 187.34 41488.52 88888.00 2024-05-09 05:42:29.000 130 22498.96 187.35 41488.48 88888.00 2024-05-09 05:42:30.000 130 22498.95 187.40 41488.45 47578.90 2024-05-09 05:42:31.000 130 22498.96 187.44 41488.46 88888.00 2024-05-09 05:42:32.000 130 22498.95 187.44 41488.53 88888.00 2024-05-09 05:42:33.000 130 22498.92 187.43 41488.61 88888.00 2024-05-09 05:42:34.000 130 22498.93 187.43 41488.61 88888.00 2024-05-09 05:42:35.000 130 22498.97 187.46 41488.59 47578.90 2024-05-09 05:42:36.000 130 22498.96 187.48 41488.60 88888.00 2024-05-09 05:42:37.000 130 22498.91 187.52 41488.56 88888.00 2024-05-09 05:42:38.000 130 22498.89 187.53 41488.49 88888.00 2024-05-09 05:42:39.000 130 22498.92 187.53 41488.49 88888.00 2024-05-09 05:42:40.000 130 22499.00 187.55 41488.54 47578.91 2024-05-09 05:42:41.000 130 22499.06 187.55 41488.54 88888.00 2024-05-09 05:42:42.000 130 22499.06 187.50 41488.49 88888.00 2024-05-09 05:42:43.000 130 22499.02 187.48 41488.48 88888.00 2024-05-09 05:42:44.000 130 22499.01 187.56 41488.53 88888.00 2024-05-09 05:42:45.000 130 22499.03 187.61 41488.64 47578.88 2024-05-09 05:42:46.000 130 22499.03 187.59 41488.71 88888.00 2024-05-09 05:42:47.000 130 22499.03 187.56 41488.72 88888.00 2024-05-09 05:42:48.000 130 22499.05 187.58 41488.69 88888.00 2024-05-09 05:42:49.000 130 22499.07 187.63 41488.64 88888.00 2024-05-09 05:42:50.000 130 22499.09 187.65 41488.62 47578.91 2024-05-09 05:42:51.000 130 22499.06 187.64 41488.64 88888.00 2024-05-09 05:42:52.000 130 22499.00 187.57 41488.62 88888.00 2024-05-09 05:42:53.000 130 22498.99 187.52 41488.57 88888.00 2024-05-09 05:42:54.000 130 22499.02 187.55 41488.52 88888.00 2024-05-09 05:42:55.000 130 22499.01 187.54 41488.50 47578.89 2024-05-09 05:42:56.000 130 22499.01 187.48 41488.51 88888.00 2024-05-09 05:42:57.000 130 22499.03 187.47 41488.53 88888.00 2024-05-09 05:42:58.000 130 22499.02 187.53 41488.55 88888.00 2024-05-09 05:42:59.000 130 22499.01 187.58 41488.56 88888.00 2024-05-09 05:43:00.000 130 22499.01 187.58 41488.56 47578.85 2024-05-09 05:43:01.000 130 22499.01 187.53 41488.55 88888.00 2024-05-09 05:43:02.000 130 22499.00 187.50 41488.56 88888.00 2024-05-09 05:43:03.000 130 22498.98 187.57 41488.59 88888.00 2024-05-09 05:43:04.000 130 22498.96 187.65 41488.61 88888.00 2024-05-09 05:43:05.000 130 22498.94 187.65 41488.56 47578.86 2024-05-09 05:43:06.000 130 22498.91 187.61 41488.47 88888.00 2024-05-09 05:43:07.000 130 22498.90 187.60 41488.46 88888.00 2024-05-09 05:43:08.000 130 22498.92 187.61 41488.49 88888.00 2024-05-09 05:43:09.000 130 22498.93 187.66 41488.53 88888.00 2024-05-09 05:43:10.000 130 22498.86 187.71 41488.54 47578.83 2024-05-09 05:43:11.000 130 22498.80 187.70 41488.51 88888.00 2024-05-09 05:43:12.000 130 22498.81 187.66 41488.47 88888.00 2024-05-09 05:43:13.000 130 22498.86 187.64 41488.47 88888.00 2024-05-09 05:43:14.000 130 22498.88 187.62 41488.52 88888.00 2024-05-09 05:43:15.000 130 22498.86 187.59 41488.55 47578.83 2024-05-09 05:43:16.000 130 22498.83 187.58 41488.52 88888.00 2024-05-09 05:43:17.000 130 22498.81 187.62 41488.50 88888.00 2024-05-09 05:43:18.000 130 22498.82 187.69 41488.48 88888.00 2024-05-09 05:43:19.000 130 22498.81 187.72 41488.44 88888.00 2024-05-09 05:43:20.000 130 22498.75 187.70 41488.43 47578.80 2024-05-09 05:43:21.000 130 22498.70 187.67 41488.44 88888.00 2024-05-09 05:43:22.000 130 22498.67 187.66 41488.46 88888.00 2024-05-09 05:43:23.000 130 22498.68 187.70 41488.47 88888.00 2024-05-09 05:43:24.000 130 22498.72 187.69 41488.47 88888.00 2024-05-09 05:43:25.000 130 22498.75 187.62 41488.45 47578.81 2024-05-09 05:43:26.000 130 22498.74 187.58 41488.45 88888.00 2024-05-09 05:43:27.000 130 22498.72 187.59 41488.45 88888.00 2024-05-09 05:43:28.000 130 22498.75 187.65 41488.44 88888.00 2024-05-09 05:43:29.000 130 22498.78 187.70 41488.41 88888.00 2024-05-09 05:43:30.000 130 22498.75 187.66 41488.43 47578.85 2024-05-09 05:43:31.000 130 22498.72 187.58 41488.47 88888.00 2024-05-09 05:43:32.000 130 22498.73 187.57 41488.46 88888.00 2024-05-09 05:43:33.000 130 22498.73 187.63 41488.43 88888.00 2024-05-09 05:43:34.000 130 22498.72 187.69 41488.40 88888.00 2024-05-09 05:43:35.000 130 22498.72 187.75 41488.43 47578.81 2024-05-09 05:43:36.000 130 22498.74 187.76 41488.48 88888.00 2024-05-09 05:43:37.000 130 22498.74 187.73 41488.51 88888.00 2024-05-09 05:43:38.000 130 22498.74 187.74 41488.52 88888.00 2024-05-09 05:43:39.000 130 22498.80 187.79 41488.48 88888.00 2024-05-09 05:43:40.000 130 22498.85 187.79 41488.41 47578.82 2024-05-09 05:43:41.000 130 22498.84 187.77 41488.38 88888.00 2024-05-09 05:43:42.000 130 22498.80 187.78 41488.40 88888.00 2024-05-09 05:43:43.000 130 22498.81 187.81 41488.48 88888.00 2024-05-09 05:43:44.000 130 22498.86 187.79 41488.53 88888.00 2024-05-09 05:43:45.000 130 22498.89 187.75 41488.52 47578.83 2024-05-09 05:43:46.000 130 22498.91 187.71 41488.51 88888.00 2024-05-09 05:43:47.000 130 22498.93 187.69 41488.53 88888.00 2024-05-09 05:43:48.000 130 22498.90 187.71 41488.54 88888.00 2024-05-09 05:43:49.000 130 22498.84 187.73 41488.49 88888.00 2024-05-09 05:43:50.000 130 22498.81 187.70 41488.43 47578.83 2024-05-09 05:43:51.000 130 22498.79 187.62 41488.35 88888.00 2024-05-09 05:43:52.000 130 22498.74 187.58 41488.34 88888.00 2024-05-09 05:43:53.000 130 22498.72 187.64 41488.36 88888.00 2024-05-09 05:43:54.000 130 22498.74 187.70 41488.35 88888.00 2024-05-09 05:43:55.000 130 22498.74 187.68 41488.31 47578.78 2024-05-09 05:43:56.000 130 22498.72 187.61 41488.27 88888.00 2024-05-09 05:43:57.000 130 22498.71 187.61 41488.27 88888.00 2024-05-09 05:43:58.000 130 22498.73 187.67 41488.32 88888.00 2024-05-09 05:43:59.000 130 22498.77 187.72 41488.32 88888.00 2024-05-09 05:44:00.000 130 22498.77 187.69 41488.29 47578.78 2024-05-09 05:44:01.000 130 22498.74 187.62 41488.27 88888.00 2024-05-09 05:44:02.000 130 22498.74 187.60 41488.31 88888.00 2024-05-09 05:44:03.000 130 22498.80 187.65 41488.39 88888.00 2024-05-09 05:44:04.000 130 22498.80 187.70 41488.46 88888.00 2024-05-09 05:44:05.000 130 22498.77 187.73 41488.46 47578.79 2024-05-09 05:44:06.000 130 22498.79 187.75 41488.43 88888.00 2024-05-09 05:44:07.000 130 22498.81 187.75 41488.41 88888.00 2024-05-09 05:44:08.000 130 22498.81 187.77 41488.38 88888.00 2024-05-09 05:44:09.000 130 22498.80 187.75 41488.31 88888.00 2024-05-09 05:44:10.000 130 22498.78 187.68 41488.23 47578.74 2024-05-09 05:44:11.000 130 22498.79 187.59 41488.21 88888.00 2024-05-09 05:44:12.000 130 22498.80 187.56 41488.21 88888.00 2024-05-09 05:44:13.000 130 22498.78 187.61 41488.19 88888.00 2024-05-09 05:44:14.000 130 22498.74 187.68 41488.20 88888.00 2024-05-09 05:44:15.000 130 22498.72 187.72 41488.26 47578.74 2024-05-09 05:44:16.000 130 22498.73 187.74 41488.31 88888.00 2024-05-09 05:44:17.000 130 22498.69 187.74 41488.29 88888.00 2024-05-09 05:44:18.000 130 22498.65 187.77 41488.30 88888.00 2024-05-09 05:44:19.000 130 22498.68 187.86 41488.34 88888.00 2024-05-09 05:44:20.000 130 22498.76 187.90 41488.34 47578.75 2024-05-09 05:44:21.000 130 22498.78 187.86 41488.34 88888.00 2024-05-09 05:44:22.000 130 22498.73 187.87 41488.34 88888.00 2024-05-09 05:44:23.000 130 22498.67 187.95 41488.29 88888.00 2024-05-09 05:44:24.000 130 22498.66 188.03 41488.24 88888.00 2024-05-09 05:44:25.000 130 22498.70 188.01 41488.25 47578.75 2024-05-09 05:44:26.000 130 22498.76 187.93 41488.23 88888.00 2024-05-09 05:44:27.000 130 22498.81 187.90 41488.20 88888.00 2024-05-09 05:44:28.000 130 22498.82 187.92 41488.22 88888.00 2024-05-09 05:44:29.000 130 22498.81 187.93 41488.31 88888.00 2024-05-09 05:44:30.000 130 22498.81 187.90 41488.37 47578.74 2024-05-09 05:44:31.000 130 22498.82 187.87 41488.35 88888.00 2024-05-09 05:44:32.000 130 22498.85 187.87 41488.34 88888.00 2024-05-09 05:44:33.000 130 22498.88 187.93 41488.38 88888.00 2024-05-09 05:44:34.000 130 22498.83 187.95 41488.38 88888.00 2024-05-09 05:44:35.000 130 22498.79 187.92 41488.33 47578.77 2024-05-09 05:44:36.000 130 22498.84 187.88 41488.32 88888.00 2024-05-09 05:44:37.000 130 22498.90 187.82 41488.34 88888.00 2024-05-09 05:44:38.000 130 22498.90 187.81 41488.35 88888.00 2024-05-09 05:44:39.000 130 22498.89 187.86 41488.34 88888.00 2024-05-09 05:44:40.000 130 22498.87 187.89 41488.31 47578.80 2024-05-09 05:44:41.000 130 22498.86 187.89 41488.28 88888.00 2024-05-09 05:44:42.000 130 22498.88 187.91 41488.34 88888.00 2024-05-09 05:44:43.000 130 22498.95 187.94 41488.45 88888.00 2024-05-09 05:44:44.000 130 22499.02 187.93 41488.53 88888.00 2024-05-09 05:44:45.000 130 22499.03 187.91 41488.49 47578.79 2024-05-09 05:44:46.000 130 22498.94 187.90 41488.37 88888.00 2024-05-09 05:44:47.000 130 22498.84 187.91 41488.30 88888.00 2024-05-09 05:44:48.000 130 22498.81 187.89 41488.29 88888.00 2024-05-09 05:44:49.000 130 22498.81 187.90 41488.33 88888.00 2024-05-09 05:44:50.000 130 22498.76 187.91 41488.36 47578.76 2024-05-09 05:44:51.000 130 22498.75 187.91 41488.34 88888.00 2024-05-09 05:44:52.000 130 22498.78 187.93 41488.31 88888.00 2024-05-09 05:44:53.000 130 22498.79 187.96 41488.28 88888.00 2024-05-09 05:44:54.000 130 22498.75 187.96 41488.26 88888.00 2024-05-09 05:44:55.000 130 22498.70 187.91 41488.21 47578.70 2024-05-09 05:44:56.000 130 22498.65 187.87 41488.21 88888.00 2024-05-09 05:44:57.000 130 22498.65 187.91 41488.31 88888.00 2024-05-09 05:44:58.000 130 22498.69 187.98 41488.36 88888.00 2024-05-09 05:44:59.000 130 22498.70 188.01 41488.25 88888.00 2024-05-09 05:45:00.000 130 22498.68 188.01 41488.10 47578.70 2024-05-09 05:45:01.000 130 22498.68 187.99 41488.05 88888.00 2024-05-09 05:45:02.000 130 22498.70 188.00 41488.11 88888.00 2024-05-09 05:45:03.000 130 22498.73 188.09 41488.23 88888.00 2024-05-09 05:45:04.000 130 22498.77 188.19 41488.31 88888.00 2024-05-09 05:45:05.000 130 22498.83 188.18 41488.31 47578.65 2024-05-09 05:45:06.000 130 22498.86 188.09 41488.30 88888.00 2024-05-09 05:45:07.000 130 22498.80 188.03 41488.28 88888.00 2024-05-09 05:45:08.000 130 22498.72 188.06 41488.26 88888.00 2024-05-09 05:45:09.000 130 22498.74 188.17 41488.25 88888.00 2024-05-09 05:45:10.000 130 22498.81 188.20 41488.21 47578.66 2024-05-09 05:45:11.000 130 22498.83 188.17 41488.18 88888.00 2024-05-09 05:45:12.000 130 22498.78 188.20 41488.19 88888.00 2024-05-09 05:45:13.000 130 22498.72 188.29 41488.21 88888.00 2024-05-09 05:45:14.000 130 22498.72 188.36 41488.25 88888.00 2024-05-09 05:45:15.000 130 22498.75 188.42 41488.34 47578.61 2024-05-09 05:45:16.000 130 22498.73 188.45 41488.43 88888.00 2024-05-09 05:45:17.000 130 22498.69 188.47 41488.45 88888.00 2024-05-09 05:45:18.000 130 22498.68 188.50 41488.43 88888.00 2024-05-09 05:45:19.000 130 22498.68 188.54 41488.40 88888.00 2024-05-09 05:45:20.000 130 22498.63 188.55 41488.38 47578.59 2024-05-09 05:45:21.000 130 22498.59 188.54 41488.38 88888.00 2024-05-09 05:45:22.000 130 22498.59 188.53 41488.37 88888.00 2024-05-09 05:45:23.000 130 22498.62 188.55 41488.35 88888.00 2024-05-09 05:45:24.000 130 22498.65 188.56 41488.31 88888.00 2024-05-09 05:45:25.000 130 22498.68 188.57 41488.27 47578.60 2024-05-09 05:45:26.000 130 22498.69 188.61 41488.25 88888.00 2024-05-09 05:45:27.000 130 22498.68 188.66 41488.23 88888.00 2024-05-09 05:45:28.000 130 22498.63 188.66 41488.25 88888.00 2024-05-09 05:45:29.000 130 22498.58 188.64 41488.30 88888.00 2024-05-09 05:45:30.000 130 22498.59 188.62 41488.33 47578.54 2024-05-09 05:45:31.000 130 22498.66 188.58 41488.32 88888.00 2024-05-09 05:45:32.000 130 22498.69 188.53 41488.31 88888.00 2024-05-09 05:45:33.000 130 22498.65 188.52 41488.30 88888.00 2024-05-09 05:45:34.000 130 22498.60 188.54 41488.31 88888.00 2024-05-09 05:45:35.000 130 22498.60 188.53 41488.32 47578.53 2024-05-09 05:45:36.000 130 22498.59 188.53 41488.35 88888.00 2024-05-09 05:45:37.000 130 22498.57 188.55 41488.40 88888.00 2024-05-09 05:45:38.000 130 22498.58 188.59 41488.43 88888.00 2024-05-09 05:45:39.000 130 22498.62 188.60 41488.45 88888.00 2024-05-09 05:45:40.000 130 22498.61 188.58 41488.48 47578.48 2024-05-09 05:45:41.000 130 22498.53 188.54 41488.48 88888.00 2024-05-09 05:45:42.000 130 22498.46 188.53 41488.44 88888.00 2024-05-09 05:45:43.000 130 22498.44 188.58 41488.41 88888.00 2024-05-09 05:45:44.000 130 22498.43 188.62 41488.40 88888.00 2024-05-09 05:45:45.000 130 22498.41 188.59 41488.39 47578.50 2024-05-09 05:45:46.000 130 22498.40 188.54 41488.38 88888.00 2024-05-09 05:45:47.000 130 22498.47 188.53 41488.37 88888.00 2024-05-09 05:45:48.000 130 22498.53 188.53 41488.39 88888.00 2024-05-09 05:45:49.000 130 22498.53 188.51 41488.44 88888.00 2024-05-09 05:45:50.000 130 22498.49 188.49 41488.46 47578.44 2024-05-09 05:45:51.000 130 22498.47 188.44 41488.43 88888.00 2024-05-09 05:45:52.000 130 22498.49 188.39 41488.40 88888.00 2024-05-09 05:45:53.000 130 22498.49 188.37 41488.35 88888.00 2024-05-09 05:45:54.000 130 22498.48 188.39 41488.32 88888.00 2024-05-09 05:45:55.000 130 22498.50 188.42 41488.38 47578.44 2024-05-09 05:45:56.000 130 22498.53 188.41 41488.44 88888.00 2024-05-09 05:45:57.000 130 22498.51 188.39 41488.44 88888.00 2024-05-09 05:45:58.000 130 22498.47 188.35 41488.44 88888.00 2024-05-09 05:45:59.000 130 22498.44 188.33 41488.40 88888.00 2024-05-09 05:46:00.000 130 22498.44 188.36 41488.34 47578.46 2024-05-09 05:46:01.000 130 22498.42 188.38 41488.34 88888.00 2024-05-09 05:46:02.000 130 22498.37 188.34 41488.36 88888.00 2024-05-09 05:46:03.000 130 22498.36 188.28 41488.35 88888.00 2024-05-09 05:46:04.000 130 22498.38 188.27 41488.36 88888.00 2024-05-09 05:46:05.000 130 22498.38 188.32 41488.37 47578.39 2024-05-09 05:46:06.000 130 22498.36 188.37 41488.34 88888.00 2024-05-09 05:46:07.000 130 22498.40 188.39 41488.29 88888.00 2024-05-09 05:46:08.000 130 22498.45 188.38 41488.25 88888.00 2024-05-09 05:46:09.000 130 22498.45 188.35 41488.26 88888.00 2024-05-09 05:46:10.000 130 22498.41 188.28 41488.23 47578.41 2024-05-09 05:46:11.000 130 22498.40 188.20 41488.16 88888.00 2024-05-09 05:46:12.000 130 22498.40 188.18 41488.13 88888.00 2024-05-09 05:46:13.000 130 22498.40 188.24 41488.17 88888.00 2024-05-09 05:46:14.000 130 22498.40 188.29 41488.21 88888.00 2024-05-09 05:46:15.000 130 22498.39 188.26 41488.24 47578.39 2024-05-09 05:46:16.000 130 22498.41 188.17 41488.28 88888.00 2024-05-09 05:46:17.000 130 22498.48 188.12 41488.30 88888.00 2024-05-09 05:46:18.000 130 22498.50 188.14 41488.21 88888.00 2024-05-09 05:46:19.000 130 22498.51 188.14 41488.13 88888.00 2024-05-09 05:46:20.000 130 22498.53 188.12 41488.14 47578.36 2024-05-09 05:46:21.000 130 22498.52 188.07 41488.16 88888.00 2024-05-09 05:46:22.000 130 22498.49 188.03 41488.13 88888.00 2024-05-09 05:46:23.000 130 22498.47 188.06 41488.11 88888.00 2024-05-09 05:46:24.000 130 22498.47 188.11 41488.16 88888.00 2024-05-09 05:46:25.000 130 22498.47 188.09 41488.23 47578.36 2024-05-09 05:46:26.000 130 22498.49 188.03 41488.25 88888.00 2024-05-09 05:46:27.000 130 22498.48 188.01 41488.20 88888.00 2024-05-09 05:46:28.000 130 22498.43 188.03 41488.16 88888.00 2024-05-09 05:46:29.000 130 22498.44 188.06 41488.20 88888.00 2024-05-09 05:46:30.000 130 22498.47 188.06 41488.25 47578.35 2024-05-09 05:46:31.000 130 22498.47 188.01 41488.24 88888.00 2024-05-09 05:46:32.000 130 22498.48 187.95 41488.25 88888.00 2024-05-09 05:46:33.000 130 22498.55 187.92 41488.29 88888.00 2024-05-09 05:46:34.000 130 22498.58 187.96 41488.29 88888.00 2024-05-09 05:46:35.000 130 22498.56 188.01 41488.27 47578.40 2024-05-09 05:46:36.000 130 22498.56 188.01 41488.29 88888.00 2024-05-09 05:46:37.000 130 22498.61 187.98 41488.36 88888.00 2024-05-09 05:46:38.000 130 22498.65 188.01 41488.48 88888.00 2024-05-09 05:46:39.000 130 22498.65 188.07 41488.50 88888.00 2024-05-09 05:46:40.000 130 22498.60 188.08 41488.41 47578.38 2024-05-09 05:46:41.000 130 22498.56 188.08 41488.38 88888.00 2024-05-09 05:46:42.000 130 22498.54 188.08 41488.41 88888.00 2024-05-09 05:46:43.000 130 22498.56 188.08 41488.43 88888.00 2024-05-09 05:46:44.000 130 22498.60 188.08 41488.43 88888.00 2024-05-09 05:46:45.000 130 22498.59 188.07 41488.39 47578.42 2024-05-09 05:46:46.000 130 22498.50 188.03 41488.31 88888.00 2024-05-09 05:46:47.000 130 22498.45 187.99 41488.24 88888.00 2024-05-09 05:46:48.000 130 22498.52 188.00 41488.27 88888.00 2024-05-09 05:46:49.000 130 22498.63 187.99 41488.34 88888.00 2024-05-09 05:46:50.000 130 22498.69 187.98 41488.41 47578.45 2024-05-09 05:46:51.000 130 22498.68 187.97 41488.41 88888.00 2024-05-09 05:46:52.000 130 22498.63 187.97 41488.36 88888.00 2024-05-09 05:46:53.000 130 22498.62 187.99 41488.30 88888.00 2024-05-09 05:46:54.000 130 22498.62 188.00 41488.27 88888.00 2024-05-09 05:46:55.000 130 22498.58 187.97 41488.25 47578.43 2024-05-09 05:46:56.000 130 22498.52 187.93 41488.19 88888.00 2024-05-09 05:46:57.000 130 22498.49 187.96 41488.11 88888.00 2024-05-09 05:46:58.000 130 22498.47 188.03 41488.03 88888.00 2024-05-09 05:46:59.000 130 22498.45 188.06 41487.95 88888.00 2024-05-09 05:47:00.000 130 22498.45 188.03 41487.92 47578.41 2024-05-09 05:47:01.000 130 22498.47 188.01 41487.98 88888.00 2024-05-09 05:47:02.000 130 22498.48 188.03 41488.06 88888.00 2024-05-09 05:47:03.000 130 22498.50 188.09 41488.09 88888.00 2024-05-09 05:47:04.000 130 22498.49 188.12 41488.06 88888.00 2024-05-09 05:47:05.000 130 22498.44 188.06 41488.04 47578.36 2024-05-09 05:47:06.000 130 22498.42 187.99 41488.13 88888.00 2024-05-09 05:47:07.000 130 22498.42 188.04 41488.28 88888.00 2024-05-09 05:47:08.000 130 22498.44 188.14 41488.36 88888.00 2024-05-09 05:47:09.000 130 22498.48 188.20 41488.40 88888.00 2024-05-09 05:47:10.000 130 22498.50 188.20 41488.41 47578.40 2024-05-09 05:47:11.000 130 22498.50 188.15 41488.36 88888.00 2024-05-09 05:47:12.000 130 22498.51 188.14 41488.32 88888.00 2024-05-09 05:47:13.000 130 22498.55 188.19 41488.32 88888.00 2024-05-09 05:47:14.000 130 22498.56 188.23 41488.35 88888.00 2024-05-09 05:47:15.000 130 22498.55 188.23 41488.33 47578.34 2024-05-09 05:47:16.000 130 22498.54 188.19 41488.27 88888.00 2024-05-09 05:47:17.000 130 22498.56 188.15 41488.20 88888.00 2024-05-09 05:47:18.000 130 22498.59 188.14 41488.18 88888.00 2024-05-09 05:47:19.000 130 22498.60 188.16 41488.18 88888.00 2024-05-09 05:47:20.000 130 22498.58 188.13 41488.21 47578.35 2024-05-09 05:47:21.000 130 22498.52 188.06 41488.24 88888.00 2024-05-09 05:47:22.000 130 22498.49 188.01 41488.26 88888.00 2024-05-09 05:47:23.000 130 22498.53 188.07 41488.27 88888.00 2024-05-09 05:47:24.000 130 22498.53 188.22 41488.26 88888.00 2024-05-09 05:47:25.000 130 22498.48 188.33 41488.19 47578.33 2024-05-09 05:47:26.000 130 22498.50 188.32 41488.12 88888.00 2024-05-09 05:47:27.000 130 22498.61 188.26 41488.07 88888.00 2024-05-09 05:47:28.000 130 22498.66 188.25 41488.03 88888.00 2024-05-09 05:47:29.000 130 22498.60 188.32 41488.05 88888.00 2024-05-09 05:47:30.000 130 22498.56 188.41 41488.09 47578.31 2024-05-09 05:47:31.000 130 22498.58 188.43 41488.06 88888.00 2024-05-09 05:47:32.000 130 22498.62 188.42 41487.99 88888.00 2024-05-09 05:47:33.000 130 22498.62 188.43 41487.95 88888.00 2024-05-09 05:47:34.000 130 22498.62 188.49 41487.94 88888.00 2024-05-09 05:47:35.000 130 22498.64 188.56 41487.94 47578.37 2024-05-09 05:47:36.000 130 22498.65 188.57 41487.93 88888.00 2024-05-09 05:47:37.000 130 22498.66 188.57 41487.89 88888.00 2024-05-09 05:47:38.000 130 22498.68 188.63 41487.91 88888.00 2024-05-09 05:47:39.000 130 22498.74 188.73 41487.99 88888.00 2024-05-09 05:47:40.000 130 22498.77 188.74 41488.03 47578.35 2024-05-09 05:47:41.000 130 22498.70 188.70 41488.00 88888.00 2024-05-09 05:47:42.000 130 22498.62 188.68 41487.98 88888.00 2024-05-09 05:47:43.000 130 22498.61 188.71 41487.98 88888.00 2024-05-09 05:47:44.000 130 22498.62 188.75 41487.96 88888.00 2024-05-09 05:47:45.000 130 22498.59 188.72 41487.95 47578.37 2024-05-09 05:47:46.000 130 22498.60 188.66 41487.98 88888.00 2024-05-09 05:47:47.000 130 22498.65 188.64 41488.06 88888.00 2024-05-09 05:47:48.000 130 22498.68 188.70 41488.14 88888.00 2024-05-09 05:47:49.000 130 22498.68 188.76 41488.15 88888.00 2024-05-09 05:47:50.000 130 22498.65 188.76 41488.11 47578.29 2024-05-09 05:47:51.000 130 22498.60 188.71 41488.10 88888.00 2024-05-09 05:47:52.000 130 22498.56 188.67 41488.11 88888.00 2024-05-09 05:47:53.000 130 22498.53 188.69 41488.13 88888.00 2024-05-09 05:47:54.000 130 22498.48 188.74 41488.11 88888.00 2024-05-09 05:47:55.000 130 22498.43 188.78 41488.06 47578.26 2024-05-09 05:47:56.000 130 22498.42 188.80 41488.03 88888.00 2024-05-09 05:47:57.000 130 22498.44 188.82 41488.03 88888.00 2024-05-09 05:47:58.000 130 22498.43 188.89 41488.05 88888.00 2024-05-09 05:47:59.000 130 22498.42 188.97 41488.06 88888.00 2024-05-09 05:48:00.000 130 22498.43 189.00 41488.06 47578.26 2024-05-09 05:48:01.000 130 22498.42 188.95 41488.09 88888.00 2024-05-09 05:48:02.000 130 22498.40 188.91 41488.10 88888.00 2024-05-09 05:48:03.000 130 22498.44 188.93 41488.04 88888.00 2024-05-09 05:48:04.000 130 22498.53 188.97 41487.98 88888.00 2024-05-09 05:48:05.000 130 22498.59 188.99 41487.99 47578.28 2024-05-09 05:48:06.000 130 22498.60 188.97 41488.00 88888.00 2024-05-09 05:48:07.000 130 22498.61 188.98 41488.01 88888.00 2024-05-09 05:48:08.000 130 22498.66 188.98 41488.04 88888.00 2024-05-09 05:48:09.000 130 22498.69 188.97 41488.05 88888.00 2024-05-09 05:48:10.000 130 22498.69 188.96 41488.04 47578.35 2024-05-09 05:48:11.000 130 22498.69 189.00 41488.07 88888.00 2024-05-09 05:48:12.000 130 22498.70 189.05 41488.11 88888.00 2024-05-09 05:48:13.000 130 22498.74 189.05 41488.07 88888.00 2024-05-09 05:48:14.000 130 22498.76 189.00 41488.04 88888.00 2024-05-09 05:48:15.000 130 22498.75 188.97 41488.07 47578.35 2024-05-09 05:48:16.000 130 22498.72 188.95 41488.11 88888.00 2024-05-09 05:48:17.000 130 22498.71 188.97 41488.13 88888.00 2024-05-09 05:48:18.000 130 22498.70 189.02 41488.16 88888.00 2024-05-09 05:48:19.000 130 22498.69 189.01 41488.18 88888.00 2024-05-09 05:48:20.000 130 22498.70 188.93 41488.14 47578.37 2024-05-09 05:48:21.000 130 22498.73 188.85 41488.11 88888.00 2024-05-09 05:48:22.000 130 22498.72 188.86 41488.14 88888.00 2024-05-09 05:48:23.000 130 22498.65 188.94 41488.18 88888.00 2024-05-09 05:48:24.000 130 22498.60 189.02 41488.18 88888.00 2024-05-09 05:48:25.000 130 22498.64 189.05 41488.19 47578.31 2024-05-09 05:48:26.000 130 22498.66 189.02 41488.21 88888.00 2024-05-09 05:48:27.000 130 22498.59 188.99 41488.18 88888.00 2024-05-09 05:48:28.000 130 22498.50 188.96 41488.10 88888.00 2024-05-09 05:48:29.000 130 22498.48 188.94 41488.09 88888.00 2024-05-09 05:48:30.000 130 22498.52 188.95 41488.09 47578.28 2024-05-09 05:48:31.000 130 22498.53 189.01 41488.01 88888.00 2024-05-09 05:48:32.000 130 22498.50 189.08 41487.94 88888.00 2024-05-09 05:48:33.000 130 22498.48 189.10 41488.00 88888.00 2024-05-09 05:48:34.000 130 22498.52 189.10 41488.11 88888.00 2024-05-09 05:48:35.000 130 22498.54 189.06 41488.15 47578.26 2024-05-09 05:48:36.000 130 22498.52 189.00 41488.11 88888.00 2024-05-09 05:48:37.000 130 22498.50 189.02 41488.11 88888.00 2024-05-09 05:48:38.000 130 22498.49 189.10 41488.12 88888.00 2024-05-09 05:48:39.000 130 22498.49 189.14 41488.09 88888.00 2024-05-09 05:48:40.000 130 22498.50 189.10 41488.06 47578.26 2024-05-09 05:48:41.000 130 22498.53 189.06 41488.08 88888.00 2024-05-09 05:48:42.000 130 22498.57 189.07 41488.15 88888.00 2024-05-09 05:48:43.000 130 22498.58 189.11 41488.19 88888.00 2024-05-09 05:48:44.000 130 22498.58 189.13 41488.18 88888.00 2024-05-09 05:48:45.000 130 22498.60 189.05 41488.19 47578.27 2024-05-09 05:48:46.000 130 22498.65 188.94 41488.21 88888.00 2024-05-09 05:48:47.000 130 22498.66 188.90 41488.20 88888.00 2024-05-09 05:48:48.000 130 22498.63 188.92 41488.17 88888.00 2024-05-09 05:48:49.000 130 22498.63 188.91 41488.18 88888.00 2024-05-09 05:48:50.000 130 22498.67 188.86 41488.20 47578.26 2024-05-09 05:48:51.000 130 22498.68 188.80 41488.19 88888.00 2024-05-09 05:48:52.000 130 22498.64 188.79 41488.16 88888.00 2024-05-09 05:48:53.000 130 22498.56 188.82 41488.07 88888.00 2024-05-09 05:48:54.000 130 22498.52 188.84 41488.01 88888.00 2024-05-09 05:48:55.000 130 22498.53 188.81 41488.04 47578.28 2024-05-09 05:48:56.000 130 22498.55 188.75 41488.09 88888.00 2024-05-09 05:48:57.000 130 22498.56 188.72 41488.08 88888.00 2024-05-09 05:48:58.000 130 22498.56 188.74 41488.05 88888.00 2024-05-09 05:48:59.000 130 22498.57 188.77 41488.04 88888.00 2024-05-09 05:49:00.000 130 22498.53 188.76 41488.04 47578.27 2024-05-09 05:49:01.000 130 22498.49 188.73 41488.03 88888.00 2024-05-09 05:49:02.000 130 22498.51 188.71 41488.06 88888.00 2024-05-09 05:49:03.000 130 22498.56 188.71 41488.12 88888.00 2024-05-09 05:49:04.000 130 22498.54 188.68 41488.15 88888.00 2024-05-09 05:49:05.000 130 22498.49 188.67 41488.14 47578.26 2024-05-09 05:49:06.000 130 22498.43 188.70 41488.09 88888.00 2024-05-09 05:49:07.000 130 22498.43 188.72 41488.04 88888.00 2024-05-09 05:49:08.000 130 22498.47 188.70 41488.07 88888.00 2024-05-09 05:49:09.000 130 22498.47 188.70 41488.16 88888.00 2024-05-09 05:49:10.000 130 22498.44 188.72 41488.19 47578.27 2024-05-09 05:49:11.000 130 22498.42 188.72 41488.14 88888.00 2024-05-09 05:49:12.000 130 22498.41 188.69 41488.11 88888.00 2024-05-09 05:49:13.000 130 22498.44 188.71 41488.16 88888.00 2024-05-09 05:49:14.000 130 22498.46 188.76 41488.22 88888.00 2024-05-09 05:49:15.000 130 22498.41 188.74 41488.17 47578.20 2024-05-09 05:49:16.000 130 22498.33 188.66 41488.09 88888.00 2024-05-09 05:49:17.000 130 22498.28 188.66 41488.08 88888.00 2024-05-09 05:49:18.000 130 22498.26 188.73 41488.10 88888.00 2024-05-09 05:49:19.000 130 22498.25 188.78 41488.12 88888.00 2024-05-09 05:49:20.000 130 22498.25 188.78 41488.12 47578.21 2024-05-09 05:49:21.000 130 22498.24 188.73 41488.09 88888.00 2024-05-09 05:49:22.000 130 22498.24 188.66 41488.07 88888.00 2024-05-09 05:49:23.000 130 22498.25 188.67 41488.10 88888.00 2024-05-09 05:49:24.000 130 22498.27 188.70 41488.12 88888.00 2024-05-09 05:49:25.000 130 22498.25 188.69 41488.14 47578.17 2024-05-09 05:49:26.000 130 22498.20 188.66 41488.16 88888.00 2024-05-09 05:49:27.000 130 22498.18 188.65 41488.16 88888.00 2024-05-09 05:49:28.000 130 22498.22 188.68 41488.14 88888.00 2024-05-09 05:49:29.000 130 22498.27 188.73 41488.12 88888.00 2024-05-09 05:49:30.000 130 22498.29 188.71 41488.11 47578.18 2024-05-09 05:49:31.000 130 22498.29 188.63 41488.11 88888.00 2024-05-09 05:49:32.000 130 22498.31 188.60 41488.11 88888.00 2024-05-09 05:49:33.000 130 22498.34 188.61 41488.09 88888.00 2024-05-09 05:49:34.000 130 22498.33 188.63 41488.06 88888.00 2024-05-09 05:49:35.000 130 22498.32 188.64 41488.09 47578.13 2024-05-09 05:49:36.000 130 22498.32 188.63 41488.14 88888.00 2024-05-09 05:49:37.000 130 22498.28 188.65 41488.16 88888.00 2024-05-09 05:49:38.000 130 22498.28 188.69 41488.18 88888.00 2024-05-09 05:49:39.000 130 22498.33 188.71 41488.20 88888.00 2024-05-09 05:49:40.000 130 22498.35 188.71 41488.17 47578.13 2024-05-09 05:49:41.000 130 22498.31 188.71 41488.16 88888.00 2024-05-09 05:49:42.000 130 22498.24 188.70 41488.14 88888.00 2024-05-09 05:49:43.000 130 22498.21 188.68 41488.09 88888.00 2024-05-09 05:49:44.000 130 22498.24 188.70 41488.06 88888.00 2024-05-09 05:49:45.000 130 22498.27 188.74 41488.14 47578.13 2024-05-09 05:49:46.000 130 22498.27 188.73 41488.23 88888.00 2024-05-09 05:49:47.000 130 22498.27 188.72 41488.24 88888.00 2024-05-09 05:49:48.000 130 22498.29 188.73 41488.16 88888.00 2024-05-09 05:49:49.000 130 22498.28 188.75 41488.14 88888.00 2024-05-09 05:49:50.000 130 22498.25 188.76 41488.17 47578.09 2024-05-09 05:49:51.000 130 22498.24 188.79 41488.20 88888.00 2024-05-09 05:49:52.000 130 22498.27 188.85 41488.23 88888.00 2024-05-09 05:49:53.000 130 22498.30 188.88 41488.24 88888.00 2024-05-09 05:49:54.000 130 22498.29 188.87 41488.20 88888.00 2024-05-09 05:49:55.000 130 22498.27 188.84 41488.16 47578.14 2024-05-09 05:49:56.000 130 22498.24 188.81 41488.19 88888.00 2024-05-09 05:49:57.000 130 22498.24 188.84 41488.27 88888.00 2024-05-09 05:49:58.000 130 22498.28 188.92 41488.33 88888.00 2024-05-09 05:49:59.000 130 22498.33 188.97 41488.37 88888.00 2024-05-09 05:50:00.000 130 22498.34 188.93 41488.33 47578.11 2024-05-09 05:50:01.000 130 22498.31 188.86 41488.21 88888.00 2024-05-09 05:50:02.000 130 22498.28 188.84 41488.12 88888.00 2024-05-09 05:50:03.000 130 22498.29 188.86 41488.07 88888.00 2024-05-09 05:50:04.000 130 22498.33 188.91 41488.03 88888.00 2024-05-09 05:50:05.000 130 22498.40 188.94 41488.07 47578.14 2024-05-09 05:50:06.000 130 22498.45 188.94 41488.19 88888.00 2024-05-09 05:50:07.000 130 22498.46 188.94 41488.26 88888.00 2024-05-09 05:50:08.000 130 22498.45 188.97 41488.26 88888.00 2024-05-09 05:50:09.000 130 22498.44 188.99 41488.27 88888.00 2024-05-09 05:50:10.000 130 22498.42 188.96 41488.30 47578.10 2024-05-09 05:50:11.000 130 22498.40 188.89 41488.29 88888.00 2024-05-09 05:50:12.000 130 22498.40 188.86 41488.23 88888.00 2024-05-09 05:50:13.000 130 22498.40 188.85 41488.20 88888.00 2024-05-09 05:50:14.000 130 22498.40 188.88 41488.20 88888.00 2024-05-09 05:50:15.000 130 22498.40 188.87 41488.19 47578.10 2024-05-09 05:50:16.000 130 22498.38 188.83 41488.17 88888.00 2024-05-09 05:50:17.000 130 22498.35 188.81 41488.13 88888.00 2024-05-09 05:50:18.000 130 22498.35 188.82 41488.11 88888.00 2024-05-09 05:50:19.000 130 22498.35 188.85 41488.09 88888.00 2024-05-09 05:50:20.000 130 22498.35 188.89 41488.06 47578.10 2024-05-09 05:50:21.000 130 22498.31 188.87 41488.05 88888.00 2024-05-09 05:50:22.000 130 22498.26 188.81 41488.09 88888.00 2024-05-09 05:50:23.000 130 22498.27 188.79 41488.13 88888.00 2024-05-09 05:50:24.000 130 22498.32 188.79 41488.15 88888.00 2024-05-09 05:50:25.000 130 22498.35 188.79 41488.17 47578.09 2024-05-09 05:50:26.000 130 22498.34 188.77 41488.18 88888.00 2024-05-09 05:50:27.000 130 22498.32 188.75 41488.14 88888.00 2024-05-09 05:50:28.000 130 22498.34 188.78 41488.09 88888.00 2024-05-09 05:50:29.000 130 22498.37 188.85 41488.09 88888.00 2024-05-09 05:50:30.000 130 22498.37 188.89 41488.16 47578.09 2024-05-09 05:50:31.000 130 22498.36 188.86 41488.19 88888.00 2024-05-09 05:50:32.000 130 22498.38 188.81 41488.17 88888.00 2024-05-09 05:50:33.000 130 22498.41 188.80 41488.14 88888.00 2024-05-09 05:50:34.000 130 22498.42 188.88 41488.14 88888.00 2024-05-09 05:50:35.000 130 22498.40 188.98 41488.16 47578.08 2024-05-09 05:50:36.000 130 22498.35 188.98 41488.14 88888.00 2024-05-09 05:50:37.000 130 22498.30 188.94 41488.09 88888.00 2024-05-09 05:50:38.000 130 22498.24 188.93 41488.04 88888.00 2024-05-09 05:50:39.000 130 22498.18 188.95 41488.04 88888.00 2024-05-09 05:50:40.000 130 22498.16 188.96 41488.08 47578.04 2024-05-09 05:50:41.000 130 22498.17 188.96 41488.12 88888.00 2024-05-09 05:50:42.000 130 22498.20 188.98 41488.11 88888.00 2024-05-09 05:50:43.000 130 22498.24 189.03 41488.09 88888.00 2024-05-09 05:50:44.000 130 22498.27 189.07 41488.06 88888.00 2024-05-09 05:50:45.000 130 22498.26 189.08 41488.01 47577.99 2024-05-09 05:50:46.000 130 22498.19 189.06 41487.99 88888.00 2024-05-09 05:50:47.000 130 22498.14 189.10 41488.01 88888.00 2024-05-09 05:50:48.000 130 22498.13 189.22 41488.02 88888.00 2024-05-09 05:50:49.000 130 22498.17 189.29 41487.98 88888.00 2024-05-09 05:50:50.000 130 22498.23 189.26 41487.95 47578.01 2024-05-09 05:50:51.000 130 22498.24 189.18 41487.98 88888.00 2024-05-09 05:50:52.000 130 22498.20 189.18 41488.00 88888.00 2024-05-09 05:50:53.000 130 22498.21 189.25 41488.00 88888.00 2024-05-09 05:50:54.000 130 22498.28 189.34 41487.98 88888.00 2024-05-09 05:50:55.000 130 22498.32 189.39 41487.91 47578.03 2024-05-09 05:50:56.000 130 22498.30 189.39 41487.85 88888.00 2024-05-09 05:50:57.000 130 22498.26 189.37 41487.83 88888.00 2024-05-09 05:50:58.000 130 22498.27 189.38 41487.87 88888.00 2024-05-09 05:50:59.000 130 22498.32 189.41 41487.91 88888.00 2024-05-09 05:51:00.000 130 22498.34 189.44 41487.93 47578.04 2024-05-09 05:51:01.000 130 22498.32 189.44 41487.90 88888.00 2024-05-09 05:51:02.000 130 22498.30 189.42 41487.86 88888.00 2024-05-09 05:51:03.000 130 22498.31 189.42 41487.89 88888.00 2024-05-09 05:51:04.000 130 22498.37 189.44 41487.99 88888.00 2024-05-09 05:51:05.000 130 22498.40 189.44 41488.02 47578.12 2024-05-09 05:51:06.000 130 22498.37 189.37 41487.95 88888.00 2024-05-09 05:51:07.000 130 22498.40 189.29 41487.93 88888.00 2024-05-09 05:51:08.000 130 22498.50 189.29 41488.00 88888.00 2024-05-09 05:51:09.000 130 22498.61 189.35 41488.11 88888.00 2024-05-09 05:51:10.000 130 22498.65 189.38 41488.18 47578.13 2024-05-09 05:51:11.000 130 22498.60 189.35 41488.19 88888.00 2024-05-09 05:51:12.000 130 22498.58 189.31 41488.21 88888.00 2024-05-09 05:51:13.000 130 22498.61 189.31 41488.25 88888.00 2024-05-09 05:51:14.000 130 22498.60 189.31 41488.21 88888.00 2024-05-09 05:51:15.000 130 22498.53 189.24 41488.14 47578.17 2024-05-09 05:51:16.000 130 22498.49 189.15 41488.14 88888.00 2024-05-09 05:51:17.000 130 22498.49 189.12 41488.19 88888.00 2024-05-09 05:51:18.000 130 22498.49 189.15 41488.24 88888.00 2024-05-09 05:51:19.000 130 22498.47 189.17 41488.21 88888.00 2024-05-09 05:51:20.000 130 22498.45 189.12 41488.12 47578.11 2024-05-09 05:51:21.000 130 22498.44 189.09 41488.03 88888.00 2024-05-09 05:51:22.000 130 22498.39 189.14 41488.02 88888.00 2024-05-09 05:51:23.000 130 22498.34 189.21 41488.03 88888.00 2024-05-09 05:51:24.000 130 22498.35 189.22 41488.09 88888.00 2024-05-09 05:51:25.000 130 22498.37 189.18 41488.20 47578.09 2024-05-09 05:51:26.000 130 22498.35 189.14 41488.23 88888.00 2024-05-09 05:51:27.000 130 22498.32 189.17 41488.17 88888.00 2024-05-09 05:51:28.000 130 22498.33 189.23 41488.11 88888.00 2024-05-09 05:51:29.000 130 22498.33 189.27 41488.06 88888.00 2024-05-09 05:51:30.000 130 22498.28 189.30 41488.02 47578.06 2024-05-09 05:51:31.000 130 22498.25 189.31 41488.04 88888.00 2024-05-09 05:51:32.000 130 22498.26 189.32 41488.09 88888.00 2024-05-09 05:51:33.000 130 22498.30 189.34 41488.09 88888.00 2024-05-09 05:51:34.000 130 22498.31 189.42 41488.08 88888.00 2024-05-09 05:51:35.000 130 22498.26 189.50 41488.09 47577.99 2024-05-09 05:51:36.000 130 22498.23 189.54 41488.09 88888.00 2024-05-09 05:51:37.000 130 22498.24 189.54 41488.06 88888.00 2024-05-09 05:51:38.000 130 22498.25 189.53 41488.03 88888.00 2024-05-09 05:51:39.000 130 22498.21 189.53 41487.99 88888.00 2024-05-09 05:51:40.000 130 22498.15 189.57 41487.93 47577.99 2024-05-09 05:51:41.000 130 22498.12 189.60 41487.86 88888.00 2024-05-09 05:51:42.000 130 22498.11 189.61 41487.84 88888.00 2024-05-09 05:51:43.000 130 22498.14 189.62 41487.89 88888.00 2024-05-09 05:51:44.000 130 22498.19 189.68 41487.94 88888.00 2024-05-09 05:51:45.000 130 22498.22 189.70 41487.98 47577.95 2024-05-09 05:51:46.000 130 22498.22 189.68 41487.99 88888.00 2024-05-09 05:51:47.000 130 22498.20 189.68 41487.94 88888.00 2024-05-09 05:51:48.000 130 22498.22 189.71 41487.85 88888.00 2024-05-09 05:51:49.000 130 22498.26 189.75 41487.84 88888.00 2024-05-09 05:51:50.000 130 22498.25 189.77 41487.91 47577.98 2024-05-09 05:51:51.000 130 22498.20 189.80 41487.97 88888.00 2024-05-09 05:51:52.000 130 22498.19 189.81 41487.94 88888.00 2024-05-09 05:51:53.000 130 22498.24 189.77 41487.89 88888.00 2024-05-09 05:51:54.000 130 22498.28 189.71 41487.93 88888.00 2024-05-09 05:51:55.000 130 22498.29 189.70 41487.98 47578.01 2024-05-09 05:51:56.000 130 22498.35 189.74 41487.96 88888.00 2024-05-09 05:51:57.000 130 22498.42 189.78 41487.94 88888.00 2024-05-09 05:51:58.000 130 22498.46 189.81 41487.94 88888.00 2024-05-09 05:51:59.000 130 22498.47 189.81 41487.97 88888.00 2024-05-09 05:52:00.000 130 22498.45 189.71 41487.97 47578.08 2024-05-09 05:52:01.000 130 22498.38 189.58 41487.90 88888.00 2024-05-09 05:52:02.000 130 22498.35 189.52 41487.86 88888.00 2024-05-09 05:52:03.000 130 22498.40 189.54 41487.90 88888.00 2024-05-09 05:52:04.000 130 22498.46 189.55 41487.97 88888.00 2024-05-09 05:52:05.000 130 22498.46 189.50 41488.01 47578.08 2024-05-09 05:52:06.000 130 22498.44 189.40 41488.03 88888.00 2024-05-09 05:52:07.000 130 22498.43 189.35 41488.02 88888.00 2024-05-09 05:52:08.000 130 22498.42 189.38 41488.01 88888.00 2024-05-09 05:52:09.000 130 22498.41 189.41 41488.00 88888.00 2024-05-09 05:52:10.000 130 22498.40 189.37 41487.98 47578.10 2024-05-09 05:52:11.000 130 22498.41 189.31 41488.01 88888.00 2024-05-09 05:52:12.000 130 22498.46 189.32 41488.06 88888.00 2024-05-09 05:52:13.000 130 22498.49 189.37 41488.04 88888.00 2024-05-09 05:52:14.000 130 22498.47 189.41 41487.99 88888.00 2024-05-09 05:52:15.000 130 22498.42 189.41 41487.99 47578.08 2024-05-09 05:52:16.000 130 22498.41 189.36 41488.04 88888.00 2024-05-09 05:52:17.000 130 22498.42 189.33 41488.06 88888.00 2024-05-09 05:52:18.000 130 22498.40 189.33 41488.02 88888.00 2024-05-09 05:52:19.000 130 22498.36 189.32 41487.93 88888.00 2024-05-09 05:52:20.000 130 22498.34 189.28 41487.85 47578.04 2024-05-09 05:52:21.000 130 22498.33 189.25 41487.84 88888.00 2024-05-09 05:52:22.000 130 22498.34 189.29 41487.86 88888.00 2024-05-09 05:52:23.000 130 22498.35 189.35 41487.90 88888.00 2024-05-09 05:52:24.000 130 22498.36 189.38 41487.96 88888.00 2024-05-09 05:52:25.000 130 22498.34 189.37 41487.98 47578.04 2024-05-09 05:52:26.000 130 22498.29 189.33 41488.00 88888.00 2024-05-09 05:52:27.000 130 22498.28 189.30 41488.02 88888.00 2024-05-09 05:52:28.000 130 22498.28 189.33 41488.04 88888.00 2024-05-09 05:52:29.000 130 22498.29 189.35 41488.04 88888.00 2024-05-09 05:52:30.000 130 22498.29 189.33 41488.02 47578.01 2024-05-09 05:52:31.000 130 22498.29 189.31 41488.03 88888.00 2024-05-09 05:52:32.000 130 22498.28 189.34 41488.04 88888.00 2024-05-09 05:52:33.000 130 22498.26 189.39 41488.01 88888.00 2024-05-09 05:52:34.000 130 22498.26 189.43 41488.01 88888.00 2024-05-09 05:52:35.000 130 22498.28 189.41 41488.05 47577.97 2024-05-09 05:52:36.000 130 22498.25 189.35 41488.10 88888.00 2024-05-09 05:52:37.000 130 22498.22 189.32 41488.11 88888.00 2024-05-09 05:52:38.000 130 22498.23 189.35 41488.11 88888.00 2024-05-09 05:52:39.000 130 22498.25 189.44 41488.14 88888.00 2024-05-09 05:52:40.000 130 22498.28 189.45 41488.19 47577.98 2024-05-09 05:52:41.000 130 22498.33 189.42 41488.22 88888.00 2024-05-09 05:52:42.000 130 22498.35 189.44 41488.21 88888.00 2024-05-09 05:52:43.000 130 22498.30 189.49 41488.16 88888.00 2024-05-09 05:52:44.000 130 22498.27 189.51 41488.07 88888.00 2024-05-09 05:52:45.000 130 22498.29 189.53 41488.01 47577.98 2024-05-09 05:52:46.000 130 22498.29 189.54 41488.00 88888.00 2024-05-09 05:52:47.000 130 22498.25 189.56 41488.01 88888.00 2024-05-09 05:52:48.000 130 22498.21 189.64 41487.96 88888.00 2024-05-09 05:52:49.000 130 22498.22 189.70 41487.93 88888.00 2024-05-09 05:52:50.000 130 22498.24 189.67 41487.93 47577.96 2024-05-09 05:52:51.000 130 22498.23 189.59 41487.94 88888.00 2024-05-09 05:52:52.000 130 22498.21 189.58 41487.98 88888.00 2024-05-09 05:52:53.000 130 22498.20 189.64 41488.03 88888.00 2024-05-09 05:52:54.000 130 22498.18 189.70 41488.02 88888.00 2024-05-09 05:52:55.000 130 22498.15 189.70 41487.96 47577.93 2024-05-09 05:52:56.000 130 22498.16 189.71 41487.90 88888.00 2024-05-09 05:52:57.000 130 22498.19 189.77 41487.88 88888.00 2024-05-09 05:52:58.000 130 22498.19 189.82 41487.89 88888.00 2024-05-09 05:52:59.000 130 22498.17 189.81 41487.88 88888.00 2024-05-09 05:53:00.000 130 22498.18 189.75 41487.88 47577.89 2024-05-09 05:53:01.000 130 22498.20 189.71 41487.96 88888.00 2024-05-09 05:53:02.000 130 22498.21 189.73 41488.04 88888.00 2024-05-09 05:53:03.000 130 22498.19 189.80 41488.05 88888.00 2024-05-09 05:53:04.000 130 22498.17 189.86 41487.99 88888.00 2024-05-09 05:53:05.000 130 22498.17 189.84 41487.91 47577.91 2024-05-09 05:53:06.000 130 22498.18 189.78 41487.89 88888.00 2024-05-09 05:53:07.000 130 22498.18 189.72 41487.90 88888.00 2024-05-09 05:53:08.000 130 22498.19 189.69 41487.87 88888.00 2024-05-09 05:53:09.000 130 22498.18 189.70 41487.85 88888.00 2024-05-09 05:53:10.000 130 22498.16 189.74 41487.91 47577.94 2024-05-09 05:53:11.000 130 22498.15 189.75 41487.99 88888.00 2024-05-09 05:53:12.000 130 22498.15 189.72 41488.04 88888.00 2024-05-09 05:53:13.000 130 22498.15 189.71 41488.03 88888.00 2024-05-09 05:53:14.000 130 22498.18 189.76 41487.96 88888.00 2024-05-09 05:53:15.000 130 22498.24 189.76 41487.93 47577.95 2024-05-09 05:53:16.000 130 22498.29 189.71 41487.98 88888.00 2024-05-09 05:53:17.000 130 22498.27 189.68 41488.04 88888.00 2024-05-09 05:53:18.000 130 22498.26 189.72 41488.09 88888.00 2024-05-09 05:53:19.000 130 22498.27 189.74 41488.11 88888.00 2024-05-09 05:53:20.000 130 22498.27 189.72 41488.11 47577.96 2024-05-09 05:53:21.000 130 22498.26 189.65 41488.11 88888.00 2024-05-09 05:53:22.000 130 22498.24 189.57 41488.05 88888.00 2024-05-09 05:53:23.000 130 22498.24 189.53 41488.02 88888.00 2024-05-09 05:53:24.000 130 22498.29 189.60 41488.09 88888.00 2024-05-09 05:53:25.000 130 22498.34 189.64 41488.14 47577.97 2024-05-09 05:53:26.000 130 22498.31 189.57 41488.09 88888.00 2024-05-09 05:53:27.000 130 22498.26 189.51 41488.06 88888.00 2024-05-09 05:53:28.000 130 22498.28 189.56 41488.14 88888.00 2024-05-09 05:53:29.000 130 22498.29 189.62 41488.19 88888.00 2024-05-09 05:53:30.000 130 22498.28 189.61 41488.18 47577.92 2024-05-09 05:53:31.000 130 22498.29 189.52 41488.16 88888.00 2024-05-09 05:53:32.000 130 22498.32 189.45 41488.13 88888.00 2024-05-09 05:53:33.000 130 22498.30 189.51 41488.14 88888.00 2024-05-09 05:53:34.000 130 22498.22 189.60 41488.16 88888.00 2024-05-09 05:53:35.000 130 22498.16 189.61 41488.14 47577.94 2024-05-09 05:53:36.000 130 22498.16 189.55 41488.10 88888.00 2024-05-09 05:53:37.000 130 22498.19 189.50 41488.09 88888.00 2024-05-09 05:53:38.000 130 22498.22 189.48 41488.10 88888.00 2024-05-09 05:53:39.000 130 22498.24 189.52 41488.17 88888.00 2024-05-09 05:53:40.000 130 22498.25 189.57 41488.23 47577.88 2024-05-09 05:53:41.000 130 22498.21 189.58 41488.23 88888.00 2024-05-09 05:53:42.000 130 22498.13 189.56 41488.17 88888.00 2024-05-09 05:53:43.000 130 22498.08 189.59 41488.11 88888.00 2024-05-09 05:53:44.000 130 22498.10 189.66 41488.09 88888.00 2024-05-09 05:53:45.000 130 22498.15 189.70 41488.16 47577.85 2024-05-09 05:53:46.000 130 22498.16 189.69 41488.22 88888.00 2024-05-09 05:53:47.000 130 22498.14 189.71 41488.18 88888.00 2024-05-09 05:53:48.000 130 22498.13 189.75 41488.11 88888.00 2024-05-09 05:53:49.000 130 22498.10 189.76 41488.06 88888.00 2024-05-09 05:53:50.000 130 22498.06 189.74 41488.05 47577.85 2024-05-09 05:53:51.000 130 22498.07 189.74 41488.08 88888.00 2024-05-09 05:53:52.000 130 22498.13 189.75 41488.08 88888.00 2024-05-09 05:53:53.000 130 22498.14 189.78 41488.02 88888.00 2024-05-09 05:53:54.000 130 22498.14 189.83 41487.97 88888.00 2024-05-09 05:53:55.000 130 22498.11 189.82 41487.96 47577.82 2024-05-09 05:53:56.000 130 22498.08 189.81 41487.98 88888.00 2024-05-09 05:53:57.000 130 22498.07 189.84 41488.00 88888.00 2024-05-09 05:53:58.000 130 22498.07 189.90 41488.01 88888.00 2024-05-09 05:53:59.000 130 22498.08 189.99 41488.06 88888.00 2024-05-09 05:54:00.000 130 22498.11 190.04 41488.09 47577.87 2024-05-09 05:54:01.000 130 22498.11 190.03 41488.07 88888.00 2024-05-09 05:54:02.000 130 22498.09 190.01 41488.05 88888.00 2024-05-09 05:54:03.000 130 22498.08 190.01 41488.06 88888.00 2024-05-09 05:54:04.000 130 22498.08 190.04 41488.05 88888.00 2024-05-09 05:54:05.000 130 22498.09 190.06 41488.03 47577.83 2024-05-09 05:54:06.000 130 22498.11 190.06 41488.06 88888.00 2024-05-09 05:54:07.000 130 22498.12 190.02 41488.13 88888.00 2024-05-09 05:54:08.000 130 22498.12 190.00 41488.16 88888.00 2024-05-09 05:54:09.000 130 22498.10 190.02 41488.14 88888.00 2024-05-09 05:54:10.000 130 22498.04 190.05 41488.11 47577.84 2024-05-09 05:54:11.000 130 22498.03 190.08 41488.12 88888.00 2024-05-09 05:54:12.000 130 22498.08 190.09 41488.17 88888.00 2024-05-09 05:54:13.000 130 22498.13 190.09 41488.22 88888.00 2024-05-09 05:54:14.000 130 22498.13 190.08 41488.26 88888.00 2024-05-09 05:54:15.000 130 22498.11 190.07 41488.23 47577.84 2024-05-09 05:54:16.000 130 22498.11 190.07 41488.18 88888.00 2024-05-09 05:54:17.000 130 22498.14 190.05 41488.17 88888.00 2024-05-09 05:54:18.000 130 22498.13 190.01 41488.17 88888.00 2024-05-09 05:54:19.000 130 22498.10 189.98 41488.09 88888.00 2024-05-09 05:54:20.000 130 22498.07 189.94 41488.01 47577.85 2024-05-09 05:54:21.000 130 22498.08 189.89 41488.03 88888.00 2024-05-09 05:54:22.000 130 22498.10 189.88 41488.12 88888.00 2024-05-09 05:54:23.000 130 22498.09 189.94 41488.20 88888.00 2024-05-09 05:54:24.000 130 22498.10 190.00 41488.21 88888.00 2024-05-09 05:54:25.000 130 22498.15 189.97 41488.17 47577.83 2024-05-09 05:54:26.000 130 22498.18 189.92 41488.11 88888.00 2024-05-09 05:54:27.000 130 22498.17 189.93 41488.06 88888.00 2024-05-09 05:54:28.000 130 22498.15 189.97 41488.05 88888.00 2024-05-09 05:54:29.000 130 22498.17 190.01 41488.10 88888.00 2024-05-09 05:54:30.000 130 22498.22 190.03 41488.16 47577.83 2024-05-09 05:54:31.000 130 22498.22 190.00 41488.18 88888.00 2024-05-09 05:54:32.000 130 22498.19 189.94 41488.15 88888.00 2024-05-09 05:54:33.000 130 22498.17 189.90 41488.13 88888.00 2024-05-09 05:54:34.000 130 22498.12 189.90 41488.16 88888.00 2024-05-09 05:54:35.000 130 22498.04 189.90 41488.17 47577.82 2024-05-09 05:54:36.000 130 22498.01 189.89 41488.09 88888.00 2024-05-09 05:54:37.000 130 22498.06 189.90 41488.07 88888.00 2024-05-09 05:54:38.000 130 22498.11 189.94 41488.14 88888.00 2024-05-09 05:54:39.000 130 22498.14 189.98 41488.22 88888.00 2024-05-09 05:54:40.000 130 22498.15 190.01 41488.27 47577.79 2024-05-09 05:54:41.000 130 22498.15 190.02 41488.27 88888.00 2024-05-09 05:54:42.000 130 22498.17 190.02 41488.21 88888.00 2024-05-09 05:54:43.000 130 22498.19 190.02 41488.11 88888.00 2024-05-09 05:54:44.000 130 22498.18 190.02 41488.03 88888.00 2024-05-09 05:54:45.000 130 22498.15 190.00 41487.97 47577.81 2024-05-09 05:54:46.000 130 22498.14 189.99 41487.98 88888.00 2024-05-09 05:54:47.000 130 22498.16 190.00 41488.05 88888.00 2024-05-09 05:54:48.000 130 22498.17 190.01 41488.05 88888.00 2024-05-09 05:54:49.000 130 22498.18 190.00 41488.02 88888.00 2024-05-09 05:54:50.000 130 22498.18 190.00 41488.01 47577.75 2024-05-09 05:54:51.000 130 22498.15 189.99 41488.00 88888.00 2024-05-09 05:54:52.000 130 22498.13 189.96 41487.99 88888.00 2024-05-09 05:54:53.000 130 22498.15 189.96 41487.99 88888.00 2024-05-09 05:54:54.000 130 22498.20 189.99 41488.00 88888.00 2024-05-09 05:54:55.000 130 22498.26 190.02 41488.00 47577.76 2024-05-09 05:54:56.000 130 22498.26 190.06 41488.00 88888.00 2024-05-09 05:54:57.000 130 22498.15 190.12 41488.00 88888.00 2024-05-09 05:54:58.000 130 22498.08 190.15 41487.98 88888.00 2024-05-09 05:54:59.000 130 22498.15 190.16 41488.01 88888.00 2024-05-09 05:55:00.000 130 22498.21 190.14 41488.09 47577.72 2024-05-09 05:55:01.000 130 22498.18 190.09 41488.10 88888.00 2024-05-09 05:55:02.000 130 22498.12 190.03 41488.01 88888.00 2024-05-09 05:55:03.000 130 22498.09 190.03 41487.93 88888.00 2024-05-09 05:55:04.000 130 22498.11 190.04 41487.91 88888.00 2024-05-09 05:55:05.000 130 22498.15 190.02 41487.93 47577.76 2024-05-09 05:55:06.000 130 22498.14 189.98 41487.94 88888.00 2024-05-09 05:55:07.000 130 22498.12 189.98 41487.99 88888.00 2024-05-09 05:55:08.000 130 22498.12 190.04 41488.06 88888.00 2024-05-09 05:55:09.000 130 22498.10 190.12 41488.11 88888.00 2024-05-09 05:55:10.000 130 22498.07 190.15 41488.12 47577.77 2024-05-09 05:55:11.000 130 22498.07 190.15 41488.12 88888.00 2024-05-09 05:55:12.000 130 22498.10 190.15 41488.11 88888.00 2024-05-09 05:55:13.000 130 22498.13 190.16 41488.10 88888.00 2024-05-09 05:55:14.000 130 22498.13 190.20 41488.06 88888.00 2024-05-09 05:55:15.000 130 22498.10 190.23 41488.02 47577.76 2024-05-09 05:55:16.000 130 22498.06 190.23 41487.99 88888.00 2024-05-09 05:55:17.000 130 22498.06 190.20 41487.93 88888.00 2024-05-09 05:55:18.000 130 22498.10 190.21 41487.84 88888.00 2024-05-09 05:55:19.000 130 22498.15 190.25 41487.82 88888.00 2024-05-09 05:55:20.000 130 22498.17 190.23 41487.88 47577.77 2024-05-09 05:55:21.000 130 22498.14 190.17 41487.96 88888.00 2024-05-09 05:55:22.000 130 22498.10 190.13 41487.98 88888.00 2024-05-09 05:55:23.000 130 22498.08 190.14 41487.94 88888.00 2024-05-09 05:55:24.000 130 22498.03 190.20 41487.94 88888.00 2024-05-09 05:55:25.000 130 22497.97 190.24 41487.99 47577.76 2024-05-09 05:55:26.000 130 22497.98 190.22 41487.99 88888.00 2024-05-09 05:55:27.000 130 22498.06 190.20 41487.96 88888.00 2024-05-09 05:55:28.000 130 22498.13 190.25 41487.93 88888.00 2024-05-09 05:55:29.000 130 22498.12 190.34 41487.93 88888.00 2024-05-09 05:55:30.000 130 22498.07 190.37 41487.94 47577.78 2024-05-09 05:55:31.000 130 22498.06 190.32 41487.90 88888.00 2024-05-09 05:55:32.000 130 22498.08 190.32 41487.85 88888.00 2024-05-09 05:55:33.000 130 22498.07 190.37 41487.86 88888.00 2024-05-09 05:55:34.000 130 22498.03 190.40 41487.89 88888.00 2024-05-09 05:55:35.000 130 22498.02 190.40 41487.89 47577.73 2024-05-09 05:55:36.000 130 22498.02 190.37 41487.84 88888.00 2024-05-09 05:55:37.000 130 22498.04 190.37 41487.82 88888.00 2024-05-09 05:55:38.000 130 22498.08 190.42 41487.86 88888.00 2024-05-09 05:55:39.000 130 22498.11 190.42 41487.91 88888.00 2024-05-09 05:55:40.000 130 22498.10 190.36 41487.91 47577.71 2024-05-09 05:55:41.000 130 22498.09 190.36 41487.89 88888.00 2024-05-09 05:55:42.000 130 22498.08 190.43 41487.89 88888.00 2024-05-09 05:55:43.000 130 22498.08 190.50 41487.87 88888.00 2024-05-09 05:55:44.000 130 22498.08 190.54 41487.84 88888.00 2024-05-09 05:55:45.000 130 22498.06 190.55 41487.84 47577.74 2024-05-09 05:55:46.000 130 22498.05 190.52 41487.83 88888.00 2024-05-09 05:55:47.000 130 22498.06 190.49 41487.79 88888.00 2024-05-09 05:55:48.000 130 22498.10 190.50 41487.76 88888.00 2024-05-09 05:55:49.000 130 22498.11 190.56 41487.77 88888.00 2024-05-09 05:55:50.000 130 22498.08 190.61 41487.75 47577.75 2024-05-09 05:55:51.000 130 22498.03 190.60 41487.69 88888.00 2024-05-09 05:55:52.000 130 22498.00 190.57 41487.72 88888.00 2024-05-09 05:55:53.000 130 22498.00 190.56 41487.82 88888.00 2024-05-09 05:55:54.000 130 22498.03 190.55 41487.89 88888.00 2024-05-09 05:55:55.000 130 22498.05 190.53 41487.89 47577.76 2024-05-09 05:55:56.000 130 22498.07 190.50 41487.89 88888.00 2024-05-09 05:55:57.000 130 22498.10 190.50 41487.93 88888.00 2024-05-09 05:55:58.000 130 22498.11 190.52 41487.93 88888.00 2024-05-09 05:55:59.000 130 22498.11 190.52 41487.90 88888.00 2024-05-09 05:56:00.000 130 22498.10 190.47 41487.89 47577.77 2024-05-09 05:56:01.000 130 22498.08 190.42 41487.90 88888.00 2024-05-09 05:56:02.000 130 22498.08 190.42 41487.91 88888.00 2024-05-09 05:56:03.000 130 22498.09 190.43 41487.88 88888.00 2024-05-09 05:56:04.000 130 22498.10 190.43 41487.87 88888.00 2024-05-09 05:56:05.000 130 22498.12 190.40 41487.91 47577.80 2024-05-09 05:56:06.000 130 22498.10 190.36 41487.93 88888.00 2024-05-09 05:56:07.000 130 22498.06 190.36 41487.82 88888.00 2024-05-09 05:56:08.000 130 22498.04 190.39 41487.65 88888.00 2024-05-09 05:56:09.000 130 22498.06 190.39 41487.58 88888.00 2024-05-09 05:56:10.000 130 22498.07 190.38 41487.65 47577.74 2024-05-09 05:56:11.000 130 22498.04 190.36 41487.74 88888.00 2024-05-09 05:56:12.000 130 22497.99 190.35 41487.81 88888.00 2024-05-09 05:56:13.000 130 22498.02 190.36 41487.86 88888.00 2024-05-09 05:56:14.000 130 22498.12 190.37 41487.85 88888.00 2024-05-09 05:56:15.000 130 22498.15 190.35 41487.80 47577.73 2024-05-09 05:56:16.000 130 22498.12 190.31 41487.75 88888.00 2024-05-09 05:56:17.000 130 22498.10 190.29 41487.75 88888.00 2024-05-09 05:56:18.000 130 22498.13 190.31 41487.79 88888.00 2024-05-09 05:56:19.000 130 22498.19 190.36 41487.79 88888.00 2024-05-09 05:56:20.000 130 22498.18 190.40 41487.76 47577.75 2024-05-09 05:56:21.000 130 22498.13 190.35 41487.74 88888.00 2024-05-09 05:56:22.000 130 22498.14 190.31 41487.75 88888.00 2024-05-09 05:56:23.000 130 22498.19 190.35 41487.79 88888.00 2024-05-09 05:56:24.000 130 22498.19 190.38 41487.80 88888.00 2024-05-09 05:56:25.000 130 22498.14 190.31 41487.77 47577.75 2024-05-09 05:56:26.000 130 22498.08 190.24 41487.73 88888.00 2024-05-09 05:56:27.000 130 22498.06 190.25 41487.73 88888.00 2024-05-09 05:56:28.000 130 22498.10 190.30 41487.75 88888.00 2024-05-09 05:56:29.000 130 22498.15 190.35 41487.77 88888.00 2024-05-09 05:56:30.000 130 22498.16 190.34 41487.79 47577.80 2024-05-09 05:56:31.000 130 22498.11 190.27 41487.77 88888.00 2024-05-09 05:56:32.000 130 22498.06 190.22 41487.72 88888.00 2024-05-09 05:56:33.000 130 22498.02 190.26 41487.69 88888.00 2024-05-09 05:56:34.000 130 22497.99 190.32 41487.72 88888.00 2024-05-09 05:56:35.000 130 22497.97 190.30 41487.77 47577.74 2024-05-09 05:56:36.000 130 22497.95 190.27 41487.73 88888.00 2024-05-09 05:56:37.000 130 22497.95 190.26 41487.68 88888.00 2024-05-09 05:56:38.000 130 22498.00 190.28 41487.64 88888.00 2024-05-09 05:56:39.000 130 22498.07 190.33 41487.65 88888.00 2024-05-09 05:56:40.000 130 22498.10 190.39 41487.67 47577.78 2024-05-09 05:56:41.000 130 22498.06 190.40 41487.68 88888.00 2024-05-09 05:56:42.000 130 22498.02 190.38 41487.69 88888.00 2024-05-09 05:56:43.000 130 22498.02 190.39 41487.71 88888.00 2024-05-09 05:56:44.000 130 22498.03 190.42 41487.69 88888.00 2024-05-09 05:56:45.000 130 22498.01 190.40 41487.67 47577.72 2024-05-09 05:56:46.000 130 22497.98 190.37 41487.71 88888.00 2024-05-09 05:56:47.000 130 22497.98 190.38 41487.79 88888.00 2024-05-09 05:56:48.000 130 22497.99 190.44 41487.81 88888.00 2024-05-09 05:56:49.000 130 22497.98 190.51 41487.82 88888.00 2024-05-09 05:56:50.000 130 22497.97 190.54 41487.82 47577.68 2024-05-09 05:56:51.000 130 22497.99 190.54 41487.86 88888.00 2024-05-09 05:56:52.000 130 22497.98 190.59 41487.94 88888.00 2024-05-09 05:56:53.000 130 22497.94 190.68 41487.98 88888.00 2024-05-09 05:56:54.000 130 22497.92 190.76 41487.95 88888.00 2024-05-09 05:56:55.000 130 22497.93 190.77 41487.88 47577.67 2024-05-09 05:56:56.000 130 22497.92 190.72 41487.83 88888.00 2024-05-09 05:56:57.000 130 22497.89 190.68 41487.82 88888.00 2024-05-09 05:56:58.000 130 22497.91 190.69 41487.81 88888.00 2024-05-09 05:56:59.000 130 22497.96 190.75 41487.80 88888.00 2024-05-09 05:57:00.000 130 22497.98 190.81 41487.79 47577.68 2024-05-09 05:57:01.000 130 22497.96 190.85 41487.77 88888.00 2024-05-09 05:57:02.000 130 22497.93 190.87 41487.77 88888.00 2024-05-09 05:57:03.000 130 22497.89 190.85 41487.73 88888.00 2024-05-09 05:57:04.000 130 22497.85 190.85 41487.67 88888.00 2024-05-09 05:57:05.000 130 22497.86 190.88 41487.64 47577.65 2024-05-09 05:57:06.000 130 22497.87 190.90 41487.67 88888.00 2024-05-09 05:57:07.000 130 22497.85 190.87 41487.71 88888.00 2024-05-09 05:57:08.000 130 22497.85 190.85 41487.69 88888.00 2024-05-09 05:57:09.000 130 22497.85 190.86 41487.66 88888.00 2024-05-09 05:57:10.000 130 22497.82 190.86 41487.63 47577.62 2024-05-09 05:57:11.000 130 22497.78 190.88 41487.66 88888.00 2024-05-09 05:57:12.000 130 22497.78 190.95 41487.73 88888.00 2024-05-09 05:57:13.000 130 22497.78 190.99 41487.79 88888.00 2024-05-09 05:57:14.000 130 22497.78 190.98 41487.80 88888.00 2024-05-09 05:57:15.000 130 22497.79 190.95 41487.78 47577.62 2024-05-09 05:57:16.000 130 22497.82 190.93 41487.80 88888.00 2024-05-09 05:57:17.000 130 22497.86 190.96 41487.83 88888.00 2024-05-09 05:57:18.000 130 22497.85 190.98 41487.79 88888.00 2024-05-09 05:57:19.000 130 22497.81 190.95 41487.73 88888.00 2024-05-09 05:57:20.000 130 22497.83 190.93 41487.77 47577.62 2024-05-09 05:57:21.000 130 22497.88 190.93 41487.83 88888.00 2024-05-09 05:57:22.000 130 22497.85 190.88 41487.82 88888.00 2024-05-09 05:57:23.000 130 22497.79 190.82 41487.78 88888.00 2024-05-09 05:57:24.000 130 22497.81 190.81 41487.78 88888.00 2024-05-09 05:57:25.000 130 22497.85 190.87 41487.83 47577.62 2024-05-09 05:57:26.000 130 22497.85 190.87 41487.84 88888.00 2024-05-09 05:57:27.000 130 22497.81 190.84 41487.81 88888.00 2024-05-09 05:57:28.000 130 22497.78 190.81 41487.82 88888.00 2024-05-09 05:57:29.000 130 22497.77 190.77 41487.82 88888.00 2024-05-09 05:57:30.000 130 22497.78 190.76 41487.81 47577.61 2024-05-09 05:57:31.000 130 22497.78 190.74 41487.85 88888.00 2024-05-09 05:57:32.000 130 22497.78 190.72 41487.94 88888.00 2024-05-09 05:57:33.000 130 22497.79 190.72 41487.99 88888.00 2024-05-09 05:57:34.000 130 22497.79 190.72 41487.97 88888.00 2024-05-09 05:57:35.000 130 22497.77 190.69 41487.93 47577.62 2024-05-09 05:57:36.000 130 22497.75 190.64 41487.91 88888.00 2024-05-09 05:57:37.000 130 22497.74 190.63 41487.90 88888.00 2024-05-09 05:57:38.000 130 22497.71 190.64 41487.89 88888.00 2024-05-09 05:57:39.000 130 22497.65 190.67 41487.85 88888.00 2024-05-09 05:57:40.000 130 22497.63 190.66 41487.81 47577.63 2024-05-09 05:57:41.000 130 22497.69 190.60 41487.83 88888.00 2024-05-09 05:57:42.000 130 22497.73 190.57 41487.87 88888.00 2024-05-09 05:57:43.000 130 22497.69 190.59 41487.83 88888.00 2024-05-09 05:57:44.000 130 22497.67 190.63 41487.77 88888.00 2024-05-09 05:57:45.000 130 22497.69 190.65 41487.80 47577.61 2024-05-09 05:57:46.000 130 22497.66 190.64 41487.87 88888.00 2024-05-09 05:57:47.000 130 22497.60 190.64 41487.88 88888.00 2024-05-09 05:57:48.000 130 22497.60 190.65 41487.86 88888.00 2024-05-09 05:57:49.000 130 22497.66 190.66 41487.84 88888.00 2024-05-09 05:57:50.000 130 22497.70 190.65 41487.83 47577.61 2024-05-09 05:57:51.000 130 22497.70 190.63 41487.83 88888.00 2024-05-09 05:57:52.000 130 22497.69 190.61 41487.80 88888.00 2024-05-09 05:57:53.000 130 22497.71 190.61 41487.74 88888.00 2024-05-09 05:57:54.000 130 22497.73 190.60 41487.70 88888.00 2024-05-09 05:57:55.000 130 22497.72 190.56 41487.65 47577.58 2024-05-09 05:57:56.000 130 22497.69 190.49 41487.63 88888.00 2024-05-09 05:57:57.000 130 22497.69 190.47 41487.70 88888.00 2024-05-09 05:57:58.000 130 22497.69 190.54 41487.75 88888.00 2024-05-09 05:57:59.000 130 22497.69 190.60 41487.68 88888.00 2024-05-09 05:58:00.000 130 22497.68 190.60 41487.56 47577.61 2024-05-09 05:58:01.000 130 22497.68 190.55 41487.49 88888.00 2024-05-09 05:58:02.000 130 22497.72 190.49 41487.52 88888.00 2024-05-09 05:58:03.000 130 22497.78 190.47 41487.64 88888.00 2024-05-09 05:58:04.000 130 22497.80 190.51 41487.75 88888.00 2024-05-09 05:58:05.000 130 22497.79 190.52 41487.80 47577.60 2024-05-09 05:58:06.000 130 22497.81 190.50 41487.82 88888.00 2024-05-09 05:58:07.000 130 22497.82 190.52 41487.81 88888.00 2024-05-09 05:58:08.000 130 22497.76 190.58 41487.78 88888.00 2024-05-09 05:58:09.000 130 22497.69 190.64 41487.79 88888.00 2024-05-09 05:58:10.000 130 22497.67 190.68 41487.80 47577.58 2024-05-09 05:58:11.000 130 22497.66 190.66 41487.77 88888.00 2024-05-09 05:58:12.000 130 22497.64 190.64 41487.70 88888.00 2024-05-09 05:58:13.000 130 22497.62 190.63 41487.66 88888.00 2024-05-09 05:58:14.000 130 22497.66 190.62 41487.68 88888.00 2024-05-09 05:58:15.000 130 22497.73 190.60 41487.70 47577.58 2024-05-09 05:58:16.000 130 22497.74 190.57 41487.72 88888.00 2024-05-09 05:58:17.000 130 22497.73 190.55 41487.77 88888.00 2024-05-09 05:58:18.000 130 22497.73 190.58 41487.80 88888.00 2024-05-09 05:58:19.000 130 22497.75 190.65 41487.77 88888.00 2024-05-09 05:58:20.000 130 22497.77 190.68 41487.69 47577.57 2024-05-09 05:58:21.000 130 22497.76 190.66 41487.62 88888.00 2024-05-09 05:58:22.000 130 22497.72 190.61 41487.54 88888.00 2024-05-09 05:58:23.000 130 22497.70 190.56 41487.52 88888.00 2024-05-09 05:58:24.000 130 22497.71 190.55 41487.56 88888.00 2024-05-09 05:58:25.000 130 22497.69 190.56 41487.64 47577.56 2024-05-09 05:58:26.000 130 22497.68 190.55 41487.74 88888.00 2024-05-09 05:58:27.000 130 22497.72 190.53 41487.79 88888.00 2024-05-09 05:58:28.000 130 22497.77 190.50 41487.73 88888.00 2024-05-09 05:58:29.000 130 22497.74 190.46 41487.56 88888.00 2024-05-09 05:58:30.000 130 22497.66 190.45 41487.44 47577.55 2024-05-09 05:58:31.000 130 22497.61 190.43 41487.46 88888.00 2024-05-09 05:58:32.000 130 22497.64 190.43 41487.58 88888.00 2024-05-09 05:58:33.000 130 22497.71 190.49 41487.68 88888.00 2024-05-09 05:58:34.000 130 22497.75 190.52 41487.70 88888.00 2024-05-09 05:58:35.000 130 22497.74 190.50 41487.68 47577.55 2024-05-09 05:58:36.000 130 22497.73 190.50 41487.65 88888.00 2024-05-09 05:58:37.000 130 22497.72 190.54 41487.66 88888.00 2024-05-09 05:58:38.000 130 22497.72 190.61 41487.66 88888.00 2024-05-09 05:58:39.000 130 22497.75 190.69 41487.64 88888.00 2024-05-09 05:58:40.000 130 22497.78 190.73 41487.68 47577.55 2024-05-09 05:58:41.000 130 22497.76 190.70 41487.77 88888.00 2024-05-09 05:58:42.000 130 22497.72 190.66 41487.83 88888.00 2024-05-09 05:58:43.000 130 22497.70 190.67 41487.86 88888.00 2024-05-09 05:58:44.000 130 22497.71 190.71 41487.86 88888.00 2024-05-09 05:58:45.000 130 22497.73 190.71 41487.83 47577.56 2024-05-09 05:58:46.000 130 22497.72 190.68 41487.79 88888.00 2024-05-09 05:58:47.000 130 22497.71 190.70 41487.75 88888.00 2024-05-09 05:58:48.000 130 22497.77 190.75 41487.75 88888.00 2024-05-09 05:58:49.000 130 22497.82 190.79 41487.75 88888.00 2024-05-09 05:58:50.000 130 22497.78 190.83 41487.71 47577.56 2024-05-09 05:58:51.000 130 22497.73 190.86 41487.65 88888.00 2024-05-09 05:58:52.000 130 22497.67 190.85 41487.59 88888.00 2024-05-09 05:58:53.000 130 22497.62 190.83 41487.57 88888.00 2024-05-09 05:58:54.000 130 22497.60 190.81 41487.57 88888.00 2024-05-09 05:58:55.000 130 22497.61 190.77 41487.54 47577.54 2024-05-09 05:58:56.000 130 22497.65 190.78 41487.56 88888.00 2024-05-09 05:58:57.000 130 22497.68 190.86 41487.65 88888.00 2024-05-09 05:58:58.000 130 22497.71 190.92 41487.69 88888.00 2024-05-09 05:58:59.000 130 22497.69 190.91 41487.69 88888.00 2024-05-09 05:59:00.000 130 22497.65 190.88 41487.65 47577.49 2024-05-09 05:59:01.000 130 22497.60 190.88 41487.54 88888.00 2024-05-09 05:59:02.000 130 22497.56 190.91 41487.44 88888.00 2024-05-09 05:59:03.000 130 22497.56 190.91 41487.36 88888.00 2024-05-09 05:59:04.000 130 22497.60 190.91 41487.33 88888.00 2024-05-09 05:59:05.000 130 22497.66 190.93 41487.43 47577.49 2024-05-09 05:59:06.000 130 22497.71 190.94 41487.63 88888.00 2024-05-09 05:59:07.000 130 22497.71 190.94 41487.77 88888.00 2024-05-09 05:59:08.000 130 22497.66 191.00 41487.81 88888.00 2024-05-09 05:59:09.000 130 22497.62 191.04 41487.77 88888.00 2024-05-09 05:59:10.000 130 22497.60 191.03 41487.72 47577.48 2024-05-09 05:59:11.000 130 22497.58 191.00 41487.69 88888.00 2024-05-09 05:59:12.000 130 22497.56 190.99 41487.69 88888.00 2024-05-09 05:59:13.000 130 22497.57 191.03 41487.70 88888.00 2024-05-09 05:59:14.000 130 22497.58 191.11 41487.70 88888.00 2024-05-09 05:59:15.000 130 22497.58 191.16 41487.70 47577.48 2024-05-09 05:59:16.000 130 22497.57 191.18 41487.71 88888.00 2024-05-09 05:59:17.000 130 22497.54 191.19 41487.70 88888.00 2024-05-09 05:59:18.000 130 22497.50 191.19 41487.69 88888.00 2024-05-09 05:59:19.000 130 22497.47 191.17 41487.69 88888.00 2024-05-09 05:59:20.000 130 22497.48 191.15 41487.70 47577.40 2024-05-09 05:59:21.000 130 22497.50 191.12 41487.70 88888.00 2024-05-09 05:59:22.000 130 22497.51 191.10 41487.73 88888.00 2024-05-09 05:59:23.000 130 22497.50 191.11 41487.78 88888.00 2024-05-09 05:59:24.000 130 22497.48 191.16 41487.78 88888.00 2024-05-09 05:59:25.000 130 22497.48 191.21 41487.71 47577.41 2024-05-09 05:59:26.000 130 22497.50 191.22 41487.68 88888.00 2024-05-09 05:59:27.000 130 22497.55 191.19 41487.72 88888.00 2024-05-09 05:59:28.000 130 22497.59 191.16 41487.78 88888.00 2024-05-09 05:59:29.000 130 22497.59 191.15 41487.82 88888.00 2024-05-09 05:59:30.000 130 22497.60 191.15 41487.85 47577.41 2024-05-09 05:59:31.000 130 22497.62 191.10 41487.85 88888.00 2024-05-09 05:59:32.000 130 22497.58 191.08 41487.83 88888.00 2024-05-09 05:59:33.000 130 22497.54 191.09 41487.81 88888.00 2024-05-09 05:59:34.000 130 22497.54 191.10 41487.77 88888.00 2024-05-09 05:59:35.000 130 22497.53 191.05 41487.70 47577.43 2024-05-09 05:59:36.000 130 22497.49 190.97 41487.64 88888.00 2024-05-09 05:59:37.000 130 22497.50 190.99 41487.66 88888.00 2024-05-09 05:59:38.000 130 22497.59 191.10 41487.75 88888.00 2024-05-09 05:59:39.000 130 22497.63 191.17 41487.83 88888.00 2024-05-09 05:59:40.000 130 22497.59 191.16 41487.82 47577.46 2024-05-09 05:59:41.000 130 22497.53 191.11 41487.79 88888.00 2024-05-09 05:59:42.000 130 22497.52 191.08 41487.80 88888.00 2024-05-09 05:59:43.000 130 22497.54 191.09 41487.82 88888.00 2024-05-09 05:59:44.000 130 22497.55 191.14 41487.83 88888.00 2024-05-09 05:59:45.000 130 22497.53 191.20 41487.84 47577.45 2024-05-09 05:59:46.000 130 22497.52 191.21 41487.82 88888.00 2024-05-09 05:59:47.000 130 22497.55 191.19 41487.79 88888.00 2024-05-09 05:59:48.000 130 22497.58 191.19 41487.75 88888.00 2024-05-09 05:59:49.000 130 22497.56 191.19 41487.73 88888.00 2024-05-09 05:59:50.000 130 22497.51 191.14 41487.70 47577.45 2024-05-09 05:59:51.000 130 22497.47 191.09 41487.67 88888.00 2024-05-09 05:59:52.000 130 22497.46 191.10 41487.62 88888.00 2024-05-09 05:59:53.000 130 22497.49 191.15 41487.54 88888.00 2024-05-09 05:59:54.000 130 22497.53 191.21 41487.50 88888.00 2024-05-09 05:59:55.000 130 22497.58 191.23 41487.54 47577.42 2024-05-09 05:59:56.000 130 22497.62 191.22 41487.54 88888.00 2024-05-09 05:59:57.000 130 22497.65 191.19 41487.56 88888.00 2024-05-09 05:59:58.000 130 22497.67 191.14 41487.66 88888.00 2024-05-09 05:59:59.000 130 22497.64 191.13 41487.73 88888.00 2024-05-09 06:00:00.000 130 22497.58 191.20 41487.72 47577.45 2024-05-09 06:00:01.000 130 22497.53 191.21 41487.66 88888.00 2024-05-09 06:00:02.000 130 22497.53 191.15 41487.65 88888.00 2024-05-09 06:00:03.000 130 22497.55 191.16 41487.72 88888.00 2024-05-09 06:00:04.000 130 22497.55 191.24 41487.80 88888.00 2024-05-09 06:00:05.000 130 22497.58 191.26 41487.85 47577.45 2024-05-09 06:00:06.000 130 22497.63 191.19 41487.82 88888.00 2024-05-09 06:00:07.000 130 22497.60 191.11 41487.73 88888.00 2024-05-09 06:00:08.000 130 22497.51 191.10 41487.68 88888.00 2024-05-09 06:00:09.000 130 22497.45 191.15 41487.67 88888.00 2024-05-09 06:00:10.000 130 22497.46 191.18 41487.71 47577.42 2024-05-09 06:00:11.000 130 22497.51 191.20 41487.81 88888.00 2024-05-09 06:00:12.000 130 22497.56 191.25 41487.87 88888.00 2024-05-09 06:00:13.000 130 22497.60 191.28 41487.84 88888.00 2024-05-09 06:00:14.000 130 22497.60 191.27 41487.80 88888.00 2024-05-09 06:00:15.000 130 22497.57 191.25 41487.81 47577.44 2024-05-09 06:00:16.000 130 22497.54 191.26 41487.79 88888.00 2024-05-09 06:00:17.000 130 22497.53 191.30 41487.72 88888.00 2024-05-09 06:00:18.000 130 22497.53 191.34 41487.64 88888.00 2024-05-09 06:00:19.000 130 22497.56 191.40 41487.64 88888.00 2024-05-09 06:00:20.000 130 22497.63 191.46 41487.77 47577.44 2024-05-09 06:00:21.000 130 22497.66 191.49 41487.88 88888.00 2024-05-09 06:00:22.000 130 22497.63 191.50 41487.89 88888.00 2024-05-09 06:00:23.000 130 22497.60 191.54 41487.86 88888.00 2024-05-09 06:00:24.000 130 22497.59 191.61 41487.89 88888.00 2024-05-09 06:00:25.000 130 22497.58 191.63 41487.88 47577.42 2024-05-09 06:00:26.000 130 22497.59 191.58 41487.83 88888.00 2024-05-09 06:00:27.000 130 22497.63 191.53 41487.82 88888.00 2024-05-09 06:00:28.000 130 22497.67 191.53 41487.84 88888.00 2024-05-09 06:00:29.000 130 22497.67 191.57 41487.88 88888.00 2024-05-09 06:00:30.000 130 22497.63 191.59 41487.87 47577.42 2024-05-09 06:00:31.000 130 22497.56 191.56 41487.80 88888.00 2024-05-09 06:00:32.000 130 22497.51 191.56 41487.74 88888.00 2024-05-09 06:00:33.000 130 22497.51 191.60 41487.76 88888.00 2024-05-09 06:00:34.000 130 22497.52 191.61 41487.77 88888.00 2024-05-09 06:00:35.000 130 22497.49 191.56 41487.73 47577.44 2024-05-09 06:00:36.000 130 22497.49 191.56 41487.71 88888.00 2024-05-09 06:00:37.000 130 22497.53 191.59 41487.75 88888.00 2024-05-09 06:00:38.000 130 22497.56 191.62 41487.76 88888.00 2024-05-09 06:00:39.000 130 22497.55 191.64 41487.76 88888.00 2024-05-09 06:00:40.000 130 22497.49 191.64 41487.77 47577.40 2024-05-09 06:00:41.000 130 22497.47 191.57 41487.78 88888.00 2024-05-09 06:00:42.000 130 22497.51 191.54 41487.81 88888.00 2024-05-09 06:00:43.000 130 22497.53 191.56 41487.83 88888.00 2024-05-09 06:00:44.000 130 22497.54 191.58 41487.81 88888.00 2024-05-09 06:00:45.000 130 22497.56 191.56 41487.79 47577.43 2024-05-09 06:00:46.000 130 22497.55 191.53 41487.84 88888.00 2024-05-09 06:00:47.000 130 22497.53 191.56 41487.84 88888.00 2024-05-09 06:00:48.000 130 22497.51 191.63 41487.79 88888.00 2024-05-09 06:00:49.000 130 22497.48 191.64 41487.78 88888.00 2024-05-09 06:00:50.000 130 22497.44 191.59 41487.74 47577.44 2024-05-09 06:00:51.000 130 22497.45 191.53 41487.66 88888.00 2024-05-09 06:00:52.000 130 22497.48 191.53 41487.61 88888.00 2024-05-09 06:00:53.000 130 22497.53 191.54 41487.63 88888.00 2024-05-09 06:00:54.000 130 22497.61 191.57 41487.69 88888.00 2024-05-09 06:00:55.000 130 22497.69 191.61 41487.78 47577.41 2024-05-09 06:00:56.000 130 22497.72 191.60 41487.82 88888.00 2024-05-09 06:00:57.000 130 22497.69 191.54 41487.77 88888.00 2024-05-09 06:00:58.000 130 22497.60 191.53 41487.71 88888.00 2024-05-09 06:00:59.000 130 22497.53 191.57 41487.71 88888.00 2024-05-09 06:01:00.000 130 22497.54 191.56 41487.72 47577.42 2024-05-09 06:01:01.000 130 22497.58 191.53 41487.73 88888.00 2024-05-09 06:01:02.000 130 22497.58 191.54 41487.80 88888.00 2024-05-09 06:01:03.000 130 22497.57 191.63 41487.89 88888.00 2024-05-09 06:01:04.000 130 22497.58 191.71 41487.89 88888.00 2024-05-09 06:01:05.000 130 22497.62 191.69 41487.80 47577.43 2024-05-09 06:01:06.000 130 22497.64 191.61 41487.68 88888.00 2024-05-09 06:01:07.000 130 22497.62 191.55 41487.63 88888.00 2024-05-09 06:01:08.000 130 22497.59 191.57 41487.66 88888.00 2024-05-09 06:01:09.000 130 22497.57 191.64 41487.75 88888.00 2024-05-09 06:01:10.000 130 22497.57 191.65 41487.84 47577.44 2024-05-09 06:01:11.000 130 22497.59 191.61 41487.84 88888.00 2024-05-09 06:01:12.000 130 22497.60 191.59 41487.74 88888.00 2024-05-09 06:01:13.000 130 22497.61 191.62 41487.63 88888.00 2024-05-09 06:01:14.000 130 22497.66 191.65 41487.61 88888.00 2024-05-09 06:01:15.000 130 22497.69 191.63 41487.66 47577.40 2024-05-09 06:01:16.000 130 22497.67 191.62 41487.74 88888.00 2024-05-09 06:01:17.000 130 22497.66 191.65 41487.81 88888.00 2024-05-09 06:01:18.000 130 22497.66 191.66 41487.83 88888.00 2024-05-09 06:01:19.000 130 22497.69 191.65 41487.82 88888.00 2024-05-09 06:01:20.000 130 22497.72 191.65 41487.82 47577.46 2024-05-09 06:01:21.000 130 22497.74 191.66 41487.80 88888.00 2024-05-09 06:01:22.000 130 22497.73 191.71 41487.74 88888.00 2024-05-09 06:01:23.000 130 22497.69 191.74 41487.66 88888.00 2024-05-09 06:01:24.000 130 22497.63 191.74 41487.61 88888.00 2024-05-09 06:01:25.000 130 22497.62 191.74 41487.70 47577.42 2024-05-09 06:01:26.000 130 22497.66 191.77 41487.82 88888.00 2024-05-09 06:01:27.000 130 22497.68 191.82 41487.78 88888.00 2024-05-09 06:01:28.000 130 22497.61 191.81 41487.65 88888.00 2024-05-09 06:01:29.000 130 22497.53 191.80 41487.61 88888.00 2024-05-09 06:01:30.000 130 22497.53 191.81 41487.67 47577.44 2024-05-09 06:01:31.000 130 22497.57 191.82 41487.76 88888.00 2024-05-09 06:01:32.000 130 22497.58 191.84 41487.81 88888.00 2024-05-09 06:01:33.000 130 22497.57 191.84 41487.82 88888.00 2024-05-09 06:01:34.000 130 22497.59 191.80 41487.81 88888.00 2024-05-09 06:01:35.000 130 22497.63 191.76 41487.81 47577.45 2024-05-09 06:01:36.000 130 22497.64 191.75 41487.80 88888.00 2024-05-09 06:01:37.000 130 22497.63 191.76 41487.84 88888.00 2024-05-09 06:01:38.000 130 22497.66 191.80 41487.89 88888.00 2024-05-09 06:01:39.000 130 22497.68 191.77 41487.83 88888.00 2024-05-09 06:01:40.000 130 22497.65 191.70 41487.72 47577.45 2024-05-09 06:01:41.000 130 22497.62 191.65 41487.69 88888.00 2024-05-09 06:01:42.000 130 22497.66 191.63 41487.73 88888.00 2024-05-09 06:01:43.000 130 22497.68 191.63 41487.75 88888.00 2024-05-09 06:01:44.000 130 22497.68 191.65 41487.79 88888.00 2024-05-09 06:01:45.000 130 22497.67 191.66 41487.86 47577.49 2024-05-09 06:01:46.000 130 22497.63 191.63 41487.93 88888.00 2024-05-09 06:01:47.000 130 22497.60 191.58 41487.93 88888.00 2024-05-09 06:01:48.000 130 22497.62 191.56 41487.88 88888.00 2024-05-09 06:01:49.000 130 22497.65 191.58 41487.82 88888.00 2024-05-09 06:01:50.000 130 22497.66 191.60 41487.79 47577.47 2024-05-09 06:01:51.000 130 22497.66 191.63 41487.81 88888.00 2024-05-09 06:01:52.000 130 22497.68 191.68 41487.82 88888.00 2024-05-09 06:01:53.000 130 22497.73 191.69 41487.82 88888.00 2024-05-09 06:01:54.000 130 22497.74 191.65 41487.82 88888.00 2024-05-09 06:01:55.000 130 22497.71 191.63 41487.86 47577.47 2024-05-09 06:01:56.000 130 22497.68 191.64 41487.87 88888.00 2024-05-09 06:01:57.000 130 22497.66 191.62 41487.79 88888.00 2024-05-09 06:01:58.000 130 22497.63 191.59 41487.67 88888.00 2024-05-09 06:01:59.000 130 22497.60 191.59 41487.67 88888.00 2024-05-09 06:02:00.000 130 22497.59 191.60 41487.76 47577.46 2024-05-09 06:02:01.000 130 22497.59 191.61 41487.81 88888.00 2024-05-09 06:02:02.000 130 22497.61 191.66 41487.81 88888.00 2024-05-09 06:02:03.000 130 22497.65 191.69 41487.84 88888.00 2024-05-09 06:02:04.000 130 22497.68 191.67 41487.86 88888.00 2024-05-09 06:02:05.000 130 22497.66 191.65 41487.84 47577.48 2024-05-09 06:02:06.000 130 22497.64 191.65 41487.86 88888.00 2024-05-09 06:02:07.000 130 22497.63 191.65 41487.82 88888.00 2024-05-09 06:02:08.000 130 22497.62 191.68 41487.72 88888.00 2024-05-09 06:02:09.000 130 22497.63 191.71 41487.71 88888.00 2024-05-09 06:02:10.000 130 22497.65 191.70 41487.77 47577.45 2024-05-09 06:02:11.000 130 22497.62 191.70 41487.80 88888.00 2024-05-09 06:02:12.000 130 22497.56 191.74 41487.79 88888.00 2024-05-09 06:02:13.000 130 22497.55 191.80 41487.76 88888.00 2024-05-09 06:02:14.000 130 22497.62 191.82 41487.74 88888.00 2024-05-09 06:02:15.000 130 22497.65 191.78 41487.72 47577.49 2024-05-09 06:02:16.000 130 22497.62 191.72 41487.70 88888.00 2024-05-09 06:02:17.000 130 22497.61 191.66 41487.73 88888.00 2024-05-09 06:02:18.000 130 22497.65 191.66 41487.77 88888.00 2024-05-09 06:02:19.000 130 22497.67 191.71 41487.75 88888.00 2024-05-09 06:02:20.000 130 22497.65 191.70 41487.68 47577.48 2024-05-09 06:02:21.000 130 22497.61 191.65 41487.65 88888.00 2024-05-09 06:02:22.000 130 22497.58 191.63 41487.67 88888.00 2024-05-09 06:02:23.000 130 22497.58 191.66 41487.69 88888.00 2024-05-09 06:02:24.000 130 22497.60 191.69 41487.68 88888.00 2024-05-09 06:02:25.000 130 22497.62 191.74 41487.67 47577.47 2024-05-09 06:02:26.000 130 22497.65 191.74 41487.70 88888.00 2024-05-09 06:02:27.000 130 22497.70 191.67 41487.78 88888.00 2024-05-09 06:02:28.000 130 22497.72 191.64 41487.77 88888.00 2024-05-09 06:02:29.000 130 22497.66 191.68 41487.69 88888.00 2024-05-09 06:02:30.000 130 22497.59 191.72 41487.70 47577.48 2024-05-09 06:02:31.000 130 22497.58 191.71 41487.76 88888.00 2024-05-09 06:02:32.000 130 22497.57 191.69 41487.78 88888.00 2024-05-09 06:02:33.000 130 22497.55 191.71 41487.75 88888.00 2024-05-09 06:02:34.000 130 22497.58 191.74 41487.72 88888.00 2024-05-09 06:02:35.000 130 22497.63 191.73 41487.72 47577.46 2024-05-09 06:02:36.000 130 22497.65 191.67 41487.74 88888.00 2024-05-09 06:02:37.000 130 22497.61 191.61 41487.80 88888.00 2024-05-09 06:02:38.000 130 22497.57 191.61 41487.87 88888.00 2024-05-09 06:02:39.000 130 22497.60 191.64 41487.86 88888.00 2024-05-09 06:02:40.000 130 22497.64 191.66 41487.80 47577.47 2024-05-09 06:02:41.000 130 22497.62 191.66 41487.82 88888.00 2024-05-09 06:02:42.000 130 22497.61 191.68 41487.84 88888.00 2024-05-09 06:02:43.000 130 22497.67 191.69 41487.81 88888.00 2024-05-09 06:02:44.000 130 22497.73 191.71 41487.82 88888.00 2024-05-09 06:02:45.000 130 22497.72 191.73 41487.87 47577.47 2024-05-09 06:02:46.000 130 22497.66 191.74 41487.90 88888.00 2024-05-09 06:02:47.000 130 22497.65 191.72 41487.90 88888.00 2024-05-09 06:02:48.000 130 22497.66 191.70 41487.85 88888.00 2024-05-09 06:02:49.000 130 22497.66 191.72 41487.79 88888.00 2024-05-09 06:02:50.000 130 22497.66 191.72 41487.78 47577.49 2024-05-09 06:02:51.000 130 22497.64 191.65 41487.77 88888.00 2024-05-09 06:02:52.000 130 22497.58 191.59 41487.73 88888.00 2024-05-09 06:02:53.000 130 22497.54 191.61 41487.72 88888.00 2024-05-09 06:02:54.000 130 22497.59 191.71 41487.77 88888.00 2024-05-09 06:02:55.000 130 22497.65 191.78 41487.81 47577.46 2024-05-09 06:02:56.000 130 22497.66 191.76 41487.79 88888.00 2024-05-09 06:02:57.000 130 22497.63 191.76 41487.77 88888.00 2024-05-09 06:02:58.000 130 22497.57 191.79 41487.77 88888.00 2024-05-09 06:02:59.000 130 22497.52 191.79 41487.78 88888.00 2024-05-09 06:03:00.000 130 22497.50 191.76 41487.80 47577.46 2024-05-09 06:03:01.000 130 22497.48 191.72 41487.82 88888.00 2024-05-09 06:03:02.000 130 22497.45 191.69 41487.80 88888.00 2024-05-09 06:03:03.000 130 22497.47 191.68 41487.81 88888.00 2024-05-09 06:03:04.000 130 22497.52 191.69 41487.88 88888.00 2024-05-09 06:03:05.000 130 22497.57 191.72 41487.90 47577.45 2024-05-09 06:03:06.000 130 22497.58 191.75 41487.82 88888.00 2024-05-09 06:03:07.000 130 22497.58 191.74 41487.77 88888.00 2024-05-09 06:03:08.000 130 22497.62 191.73 41487.82 88888.00 2024-05-09 06:03:09.000 130 22497.63 191.69 41487.89 88888.00 2024-05-09 06:03:10.000 130 22497.58 191.66 41487.92 47577.41 2024-05-09 06:03:11.000 130 22497.55 191.66 41487.92 88888.00 2024-05-09 06:03:12.000 130 22497.56 191.69 41487.87 88888.00 2024-05-09 06:03:13.000 130 22497.57 191.70 41487.83 88888.00 2024-05-09 06:03:14.000 130 22497.53 191.71 41487.84 88888.00 2024-05-09 06:03:15.000 130 22497.45 191.71 41487.86 47577.43 2024-05-09 06:03:16.000 130 22497.40 191.70 41487.90 88888.00 2024-05-09 06:03:17.000 130 22497.39 191.70 41487.97 88888.00 2024-05-09 06:03:18.000 130 22497.40 191.71 41488.00 88888.00 2024-05-09 06:03:19.000 130 22497.39 191.71 41487.97 88888.00 2024-05-09 06:03:20.000 130 22497.37 191.69 41487.94 47577.42 2024-05-09 06:03:21.000 130 22497.37 191.69 41487.93 88888.00 2024-05-09 06:03:22.000 130 22497.40 191.71 41487.91 88888.00 2024-05-09 06:03:23.000 130 22497.42 191.73 41487.89 88888.00 2024-05-09 06:03:24.000 130 22497.45 191.80 41487.89 88888.00 2024-05-09 06:03:25.000 130 22497.48 191.87 41487.90 47577.42 2024-05-09 06:03:26.000 130 22497.48 191.83 41487.96 88888.00 2024-05-09 06:03:27.000 130 22497.47 191.75 41487.98 88888.00 2024-05-09 06:03:28.000 130 22497.44 191.73 41487.92 88888.00 2024-05-09 06:03:29.000 130 22497.42 191.77 41487.86 88888.00 2024-05-09 06:03:30.000 130 22497.38 191.83 41487.83 47577.42 2024-05-09 06:03:31.000 130 22497.35 191.84 41487.84 88888.00 2024-05-09 06:03:32.000 130 22497.37 191.79 41487.92 88888.00 2024-05-09 06:03:33.000 130 22497.40 191.76 41488.03 88888.00 2024-05-09 06:03:34.000 130 22497.40 191.77 41488.04 88888.00 2024-05-09 06:03:35.000 130 22497.34 191.72 41487.95 47577.43 2024-05-09 06:03:36.000 130 22497.29 191.68 41487.89 88888.00 2024-05-09 06:03:37.000 130 22497.25 191.69 41487.86 88888.00 2024-05-09 06:03:38.000 130 22497.27 191.71 41487.88 88888.00 2024-05-09 06:03:39.000 130 22497.33 191.69 41487.89 88888.00 2024-05-09 06:03:40.000 130 22497.35 191.65 41487.85 47577.42 2024-05-09 06:03:41.000 130 22497.35 191.63 41487.81 88888.00 2024-05-09 06:03:42.000 130 22497.36 191.65 41487.79 88888.00 2024-05-09 06:03:43.000 130 22497.41 191.70 41487.80 88888.00 2024-05-09 06:03:44.000 130 22497.47 191.76 41487.82 88888.00 2024-05-09 06:03:45.000 130 22497.46 191.77 41487.82 47577.39 2024-05-09 06:03:46.000 130 22497.40 191.74 41487.82 88888.00 2024-05-09 06:03:47.000 130 22497.38 191.74 41487.81 88888.00 2024-05-09 06:03:48.000 130 22497.40 191.77 41487.76 88888.00 2024-05-09 06:03:49.000 130 22497.43 191.82 41487.72 88888.00 2024-05-09 06:03:50.000 130 22497.43 191.82 41487.72 47577.37 2024-05-09 06:03:51.000 130 22497.40 191.78 41487.70 88888.00 2024-05-09 06:03:52.000 130 22497.36 191.79 41487.67 88888.00 2024-05-09 06:03:53.000 130 22497.35 191.81 41487.69 88888.00 2024-05-09 06:03:54.000 130 22497.38 191.79 41487.74 88888.00 2024-05-09 06:03:55.000 130 22497.42 191.76 41487.79 47577.36 2024-05-09 06:03:56.000 130 22497.42 191.75 41487.82 88888.00 2024-05-09 06:03:57.000 130 22497.42 191.79 41487.81 88888.00 2024-05-09 06:03:58.000 130 22497.41 191.82 41487.74 88888.00 2024-05-09 06:03:59.000 130 22497.39 191.80 41487.64 88888.00 2024-05-09 06:04:00.000 130 22497.32 191.78 41487.56 47577.37 2024-05-09 06:04:01.000 130 22497.26 191.74 41487.59 88888.00 2024-05-09 06:04:02.000 130 22497.25 191.73 41487.66 88888.00 2024-05-09 06:04:03.000 130 22497.25 191.78 41487.71 88888.00 2024-05-09 06:04:04.000 130 22497.22 191.81 41487.66 88888.00 2024-05-09 06:04:05.000 130 22497.20 191.77 41487.59 47577.36 2024-05-09 06:04:06.000 130 22497.22 191.71 41487.60 88888.00 2024-05-09 06:04:07.000 130 22497.23 191.66 41487.57 88888.00 2024-05-09 06:04:08.000 130 22497.22 191.66 41487.50 88888.00 2024-05-09 06:04:09.000 130 22497.22 191.72 41487.50 88888.00 2024-05-09 06:04:10.000 130 22497.24 191.76 41487.56 47577.34 2024-05-09 06:04:11.000 130 22497.25 191.77 41487.59 88888.00 2024-05-09 06:04:12.000 130 22497.25 191.79 41487.60 88888.00 2024-05-09 06:04:13.000 130 22497.26 191.87 41487.69 88888.00 2024-05-09 06:04:14.000 130 22497.30 191.89 41487.80 88888.00 2024-05-09 06:04:15.000 130 22497.29 191.85 41487.77 47577.34 2024-05-09 06:04:16.000 130 22497.26 191.83 41487.68 88888.00 2024-05-09 06:04:17.000 130 22497.23 191.84 41487.68 88888.00 2024-05-09 06:04:18.000 130 22497.24 191.87 41487.73 88888.00 2024-05-09 06:04:19.000 130 22497.29 191.92 41487.77 88888.00 2024-05-09 06:04:20.000 130 22497.32 191.91 41487.78 47577.34 2024-05-09 06:04:21.000 130 22497.29 191.85 41487.75 88888.00 2024-05-09 06:04:22.000 130 22497.27 191.81 41487.68 88888.00 2024-05-09 06:04:23.000 130 22497.26 191.83 41487.64 88888.00 2024-05-09 06:04:24.000 130 22497.25 191.85 41487.60 88888.00 2024-05-09 06:04:25.000 130 22497.22 191.83 41487.57 47577.36 2024-05-09 06:04:26.000 130 22497.22 191.83 41487.59 88888.00 2024-05-09 06:04:27.000 130 22497.26 191.85 41487.63 88888.00 2024-05-09 06:04:28.000 130 22497.29 191.87 41487.62 88888.00 2024-05-09 06:04:29.000 130 22497.28 191.89 41487.57 88888.00 2024-05-09 06:04:30.000 130 22497.26 191.89 41487.57 47577.35 2024-05-09 06:04:31.000 130 22497.24 191.88 41487.61 88888.00 2024-05-09 06:04:32.000 130 22497.21 191.92 41487.62 88888.00 2024-05-09 06:04:33.000 130 22497.17 191.95 41487.61 88888.00 2024-05-09 06:04:34.000 130 22497.17 191.92 41487.60 88888.00 2024-05-09 06:04:35.000 130 22497.22 191.87 41487.61 47577.34 2024-05-09 06:04:36.000 130 22497.26 191.83 41487.63 88888.00 2024-05-09 06:04:37.000 130 22497.23 191.80 41487.63 88888.00 2024-05-09 06:04:38.000 130 22497.22 191.79 41487.62 88888.00 2024-05-09 06:04:39.000 130 22497.23 191.82 41487.64 88888.00 2024-05-09 06:04:40.000 130 22497.20 191.80 41487.66 47577.36 2024-05-09 06:04:41.000 130 22497.16 191.75 41487.64 88888.00 2024-05-09 06:04:42.000 130 22497.17 191.76 41487.59 88888.00 2024-05-09 06:04:43.000 130 22497.22 191.84 41487.54 88888.00 2024-05-09 06:04:44.000 130 22497.26 191.89 41487.50 88888.00 2024-05-09 06:04:45.000 130 22497.25 191.86 41487.52 47577.33 2024-05-09 06:04:46.000 130 22497.21 191.82 41487.54 88888.00 2024-05-09 06:04:47.000 130 22497.20 191.82 41487.54 88888.00 2024-05-09 06:04:48.000 130 22497.23 191.88 41487.54 88888.00 2024-05-09 06:04:49.000 130 22497.25 191.93 41487.54 88888.00 2024-05-09 06:04:50.000 130 22497.24 191.91 41487.55 47577.34 2024-05-09 06:04:51.000 130 22497.24 191.88 41487.65 88888.00 2024-05-09 06:04:52.000 130 22497.26 191.88 41487.81 88888.00 2024-05-09 06:04:53.000 130 22497.28 191.89 41487.88 88888.00 2024-05-09 06:04:54.000 130 22497.27 191.88 41487.84 88888.00 2024-05-09 06:04:55.000 130 22497.27 191.86 41487.80 47577.33 2024-05-09 06:04:56.000 130 22497.28 191.85 41487.84 88888.00 2024-05-09 06:04:57.000 130 22497.26 191.84 41487.89 88888.00 2024-05-09 06:04:58.000 130 22497.23 191.86 41487.85 88888.00 2024-05-09 06:04:59.000 130 22497.24 191.88 41487.84 88888.00 2024-05-09 06:05:00.000 130 22497.28 191.85 41487.91 47577.35 2024-05-09 06:05:01.000 130 22497.30 191.80 41487.95 88888.00 2024-05-09 06:05:02.000 130 22497.29 191.80 41487.96 88888.00 2024-05-09 06:05:03.000 130 22497.29 191.83 41487.99 88888.00 2024-05-09 06:05:04.000 130 22497.29 191.83 41488.04 88888.00 2024-05-09 06:05:05.000 130 22497.26 191.79 41488.06 47577.38 2024-05-09 06:05:06.000 130 22497.19 191.73 41488.00 88888.00 2024-05-09 06:05:07.000 130 22497.13 191.70 41487.94 88888.00 2024-05-09 06:05:08.000 130 22497.11 191.73 41487.94 88888.00 2024-05-09 06:05:09.000 130 22497.14 191.78 41487.96 88888.00 2024-05-09 06:05:10.000 130 22497.16 191.79 41487.94 47577.39 2024-05-09 06:05:11.000 130 22497.17 191.77 41487.93 88888.00 2024-05-09 06:05:12.000 130 22497.16 191.78 41487.94 88888.00 2024-05-09 06:05:13.000 130 22497.15 191.80 41487.96 88888.00 2024-05-09 06:05:14.000 130 22497.12 191.78 41487.95 88888.00 2024-05-09 06:05:15.000 130 22497.10 191.72 41487.91 47577.37 2024-05-09 06:05:16.000 130 22497.10 191.66 41487.84 88888.00 2024-05-09 06:05:17.000 130 22497.13 191.68 41487.79 88888.00 2024-05-09 06:05:18.000 130 22497.18 191.72 41487.76 88888.00 2024-05-09 06:05:19.000 130 22497.18 191.72 41487.76 88888.00 2024-05-09 06:05:20.000 130 22497.17 191.69 41487.81 47577.39 2024-05-09 06:05:21.000 130 22497.18 191.65 41487.83 88888.00 2024-05-09 06:05:22.000 130 22497.15 191.60 41487.72 88888.00 2024-05-09 06:05:23.000 130 22497.12 191.61 41487.63 88888.00 2024-05-09 06:05:24.000 130 22497.15 191.65 41487.67 88888.00 2024-05-09 06:05:25.000 130 22497.16 191.71 41487.72 47577.38 2024-05-09 06:05:26.000 130 22497.13 191.77 41487.73 88888.00 2024-05-09 06:05:27.000 130 22497.12 191.83 41487.73 88888.00 2024-05-09 06:05:28.000 130 22497.12 191.87 41487.78 88888.00 2024-05-09 06:05:29.000 130 22497.12 191.88 41487.81 88888.00 2024-05-09 06:05:30.000 130 22497.12 191.84 41487.82 47577.37 2024-05-09 06:05:31.000 130 22497.14 191.79 41487.82 88888.00 2024-05-09 06:05:32.000 130 22497.17 191.79 41487.83 88888.00 2024-05-09 06:05:33.000 130 22497.22 191.82 41487.89 88888.00 2024-05-09 06:05:34.000 130 22497.23 191.87 41487.95 88888.00 2024-05-09 06:05:35.000 130 22497.19 191.87 41487.96 47577.35 2024-05-09 06:05:36.000 130 22497.15 191.84 41487.92 88888.00 2024-05-09 06:05:37.000 130 22497.15 191.78 41487.87 88888.00 2024-05-09 06:05:38.000 130 22497.14 191.71 41487.84 88888.00 2024-05-09 06:05:39.000 130 22497.10 191.69 41487.85 88888.00 2024-05-09 06:05:40.000 130 22497.08 191.70 41487.86 47577.35 2024-05-09 06:05:41.000 130 22497.11 191.74 41487.92 88888.00 2024-05-09 06:05:42.000 130 22497.15 191.77 41488.00 88888.00 2024-05-09 06:05:43.000 130 22497.16 191.78 41487.99 88888.00 2024-05-09 06:05:44.000 130 22497.17 191.79 41487.95 88888.00 2024-05-09 06:05:45.000 130 22497.18 191.77 41487.94 47577.32 2024-05-09 06:05:46.000 130 22497.20 191.74 41487.94 88888.00 2024-05-09 06:05:47.000 130 22497.21 191.74 41487.94 88888.00 2024-05-09 06:05:48.000 130 22497.16 191.74 41487.95 88888.00 2024-05-09 06:05:49.000 130 22497.10 191.73 41487.94 88888.00 2024-05-09 06:05:50.000 130 22497.09 191.74 41487.93 47577.34 2024-05-09 06:05:51.000 130 22497.10 191.79 41487.94 88888.00 2024-05-09 06:05:52.000 130 22497.10 191.83 41487.94 88888.00 2024-05-09 06:05:53.000 130 22497.10 191.83 41487.92 88888.00 2024-05-09 06:05:54.000 130 22497.12 191.78 41487.88 88888.00 2024-05-09 06:05:55.000 130 22497.10 191.72 41487.89 47577.33 2024-05-09 06:05:56.000 130 22497.09 191.67 41488.00 88888.00 2024-05-09 06:05:57.000 130 22497.08 191.64 41488.11 88888.00 2024-05-09 06:05:58.000 130 22497.07 191.70 41488.10 88888.00 2024-05-09 06:05:59.000 130 22497.04 191.82 41487.93 88888.00 2024-05-09 06:06:00.000 130 22497.00 191.88 41487.73 47577.38 2024-05-09 06:06:01.000 130 22497.00 191.85 41487.64 88888.00 2024-05-09 06:06:02.000 130 22497.06 191.86 41487.65 88888.00 2024-05-09 06:06:03.000 130 22497.13 191.91 41487.71 88888.00 2024-05-09 06:06:04.000 130 22497.12 191.95 41487.75 88888.00 2024-05-09 06:06:05.000 130 22497.09 191.93 41487.72 47577.40 2024-05-09 06:06:06.000 130 22497.11 191.87 41487.71 88888.00 2024-05-09 06:06:07.000 130 22497.16 191.82 41487.82 88888.00 2024-05-09 06:06:08.000 130 22497.21 191.89 41487.97 88888.00 2024-05-09 06:06:09.000 130 22497.22 192.00 41487.99 88888.00 2024-05-09 06:06:10.000 130 22497.24 192.02 41487.96 47577.42 2024-05-09 06:06:11.000 130 22497.28 191.97 41487.95 88888.00 2024-05-09 06:06:12.000 130 22497.32 191.94 41487.94 88888.00 2024-05-09 06:06:13.000 130 22497.32 191.98 41487.92 88888.00 2024-05-09 06:06:14.000 130 22497.33 192.02 41487.95 88888.00 2024-05-09 06:06:15.000 130 22497.35 192.01 41487.99 47577.39 2024-05-09 06:06:16.000 130 22497.35 191.95 41488.02 88888.00 2024-05-09 06:06:17.000 130 22497.31 191.89 41488.04 88888.00 2024-05-09 06:06:18.000 130 22497.27 191.89 41488.07 88888.00 2024-05-09 06:06:19.000 130 22497.28 191.93 41488.11 88888.00 2024-05-09 06:06:20.000 130 22497.28 191.94 41488.06 47577.40 2024-05-09 06:06:21.000 130 22497.25 191.90 41487.96 88888.00 2024-05-09 06:06:22.000 130 22497.25 191.84 41487.89 88888.00 2024-05-09 06:06:23.000 130 22497.31 191.86 41487.93 88888.00 2024-05-09 06:06:24.000 130 22497.32 191.90 41487.99 88888.00 2024-05-09 06:06:25.000 130 22497.26 191.89 41488.01 47577.41 2024-05-09 06:06:26.000 130 22497.21 191.89 41487.98 88888.00 2024-05-09 06:06:27.000 130 22497.21 191.94 41487.93 88888.00 2024-05-09 06:06:28.000 130 22497.25 192.01 41487.96 88888.00 2024-05-09 06:06:29.000 130 22497.24 192.02 41487.98 88888.00 2024-05-09 06:06:30.000 130 22497.21 191.96 41487.94 47577.41 2024-05-09 06:06:31.000 130 22497.19 191.90 41487.86 88888.00 2024-05-09 06:06:32.000 130 22497.18 191.92 41487.82 88888.00 2024-05-09 06:06:33.000 130 22497.19 191.99 41487.83 88888.00 2024-05-09 06:06:34.000 130 22497.20 192.08 41487.86 88888.00 2024-05-09 06:06:35.000 130 22497.21 192.14 41487.88 47577.40 2024-05-09 06:06:36.000 130 22497.22 192.12 41487.90 88888.00 2024-05-09 06:06:37.000 130 22497.22 192.03 41487.90 88888.00 2024-05-09 06:06:38.000 130 22497.18 191.97 41487.85 88888.00 2024-05-09 06:06:39.000 130 22497.16 191.97 41487.79 88888.00 2024-05-09 06:06:40.000 130 22497.17 192.01 41487.80 47577.41 2024-05-09 06:06:41.000 130 22497.18 192.02 41487.81 88888.00 2024-05-09 06:06:42.000 130 22497.19 192.00 41487.83 88888.00 2024-05-09 06:06:43.000 130 22497.25 192.03 41487.90 88888.00 2024-05-09 06:06:44.000 130 22497.31 192.06 41487.96 88888.00 2024-05-09 06:06:45.000 130 22497.32 192.05 41487.96 47577.40 2024-05-09 06:06:46.000 130 22497.31 192.04 41487.94 88888.00 2024-05-09 06:06:47.000 130 22497.32 192.04 41487.94 88888.00 2024-05-09 06:06:48.000 130 22497.35 192.05 41488.01 88888.00 2024-05-09 06:06:49.000 130 22497.38 192.06 41488.11 88888.00 2024-05-09 06:06:50.000 130 22497.35 192.09 41488.11 47577.40 2024-05-09 06:06:51.000 130 22497.31 192.12 41488.04 88888.00 2024-05-09 06:06:52.000 130 22497.28 192.14 41488.02 88888.00 2024-05-09 06:06:53.000 130 22497.24 192.14 41488.02 88888.00 2024-05-09 06:06:54.000 130 22497.24 192.19 41488.00 88888.00 2024-05-09 06:06:55.000 130 22497.31 192.24 41487.98 47577.43 2024-05-09 06:06:56.000 130 22497.38 192.21 41487.95 88888.00 2024-05-09 06:06:57.000 130 22497.39 192.14 41487.91 88888.00 2024-05-09 06:06:58.000 130 22497.36 192.12 41487.91 88888.00 2024-05-09 06:06:59.000 130 22497.35 192.20 41487.91 88888.00 2024-05-09 06:07:00.000 130 22497.35 192.25 41487.82 47577.46 2024-05-09 06:07:01.000 130 22497.37 192.21 41487.67 88888.00 2024-05-09 06:07:02.000 130 22497.39 192.18 41487.61 88888.00 2024-05-09 06:07:03.000 130 22497.41 192.22 41487.62 88888.00 2024-05-09 06:07:04.000 130 22497.42 192.29 41487.65 88888.00 2024-05-09 06:07:05.000 130 22497.41 192.30 41487.69 47577.43 2024-05-09 06:07:06.000 130 22497.41 192.28 41487.79 88888.00 2024-05-09 06:07:07.000 130 22497.40 192.26 41487.87 88888.00 2024-05-09 06:07:08.000 130 22497.41 192.29 41487.93 88888.00 2024-05-09 06:07:09.000 130 22497.44 192.34 41487.98 88888.00 2024-05-09 06:07:10.000 130 22497.45 192.32 41488.01 47577.46 2024-05-09 06:07:11.000 130 22497.38 192.29 41487.94 88888.00 2024-05-09 06:07:12.000 130 22497.32 192.33 41487.84 88888.00 2024-05-09 06:07:13.000 130 22497.35 192.42 41487.84 88888.00 2024-05-09 06:07:14.000 130 22497.44 192.49 41487.94 88888.00 2024-05-09 06:07:15.000 130 22497.49 192.50 41487.99 47577.46 2024-05-09 06:07:16.000 130 22497.50 192.49 41488.01 88888.00 2024-05-09 06:07:17.000 130 22497.52 192.47 41488.01 88888.00 2024-05-09 06:07:18.000 130 22497.53 192.48 41488.02 88888.00 2024-05-09 06:07:19.000 130 22497.50 192.50 41488.02 88888.00 2024-05-09 06:07:20.000 130 22497.47 192.47 41487.99 47577.48 2024-05-09 06:07:21.000 130 22497.47 192.39 41487.95 88888.00 2024-05-09 06:07:22.000 130 22497.45 192.35 41487.89 88888.00 2024-05-09 06:07:23.000 130 22497.40 192.41 41487.81 88888.00 2024-05-09 06:07:24.000 130 22497.37 192.50 41487.77 88888.00 2024-05-09 06:07:25.000 130 22497.38 192.55 41487.84 47577.46 2024-05-09 06:07:26.000 130 22497.40 192.58 41487.93 88888.00 2024-05-09 06:07:27.000 130 22497.39 192.60 41487.91 88888.00 2024-05-09 06:07:28.000 130 22497.35 192.60 41487.85 88888.00 2024-05-09 06:07:29.000 130 22497.34 192.58 41487.86 88888.00 2024-05-09 06:07:30.000 130 22497.36 192.59 41487.93 47577.48 2024-05-09 06:07:31.000 130 22497.40 192.58 41487.95 88888.00 2024-05-09 06:07:32.000 130 22497.42 192.56 41487.89 88888.00 2024-05-09 06:07:33.000 130 22497.47 192.57 41487.86 88888.00 2024-05-09 06:07:34.000 130 22497.53 192.61 41487.92 88888.00 2024-05-09 06:07:35.000 130 22497.56 192.62 41487.96 47577.48 2024-05-09 06:07:36.000 130 22497.52 192.60 41487.91 88888.00 2024-05-09 06:07:37.000 130 22497.47 192.58 41487.86 88888.00 2024-05-09 06:07:38.000 130 22497.49 192.54 41487.84 88888.00 2024-05-09 06:07:39.000 130 22497.55 192.54 41487.88 88888.00 2024-05-09 06:07:40.000 130 22497.59 192.56 41487.93 47577.50 2024-05-09 06:07:41.000 130 22497.58 192.54 41487.90 88888.00 2024-05-09 06:07:42.000 130 22497.58 192.49 41487.86 88888.00 2024-05-09 06:07:43.000 130 22497.61 192.52 41487.88 88888.00 2024-05-09 06:07:44.000 130 22497.63 192.59 41487.90 88888.00 2024-05-09 06:07:45.000 130 22497.58 192.62 41487.87 47577.53 2024-05-09 06:07:46.000 130 22497.51 192.61 41487.85 88888.00 2024-05-09 06:07:47.000 130 22497.44 192.56 41487.84 88888.00 2024-05-09 06:07:48.000 130 22497.43 192.52 41487.82 88888.00 2024-05-09 06:07:49.000 130 22497.47 192.54 41487.89 88888.00 2024-05-09 06:07:50.000 130 22497.53 192.57 41487.99 47577.50 2024-05-09 06:07:51.000 130 22497.61 192.56 41488.08 88888.00 2024-05-09 06:07:52.000 130 22497.58 192.56 41488.11 88888.00 2024-05-09 06:07:53.000 130 22497.46 192.57 41488.04 88888.00 2024-05-09 06:07:54.000 130 22497.44 192.56 41487.98 88888.00 2024-05-09 06:07:55.000 130 22497.53 192.53 41488.01 47577.52 2024-05-09 06:07:56.000 130 22497.59 192.55 41488.07 88888.00 2024-05-09 06:07:57.000 130 22497.59 192.63 41488.09 88888.00 2024-05-09 06:07:58.000 130 22497.57 192.70 41488.03 88888.00 2024-05-09 06:07:59.000 130 22497.55 192.70 41487.98 88888.00 2024-05-09 06:08:00.000 130 22497.53 192.66 41487.93 47577.49 2024-05-09 06:08:01.000 130 22497.52 192.63 41487.88 88888.00 2024-05-09 06:08:02.000 130 22497.53 192.62 41487.89 88888.00 2024-05-09 06:08:03.000 130 22497.56 192.63 41487.93 88888.00 2024-05-09 06:08:04.000 130 22497.58 192.70 41487.98 88888.00 2024-05-09 06:08:05.000 130 22497.56 192.77 41488.00 47577.53 2024-05-09 06:08:06.000 130 22497.50 192.76 41488.00 88888.00 2024-05-09 06:08:07.000 130 22497.45 192.69 41487.98 88888.00 2024-05-09 06:08:08.000 130 22497.44 192.68 41487.94 88888.00 2024-05-09 06:08:09.000 130 22497.44 192.72 41487.88 88888.00 2024-05-09 06:08:10.000 130 22497.47 192.72 41487.86 47577.53 2024-05-09 06:08:11.000 130 22497.52 192.68 41487.89 88888.00 2024-05-09 06:08:12.000 130 22497.57 192.65 41487.95 88888.00 2024-05-09 06:08:13.000 130 22497.58 192.63 41488.00 88888.00 2024-05-09 06:08:14.000 130 22497.56 192.60 41487.99 88888.00 2024-05-09 06:08:15.000 130 22497.56 192.59 41487.94 47577.54 2024-05-09 06:08:16.000 130 22497.57 192.62 41487.90 88888.00 2024-05-09 06:08:17.000 130 22497.58 192.66 41487.88 88888.00 2024-05-09 06:08:18.000 130 22497.59 192.69 41487.94 88888.00 2024-05-09 06:08:19.000 130 22497.65 192.71 41488.03 88888.00 2024-05-09 06:08:20.000 130 22497.68 192.70 41488.10 47577.57 2024-05-09 06:08:21.000 130 22497.68 192.68 41488.13 88888.00 2024-05-09 06:08:22.000 130 22497.67 192.67 41488.12 88888.00 2024-05-09 06:08:23.000 130 22497.68 192.66 41488.09 88888.00 2024-05-09 06:08:24.000 130 22497.71 192.67 41488.05 88888.00 2024-05-09 06:08:25.000 130 22497.70 192.69 41487.99 47577.56 2024-05-09 06:08:26.000 130 22497.65 192.69 41487.94 88888.00 2024-05-09 06:08:27.000 130 22497.63 192.69 41487.94 88888.00 2024-05-09 06:08:28.000 130 22497.63 192.72 41487.97 88888.00 2024-05-09 06:08:29.000 130 22497.62 192.72 41487.99 88888.00 2024-05-09 06:08:30.000 130 22497.61 192.70 41488.02 47577.58 2024-05-09 06:08:31.000 130 22497.60 192.69 41488.04 88888.00 2024-05-09 06:08:32.000 130 22497.61 192.71 41488.05 88888.00 2024-05-09 06:08:33.000 130 22497.61 192.73 41488.02 88888.00 2024-05-09 06:08:34.000 130 22497.61 192.74 41488.04 88888.00 2024-05-09 06:08:35.000 130 22497.61 192.71 41488.05 47577.59 2024-05-09 06:08:36.000 130 22497.62 192.65 41488.03 88888.00 2024-05-09 06:08:37.000 130 22497.68 192.66 41488.09 88888.00 2024-05-09 06:08:38.000 130 22497.72 192.74 41488.18 88888.00 2024-05-09 06:08:39.000 130 22497.68 192.79 41488.17 88888.00 2024-05-09 06:08:40.000 130 22497.64 192.76 41488.10 47577.58 2024-05-09 06:08:41.000 130 22497.60 192.68 41488.05 88888.00 2024-05-09 06:08:42.000 130 22497.59 192.62 41488.00 88888.00 2024-05-09 06:08:43.000 130 22497.59 192.61 41487.98 88888.00 2024-05-09 06:08:44.000 130 22497.60 192.65 41487.95 88888.00 2024-05-09 06:08:45.000 130 22497.62 192.68 41487.93 47577.60 2024-05-09 06:08:46.000 130 22497.64 192.66 41487.97 88888.00 2024-05-09 06:08:47.000 130 22497.65 192.66 41488.06 88888.00 2024-05-09 06:08:48.000 130 22497.60 192.68 41488.11 88888.00 2024-05-09 06:08:49.000 130 22497.56 192.68 41488.09 88888.00 2024-05-09 06:08:50.000 130 22497.54 192.62 41488.02 47577.61 2024-05-09 06:08:51.000 130 22497.57 192.58 41487.94 88888.00 2024-05-09 06:08:52.000 130 22497.62 192.59 41487.89 88888.00 2024-05-09 06:08:53.000 130 22497.67 192.64 41487.91 88888.00 2024-05-09 06:08:54.000 130 22497.71 192.72 41487.95 88888.00 2024-05-09 06:08:55.000 130 22497.68 192.76 41487.96 47577.64 2024-05-09 06:08:56.000 130 22497.62 192.72 41487.96 88888.00 2024-05-09 06:08:57.000 130 22497.62 192.65 41487.97 88888.00 2024-05-09 06:08:58.000 130 22497.67 192.65 41488.00 88888.00 2024-05-09 06:08:59.000 130 22497.66 192.69 41487.98 88888.00 2024-05-09 06:09:00.000 130 22497.58 192.67 41487.94 47577.65 2024-05-09 06:09:01.000 130 22497.56 192.62 41487.94 88888.00 2024-05-09 06:09:02.000 130 22497.62 192.65 41487.98 88888.00 2024-05-09 06:09:03.000 130 22497.67 192.74 41488.05 88888.00 2024-05-09 06:09:04.000 130 22497.66 192.80 41488.11 88888.00 2024-05-09 06:09:05.000 130 22497.64 192.79 41488.12 47577.62 2024-05-09 06:09:06.000 130 22497.64 192.75 41488.10 88888.00 2024-05-09 06:09:07.000 130 22497.65 192.74 41488.09 88888.00 2024-05-09 06:09:08.000 130 22497.64 192.75 41488.08 88888.00 2024-05-09 06:09:09.000 130 22497.62 192.74 41488.07 88888.00 2024-05-09 06:09:10.000 130 22497.62 192.72 41488.09 47577.64 2024-05-09 06:09:11.000 130 22497.61 192.70 41488.07 88888.00 2024-05-09 06:09:12.000 130 22497.59 192.69 41488.05 88888.00 2024-05-09 06:09:13.000 130 22497.61 192.72 41488.09 88888.00 2024-05-09 06:09:14.000 130 22497.63 192.75 41488.11 88888.00 2024-05-09 06:09:15.000 130 22497.61 192.74 41488.07 47577.64 2024-05-09 06:09:16.000 130 22497.62 192.70 41488.05 88888.00 2024-05-09 06:09:17.000 130 22497.65 192.67 41488.07 88888.00 2024-05-09 06:09:18.000 130 22497.64 192.68 41488.11 88888.00 2024-05-09 06:09:19.000 130 22497.60 192.71 41488.09 88888.00 2024-05-09 06:09:20.000 130 22497.55 192.70 41488.07 47577.62 2024-05-09 06:09:21.000 130 22497.52 192.62 41488.07 88888.00 2024-05-09 06:09:22.000 130 22497.52 192.59 41488.06 88888.00 2024-05-09 06:09:23.000 130 22497.53 192.64 41488.08 88888.00 2024-05-09 06:09:24.000 130 22497.54 192.65 41488.10 88888.00 2024-05-09 06:09:25.000 130 22497.55 192.58 41488.04 47577.61 2024-05-09 06:09:26.000 130 22497.57 192.51 41487.99 88888.00 2024-05-09 06:09:27.000 130 22497.57 192.51 41488.01 88888.00 2024-05-09 06:09:28.000 130 22497.52 192.50 41488.06 88888.00 2024-05-09 06:09:29.000 130 22497.49 192.46 41488.09 88888.00 2024-05-09 06:09:30.000 130 22497.51 192.44 41488.06 47577.66 2024-05-09 06:09:31.000 130 22497.50 192.44 41488.04 88888.00 2024-05-09 06:09:32.000 130 22497.47 192.45 41488.08 88888.00 2024-05-09 06:09:33.000 130 22497.48 192.46 41488.10 88888.00 2024-05-09 06:09:34.000 130 22497.53 192.49 41488.12 88888.00 2024-05-09 06:09:35.000 130 22497.62 192.47 41488.17 47577.64 2024-05-09 06:09:36.000 130 22497.68 192.41 41488.16 88888.00 2024-05-09 06:09:37.000 130 22497.68 192.41 41488.15 88888.00 2024-05-09 06:09:38.000 130 22497.66 192.47 41488.19 88888.00 2024-05-09 06:09:39.000 130 22497.63 192.53 41488.25 88888.00 2024-05-09 06:09:40.000 130 22497.62 192.56 41488.26 47577.63 2024-05-09 06:09:41.000 130 22497.62 192.57 41488.21 88888.00 2024-05-09 06:09:42.000 130 22497.64 192.56 41488.19 88888.00 2024-05-09 06:09:43.000 130 22497.64 192.53 41488.17 88888.00 2024-05-09 06:09:44.000 130 22497.62 192.50 41488.10 88888.00 2024-05-09 06:09:45.000 130 22497.56 192.48 41488.05 47577.63 2024-05-09 06:09:46.000 130 22497.52 192.49 41488.09 88888.00 2024-05-09 06:09:47.000 130 22497.56 192.48 41488.20 88888.00 2024-05-09 06:09:48.000 130 22497.61 192.45 41488.30 88888.00 2024-05-09 06:09:49.000 130 22497.63 192.46 41488.27 88888.00 2024-05-09 06:09:50.000 130 22497.64 192.47 41488.18 47577.65 2024-05-09 06:09:51.000 130 22497.67 192.47 41488.11 88888.00 2024-05-09 06:09:52.000 130 22497.65 192.47 41488.02 88888.00 2024-05-09 06:09:53.000 130 22497.56 192.49 41487.89 88888.00 2024-05-09 06:09:54.000 130 22497.49 192.49 41487.81 88888.00 2024-05-09 06:09:55.000 130 22497.48 192.44 41487.80 47577.66 2024-05-09 06:09:56.000 130 22497.50 192.38 41487.86 88888.00 2024-05-09 06:09:57.000 130 22497.50 192.38 41487.94 88888.00 2024-05-09 06:09:58.000 130 22497.46 192.42 41487.96 88888.00 2024-05-09 06:09:59.000 130 22497.43 192.45 41487.98 88888.00 2024-05-09 06:10:00.000 130 22497.47 192.47 41488.05 47577.66 2024-05-09 06:10:01.000 130 22497.52 192.46 41488.12 88888.00 2024-05-09 06:10:02.000 130 22497.56 192.47 41488.17 88888.00 2024-05-09 06:10:03.000 130 22497.58 192.49 41488.18 88888.00 2024-05-09 06:10:04.000 130 22497.56 192.50 41488.12 88888.00 2024-05-09 06:10:05.000 130 22497.51 192.47 41488.04 47577.66 2024-05-09 06:10:06.000 130 22497.49 192.40 41488.06 88888.00 2024-05-09 06:10:07.000 130 22497.50 192.37 41488.14 88888.00 2024-05-09 06:10:08.000 130 22497.52 192.39 41488.19 88888.00 2024-05-09 06:10:09.000 130 22497.53 192.40 41488.19 88888.00 2024-05-09 06:10:10.000 130 22497.53 192.37 41488.16 47577.66 2024-05-09 06:10:11.000 130 22497.53 192.34 41488.06 88888.00 2024-05-09 06:10:12.000 130 22497.51 192.34 41487.99 88888.00 2024-05-09 06:10:13.000 130 22497.48 192.40 41488.07 88888.00 2024-05-09 06:10:14.000 130 22497.48 192.46 41488.18 88888.00 2024-05-09 06:10:15.000 130 22497.52 192.42 41488.20 47577.67 2024-05-09 06:10:16.000 130 22497.60 192.37 41488.16 88888.00 2024-05-09 06:10:17.000 130 22497.64 192.38 41488.06 88888.00 2024-05-09 06:10:18.000 130 22497.60 192.39 41488.00 88888.00 2024-05-09 06:10:19.000 130 22497.57 192.37 41488.02 88888.00 2024-05-09 06:10:20.000 130 22497.55 192.35 41488.04 47577.69 2024-05-09 06:10:21.000 130 22497.51 192.35 41488.01 88888.00 2024-05-09 06:10:22.000 130 22497.51 192.34 41487.98 88888.00 2024-05-09 06:10:23.000 130 22497.58 192.34 41487.97 88888.00 2024-05-09 06:10:24.000 130 22497.63 192.34 41487.97 88888.00 2024-05-09 06:10:25.000 130 22497.62 192.32 41487.98 47577.68 2024-05-09 06:10:26.000 130 22497.60 192.28 41488.01 88888.00 2024-05-09 06:10:27.000 130 22497.58 192.27 41488.06 88888.00 2024-05-09 06:10:28.000 130 22497.58 192.30 41488.11 88888.00 2024-05-09 06:10:29.000 130 22497.62 192.28 41488.13 88888.00 2024-05-09 06:10:30.000 130 22497.69 192.25 41488.13 47577.70 2024-05-09 06:10:31.000 130 22497.72 192.25 41488.12 88888.00 2024-05-09 06:10:32.000 130 22497.66 192.27 41488.08 88888.00 2024-05-09 06:10:33.000 130 22497.58 192.30 41488.06 88888.00 2024-05-09 06:10:34.000 130 22497.58 192.34 41488.11 88888.00 2024-05-09 06:10:35.000 130 22497.60 192.37 41488.16 47577.69 2024-05-09 06:10:36.000 130 22497.58 192.36 41488.15 88888.00 2024-05-09 06:10:37.000 130 22497.57 192.33 41488.14 88888.00 2024-05-09 06:10:38.000 130 22497.59 192.32 41488.11 88888.00 2024-05-09 06:10:39.000 130 22497.62 192.31 41488.05 88888.00 2024-05-09 06:10:40.000 130 22497.64 192.28 41488.03 47577.69 2024-05-09 06:10:41.000 130 22497.62 192.23 41488.03 88888.00 2024-05-09 06:10:42.000 130 22497.60 192.20 41488.02 88888.00 2024-05-09 06:10:43.000 130 22497.58 192.17 41488.00 88888.00 2024-05-09 06:10:44.000 130 22497.53 192.17 41487.96 88888.00 2024-05-09 06:10:45.000 130 22497.49 192.26 41487.94 47577.67 2024-05-09 06:10:46.000 130 22497.49 192.37 41487.97 88888.00 2024-05-09 06:10:47.000 130 22497.48 192.38 41488.03 88888.00 2024-05-09 06:10:48.000 130 22497.46 192.32 41488.09 88888.00 2024-05-09 06:10:49.000 130 22497.43 192.31 41488.11 88888.00 2024-05-09 06:10:50.000 130 22497.41 192.35 41488.10 47577.67 2024-05-09 06:10:51.000 130 22497.41 192.37 41488.10 88888.00 2024-05-09 06:10:52.000 130 22497.43 192.36 41488.09 88888.00 2024-05-09 06:10:53.000 130 22497.46 192.38 41488.10 88888.00 2024-05-09 06:10:54.000 130 22497.48 192.41 41488.14 88888.00 2024-05-09 06:10:55.000 130 22497.50 192.41 41488.14 47577.66 2024-05-09 06:10:56.000 130 22497.52 192.39 41488.11 88888.00 2024-05-09 06:10:57.000 130 22497.53 192.40 41488.10 88888.00 2024-05-09 06:10:58.000 130 22497.51 192.42 41488.07 88888.00 2024-05-09 06:10:59.000 130 22497.48 192.44 41488.07 88888.00 2024-05-09 06:11:00.000 130 22497.45 192.46 41488.09 47577.65 2024-05-09 06:11:01.000 130 22497.46 192.44 41488.12 88888.00 2024-05-09 06:11:02.000 130 22497.53 192.40 41488.14 88888.00 2024-05-09 06:11:03.000 130 22497.58 192.43 41488.13 88888.00 2024-05-09 06:11:04.000 130 22497.57 192.50 41488.12 88888.00 2024-05-09 06:11:05.000 130 22497.55 192.52 41488.13 47577.62 2024-05-09 06:11:06.000 130 22497.54 192.47 41488.12 88888.00 2024-05-09 06:11:07.000 130 22497.52 192.45 41488.12 88888.00 2024-05-09 06:11:08.000 130 22497.49 192.49 41488.13 88888.00 2024-05-09 06:11:09.000 130 22497.47 192.54 41488.12 88888.00 2024-05-09 06:11:10.000 130 22497.44 192.54 41488.07 47577.66 2024-05-09 06:11:11.000 130 22497.41 192.50 41488.00 88888.00 2024-05-09 06:11:12.000 130 22497.42 192.47 41487.95 88888.00 2024-05-09 06:11:13.000 130 22497.48 192.48 41487.98 88888.00 2024-05-09 06:11:14.000 130 22497.52 192.51 41488.10 88888.00 2024-05-09 06:11:15.000 130 22497.52 192.52 41488.23 47577.67 2024-05-09 06:11:16.000 130 22497.50 192.51 41488.26 88888.00 2024-05-09 06:11:17.000 130 22497.47 192.54 41488.20 88888.00 2024-05-09 06:11:18.000 130 22497.43 192.57 41488.18 88888.00 2024-05-09 06:11:19.000 130 22497.42 192.53 41488.21 88888.00 2024-05-09 06:11:20.000 130 22497.45 192.48 41488.23 47577.67 2024-05-09 06:11:21.000 130 22497.45 192.47 41488.19 88888.00 2024-05-09 06:11:22.000 130 22497.46 192.47 41488.11 88888.00 2024-05-09 06:11:23.000 130 22497.51 192.50 41488.05 88888.00 2024-05-09 06:11:24.000 130 22497.59 192.53 41488.05 88888.00 2024-05-09 06:11:25.000 130 22497.62 192.53 41488.11 47577.70 2024-05-09 06:11:26.000 130 22497.56 192.54 41488.19 88888.00 2024-05-09 06:11:27.000 130 22497.52 192.53 41488.21 88888.00 2024-05-09 06:11:28.000 130 22497.52 192.51 41488.19 88888.00 2024-05-09 06:11:29.000 130 22497.54 192.50 41488.21 88888.00 2024-05-09 06:11:30.000 130 22497.56 192.47 41488.24 47577.68 2024-05-09 06:11:31.000 130 22497.56 192.47 41488.27 88888.00 2024-05-09 06:11:32.000 130 22497.56 192.51 41488.26 88888.00 2024-05-09 06:11:33.000 130 22497.50 192.58 41488.18 88888.00 2024-05-09 06:11:34.000 130 22497.43 192.59 41488.08 88888.00 2024-05-09 06:11:35.000 130 22497.44 192.57 41488.03 47577.68 2024-05-09 06:11:36.000 130 22497.50 192.61 41488.04 88888.00 2024-05-09 06:11:37.000 130 22497.53 192.63 41488.06 88888.00 2024-05-09 06:11:38.000 130 22497.51 192.63 41488.10 88888.00 2024-05-09 06:11:39.000 130 22497.50 192.66 41488.14 88888.00 2024-05-09 06:11:40.000 130 22497.50 192.67 41488.15 47577.70 2024-05-09 06:11:41.000 130 22497.51 192.66 41488.14 88888.00 2024-05-09 06:11:42.000 130 22497.52 192.67 41488.15 88888.00 2024-05-09 06:11:43.000 130 22497.53 192.70 41488.16 88888.00 2024-05-09 06:11:44.000 130 22497.53 192.71 41488.15 88888.00 2024-05-09 06:11:45.000 130 22497.49 192.70 41488.15 47577.68 2024-05-09 06:11:46.000 130 22497.42 192.73 41488.17 88888.00 2024-05-09 06:11:47.000 130 22497.42 192.75 41488.16 88888.00 2024-05-09 06:11:48.000 130 22497.49 192.73 41488.12 88888.00 2024-05-09 06:11:49.000 130 22497.56 192.73 41488.11 88888.00 2024-05-09 06:11:50.000 130 22497.56 192.75 41488.08 47577.70 2024-05-09 06:11:51.000 130 22497.51 192.77 41488.03 88888.00 2024-05-09 06:11:52.000 130 22497.49 192.76 41488.00 88888.00 2024-05-09 06:11:53.000 130 22497.52 192.74 41487.97 88888.00 2024-05-09 06:11:54.000 130 22497.53 192.74 41487.93 88888.00 2024-05-09 06:11:55.000 130 22497.51 192.76 41487.98 47577.70 2024-05-09 06:11:56.000 130 22497.51 192.78 41488.09 88888.00 2024-05-09 06:11:57.000 130 22497.53 192.80 41488.14 88888.00 2024-05-09 06:11:58.000 130 22497.52 192.78 41488.10 88888.00 2024-05-09 06:11:59.000 130 22497.53 192.74 41488.04 88888.00 2024-05-09 06:12:00.000 130 22497.56 192.70 41488.04 47577.73 2024-05-09 06:12:01.000 130 22497.61 192.67 41488.09 88888.00 2024-05-09 06:12:02.000 130 22497.63 192.67 41488.17 88888.00 2024-05-09 06:12:03.000 130 22497.66 192.72 41488.22 88888.00 2024-05-09 06:12:04.000 130 22497.67 192.75 41488.19 88888.00 2024-05-09 06:12:05.000 130 22497.61 192.72 41488.15 47577.71 2024-05-09 06:12:06.000 130 22497.55 192.65 41488.11 88888.00 2024-05-09 06:12:07.000 130 22497.53 192.61 41488.05 88888.00 2024-05-09 06:12:08.000 130 22497.54 192.65 41488.01 88888.00 2024-05-09 06:12:09.000 130 22497.55 192.73 41488.04 88888.00 2024-05-09 06:12:10.000 130 22497.54 192.79 41488.13 47577.70 2024-05-09 06:12:11.000 130 22497.52 192.81 41488.17 88888.00 2024-05-09 06:12:12.000 130 22497.52 192.82 41488.15 88888.00 2024-05-09 06:12:13.000 130 22497.52 192.81 41488.14 88888.00 2024-05-09 06:12:14.000 130 22497.52 192.77 41488.14 88888.00 2024-05-09 06:12:15.000 130 22497.54 192.76 41488.16 47577.73 2024-05-09 06:12:16.000 130 22497.56 192.80 41488.14 88888.00 2024-05-09 06:12:17.000 130 22497.55 192.82 41488.17 88888.00 2024-05-09 06:12:18.000 130 22497.54 192.79 41488.23 88888.00 2024-05-09 06:12:19.000 130 22497.52 192.76 41488.24 88888.00 2024-05-09 06:12:20.000 130 22497.51 192.73 41488.17 47577.73 2024-05-09 06:12:21.000 130 22497.52 192.74 41488.11 88888.00 2024-05-09 06:12:22.000 130 22497.56 192.81 41488.13 88888.00 2024-05-09 06:12:23.000 130 22497.57 192.87 41488.13 88888.00 2024-05-09 06:12:24.000 130 22497.57 192.88 41488.07 88888.00 2024-05-09 06:12:25.000 130 22497.56 192.91 41488.03 47577.73 2024-05-09 06:12:26.000 130 22497.54 192.96 41488.06 88888.00 2024-05-09 06:12:27.000 130 22497.56 192.97 41488.13 88888.00 2024-05-09 06:12:28.000 130 22497.59 192.97 41488.16 88888.00 2024-05-09 06:12:29.000 130 22497.62 192.94 41488.11 88888.00 2024-05-09 06:12:30.000 130 22497.63 192.86 41488.07 47577.72 2024-05-09 06:12:31.000 130 22497.61 192.78 41488.08 88888.00 2024-05-09 06:12:32.000 130 22497.58 192.76 41488.06 88888.00 2024-05-09 06:12:33.000 130 22497.55 192.81 41488.06 88888.00 2024-05-09 06:12:34.000 130 22497.56 192.88 41488.07 88888.00 2024-05-09 06:12:35.000 130 22497.61 192.94 41488.07 47577.73 2024-05-09 06:12:36.000 130 22497.64 192.93 41488.09 88888.00 2024-05-09 06:12:37.000 130 22497.63 192.88 41488.13 88888.00 2024-05-09 06:12:38.000 130 22497.61 192.90 41488.21 88888.00 2024-05-09 06:12:39.000 130 22497.60 192.94 41488.24 88888.00 2024-05-09 06:12:40.000 130 22497.59 192.90 41488.18 47577.68 2024-05-09 06:12:41.000 130 22497.58 192.86 41488.13 88888.00 2024-05-09 06:12:42.000 130 22497.59 192.90 41488.14 88888.00 2024-05-09 06:12:43.000 130 22497.62 192.96 41488.15 88888.00 2024-05-09 06:12:44.000 130 22497.63 193.00 41488.15 88888.00 2024-05-09 06:12:45.000 130 22497.62 192.99 41488.18 47577.66 2024-05-09 06:12:46.000 130 22497.59 192.95 41488.26 88888.00 2024-05-09 06:12:47.000 130 22497.56 192.96 41488.31 88888.00 2024-05-09 06:12:48.000 130 22497.56 192.99 41488.29 88888.00 2024-05-09 06:12:49.000 130 22497.56 192.99 41488.23 88888.00 2024-05-09 06:12:50.000 130 22497.56 192.97 41488.21 47577.68 2024-05-09 06:12:51.000 130 22497.60 192.98 41488.23 88888.00 2024-05-09 06:12:52.000 130 22497.66 193.00 41488.24 88888.00 2024-05-09 06:12:53.000 130 22497.65 193.00 41488.23 88888.00 2024-05-09 06:12:54.000 130 22497.59 193.01 41488.20 88888.00 2024-05-09 06:12:55.000 130 22497.53 193.02 41488.21 47577.65 2024-05-09 06:12:56.000 130 22497.50 192.99 41488.26 88888.00 2024-05-09 06:12:57.000 130 22497.48 192.96 41488.25 88888.00 2024-05-09 06:12:58.000 130 22497.48 192.98 41488.18 88888.00 2024-05-09 06:12:59.000 130 22497.49 193.04 41488.15 88888.00 2024-05-09 06:13:00.000 130 22497.48 193.13 41488.20 47577.70 2024-05-09 06:13:01.000 130 22497.45 193.18 41488.21 88888.00 2024-05-09 06:13:02.000 130 22497.42 193.16 41488.12 88888.00 2024-05-09 06:13:03.000 130 22497.44 193.12 41488.05 88888.00 2024-05-09 06:13:04.000 130 22497.49 193.13 41488.13 88888.00 2024-05-09 06:13:05.000 130 22497.53 193.19 41488.23 47577.67 2024-05-09 06:13:06.000 130 22497.55 193.19 41488.24 88888.00 2024-05-09 06:13:07.000 130 22497.52 193.14 41488.26 88888.00 2024-05-09 06:13:08.000 130 22497.47 193.09 41488.26 88888.00 2024-05-09 06:13:09.000 130 22497.47 193.08 41488.19 88888.00 2024-05-09 06:13:10.000 130 22497.49 193.06 41488.11 47577.67 2024-05-09 06:13:11.000 130 22497.48 193.05 41488.10 88888.00 2024-05-09 06:13:12.000 130 22497.48 193.06 41488.14 88888.00 2024-05-09 06:13:13.000 130 22497.52 193.06 41488.21 88888.00 2024-05-09 06:13:14.000 130 22497.53 193.08 41488.27 88888.00 2024-05-09 06:13:15.000 130 22497.50 193.10 41488.29 47577.67 2024-05-09 06:13:16.000 130 22497.45 193.09 41488.25 88888.00 2024-05-09 06:13:17.000 130 22497.44 193.06 41488.20 88888.00 2024-05-09 06:13:18.000 130 22497.43 193.06 41488.14 88888.00 2024-05-09 06:13:19.000 130 22497.40 193.08 41488.11 88888.00 2024-05-09 06:13:20.000 130 22497.42 193.10 41488.14 47577.65 2024-05-09 06:13:21.000 130 22497.44 193.10 41488.19 88888.00 2024-05-09 06:13:22.000 130 22497.44 193.08 41488.18 88888.00 2024-05-09 06:13:23.000 130 22497.40 193.08 41488.17 88888.00 2024-05-09 06:13:24.000 130 22497.37 193.09 41488.20 88888.00 2024-05-09 06:13:25.000 130 22497.34 193.07 41488.19 47577.65 2024-05-09 06:13:26.000 130 22497.32 193.04 41488.14 88888.00 2024-05-09 06:13:27.000 130 22497.34 193.05 41488.11 88888.00 2024-05-09 06:13:28.000 130 22497.37 193.07 41488.10 88888.00 2024-05-09 06:13:29.000 130 22497.35 193.10 41488.11 88888.00 2024-05-09 06:13:30.000 130 22497.33 193.10 41488.16 47577.64 2024-05-09 06:13:31.000 130 22497.34 193.07 41488.23 88888.00 2024-05-09 06:13:32.000 130 22497.36 193.07 41488.31 88888.00 2024-05-09 06:13:33.000 130 22497.34 193.13 41488.36 88888.00 2024-05-09 06:13:34.000 130 22497.33 193.20 41488.36 88888.00 2024-05-09 06:13:35.000 130 22497.33 193.21 41488.34 47577.66 2024-05-09 06:13:36.000 130 22497.34 193.16 41488.32 88888.00 2024-05-09 06:13:37.000 130 22497.34 193.12 41488.29 88888.00 2024-05-09 06:13:38.000 130 22497.34 193.15 41488.28 88888.00 2024-05-09 06:13:39.000 130 22497.36 193.22 41488.31 88888.00 2024-05-09 06:13:40.000 130 22497.41 193.26 41488.34 47577.66 2024-05-09 06:13:41.000 130 22497.44 193.23 41488.33 88888.00 2024-05-09 06:13:42.000 130 22497.45 193.18 41488.34 88888.00 2024-05-09 06:13:43.000 130 22497.45 193.18 41488.38 88888.00 2024-05-09 06:13:44.000 130 22497.44 193.18 41488.44 88888.00 2024-05-09 06:13:45.000 130 22497.43 193.16 41488.45 47577.66 2024-05-09 06:13:46.000 130 22497.41 193.16 41488.41 88888.00 2024-05-09 06:13:47.000 130 22497.40 193.18 41488.41 88888.00 2024-05-09 06:13:48.000 130 22497.41 193.23 41488.44 88888.00 2024-05-09 06:13:49.000 130 22497.43 193.28 41488.46 88888.00 2024-05-09 06:13:50.000 130 22497.45 193.30 41488.44 47577.67 2024-05-09 06:13:51.000 130 22497.48 193.24 41488.39 88888.00 2024-05-09 06:13:52.000 130 22497.49 193.19 41488.32 88888.00 2024-05-09 06:13:53.000 130 22497.47 193.20 41488.28 88888.00 2024-05-09 06:13:54.000 130 22497.46 193.24 41488.28 88888.00 2024-05-09 06:13:55.000 130 22497.47 193.26 41488.34 47577.64 2024-05-09 06:13:56.000 130 22497.43 193.25 41488.40 88888.00 2024-05-09 06:13:57.000 130 22497.33 193.25 41488.42 88888.00 2024-05-09 06:13:58.000 130 22497.27 193.29 41488.42 88888.00 2024-05-09 06:13:59.000 130 22497.33 193.34 41488.46 88888.00 2024-05-09 06:14:00.000 130 22497.41 193.31 41488.49 47577.64 2024-05-09 06:14:01.000 130 22497.44 193.29 41488.44 88888.00 2024-05-09 06:14:02.000 130 22497.44 193.30 41488.37 88888.00 2024-05-09 06:14:03.000 130 22497.47 193.31 41488.31 88888.00 2024-05-09 06:14:04.000 130 22497.47 193.31 41488.26 88888.00 2024-05-09 06:14:05.000 130 22497.45 193.33 41488.23 47577.63 2024-05-09 06:14:06.000 130 22497.44 193.34 41488.21 88888.00 2024-05-09 06:14:07.000 130 22497.43 193.37 41488.18 88888.00 2024-05-09 06:14:08.000 130 22497.41 193.41 41488.18 88888.00 2024-05-09 06:14:09.000 130 22497.41 193.44 41488.26 88888.00 2024-05-09 06:14:10.000 130 22497.42 193.44 41488.33 47577.63 2024-05-09 06:14:11.000 130 22497.39 193.43 41488.31 88888.00 2024-05-09 06:14:12.000 130 22497.36 193.40 41488.25 88888.00 2024-05-09 06:14:13.000 130 22497.37 193.37 41488.23 88888.00 2024-05-09 06:14:14.000 130 22497.36 193.40 41488.21 88888.00 2024-05-09 06:14:15.000 130 22497.33 193.46 41488.23 47577.65 2024-05-09 06:14:16.000 130 22497.36 193.46 41488.33 88888.00 2024-05-09 06:14:17.000 130 22497.40 193.44 41488.39 88888.00 2024-05-09 06:14:18.000 130 22497.35 193.43 41488.38 88888.00 2024-05-09 06:14:19.000 130 22497.32 193.42 41488.38 88888.00 2024-05-09 06:14:20.000 130 22497.37 193.41 41488.39 47577.65 2024-05-09 06:14:21.000 130 22497.44 193.40 41488.38 88888.00 2024-05-09 06:14:22.000 130 22497.45 193.40 41488.36 88888.00 2024-05-09 06:14:23.000 130 22497.44 193.41 41488.30 88888.00 2024-05-09 06:14:24.000 130 22497.50 193.40 41488.25 88888.00 2024-05-09 06:14:25.000 130 22497.53 193.40 41488.28 47577.66 2024-05-09 06:14:26.000 130 22497.51 193.40 41488.34 88888.00 2024-05-09 06:14:27.000 130 22497.49 193.39 41488.33 88888.00 2024-05-09 06:14:28.000 130 22497.47 193.37 41488.27 88888.00 2024-05-09 06:14:29.000 130 22497.44 193.38 41488.23 88888.00 2024-05-09 06:14:30.000 130 22497.45 193.39 41488.26 47577.69 2024-05-09 06:14:31.000 130 22497.49 193.41 41488.31 88888.00 2024-05-09 06:14:32.000 130 22497.52 193.43 41488.31 88888.00 2024-05-09 06:14:33.000 130 22497.53 193.46 41488.28 88888.00 2024-05-09 06:14:34.000 130 22497.48 193.50 41488.26 88888.00 2024-05-09 06:14:35.000 130 22497.42 193.53 41488.23 47577.69 2024-05-09 06:14:36.000 130 22497.39 193.52 41488.19 88888.00 2024-05-09 06:14:37.000 130 22497.40 193.47 41488.15 88888.00 2024-05-09 06:14:38.000 130 22497.41 193.41 41488.16 88888.00 2024-05-09 06:14:39.000 130 22497.40 193.37 41488.14 88888.00 2024-05-09 06:14:40.000 130 22497.35 193.34 41488.02 47577.69 2024-05-09 06:14:41.000 130 22497.34 193.32 41487.95 88888.00 2024-05-09 06:14:42.000 130 22497.35 193.35 41488.03 88888.00 2024-05-09 06:14:43.000 130 22497.33 193.42 41488.11 88888.00 2024-05-09 06:14:44.000 130 22497.27 193.49 41488.14 88888.00 2024-05-09 06:14:45.000 130 22497.26 193.53 41488.18 47577.68 2024-05-09 06:14:46.000 130 22497.29 193.52 41488.19 88888.00 2024-05-09 06:14:47.000 130 22497.36 193.48 41488.17 88888.00 2024-05-09 06:14:48.000 130 22497.41 193.49 41488.16 88888.00 2024-05-09 06:14:49.000 130 22497.42 193.53 41488.20 88888.00 2024-05-09 06:14:50.000 130 22497.39 193.54 41488.27 47577.70 2024-05-09 06:14:51.000 130 22497.37 193.53 41488.33 88888.00 2024-05-09 06:14:52.000 130 22497.37 193.54 41488.39 88888.00 2024-05-09 06:14:53.000 130 22497.35 193.57 41488.37 88888.00 2024-05-09 06:14:54.000 130 22497.37 193.58 41488.28 88888.00 2024-05-09 06:14:55.000 130 22497.38 193.56 41488.26 47577.70 2024-05-09 06:14:56.000 130 22497.38 193.53 41488.34 88888.00 2024-05-09 06:14:57.000 130 22497.40 193.50 41488.40 88888.00 2024-05-09 06:14:58.000 130 22497.44 193.50 41488.34 88888.00 2024-05-09 06:14:59.000 130 22497.46 193.53 41488.26 88888.00 2024-05-09 06:15:00.000 130 22497.45 193.55 41488.25 47577.71 2024-05-09 06:15:01.000 130 22497.40 193.56 41488.25 88888.00 2024-05-09 06:15:02.000 130 22497.35 193.55 41488.19 88888.00 2024-05-09 06:15:03.000 130 22497.33 193.56 41488.14 88888.00 2024-05-09 06:15:04.000 130 22497.32 193.59 41488.15 88888.00 2024-05-09 06:15:05.000 130 22497.32 193.60 41488.18 47577.70 2024-05-09 06:15:06.000 130 22497.34 193.58 41488.19 88888.00 2024-05-09 06:15:07.000 130 22497.35 193.59 41488.19 88888.00 2024-05-09 06:15:08.000 130 22497.37 193.61 41488.20 88888.00 2024-05-09 06:15:09.000 130 22497.40 193.59 41488.22 88888.00 2024-05-09 06:15:10.000 130 22497.44 193.53 41488.24 47577.73 2024-05-09 06:15:11.000 130 22497.47 193.49 41488.27 88888.00 2024-05-09 06:15:12.000 130 22497.43 193.51 41488.27 88888.00 2024-05-09 06:15:13.000 130 22497.40 193.54 41488.24 88888.00 2024-05-09 06:15:14.000 130 22497.41 193.53 41488.26 88888.00 2024-05-09 06:15:15.000 130 22497.42 193.53 41488.34 47577.73 2024-05-09 06:15:16.000 130 22497.41 193.56 41488.31 88888.00 2024-05-09 06:15:17.000 130 22497.37 193.58 41488.17 88888.00 2024-05-09 06:15:18.000 130 22497.35 193.59 41488.18 88888.00 2024-05-09 06:15:19.000 130 22497.35 193.60 41488.32 88888.00 2024-05-09 06:15:20.000 130 22497.33 193.57 41488.36 47577.72 2024-05-09 06:15:21.000 130 22497.31 193.50 41488.30 88888.00 2024-05-09 06:15:22.000 130 22497.32 193.49 41488.25 88888.00 2024-05-09 06:15:23.000 130 22497.33 193.52 41488.32 88888.00 2024-05-09 06:15:24.000 130 22497.33 193.52 41488.38 88888.00 2024-05-09 06:15:25.000 130 22497.32 193.54 41488.35 47577.71 2024-05-09 06:15:26.000 130 22497.34 193.60 41488.34 88888.00 2024-05-09 06:15:27.000 130 22497.36 193.62 41488.38 88888.00 2024-05-09 06:15:28.000 130 22497.34 193.62 41488.33 88888.00 2024-05-09 06:15:29.000 130 22497.29 193.64 41488.26 88888.00 2024-05-09 06:15:30.000 130 22497.27 193.65 41488.24 47577.73 2024-05-09 06:15:31.000 130 22497.32 193.62 41488.28 88888.00 2024-05-09 06:15:32.000 130 22497.37 193.60 41488.32 88888.00 2024-05-09 06:15:33.000 130 22497.37 193.64 41488.34 88888.00 2024-05-09 06:15:34.000 130 22497.37 193.65 41488.36 88888.00 2024-05-09 06:15:35.000 130 22497.38 193.62 41488.38 47577.74 2024-05-09 06:15:36.000 130 22497.35 193.66 41488.41 88888.00 2024-05-09 06:15:37.000 130 22497.27 193.72 41488.43 88888.00 2024-05-09 06:15:38.000 130 22497.22 193.75 41488.45 88888.00 2024-05-09 06:15:39.000 130 22497.26 193.74 41488.41 88888.00 2024-05-09 06:15:40.000 130 22497.34 193.69 41488.29 47577.72 2024-05-09 06:15:41.000 130 22497.33 193.64 41488.20 88888.00 2024-05-09 06:15:42.000 130 22497.26 193.66 41488.19 88888.00 2024-05-09 06:15:43.000 130 22497.24 193.69 41488.21 88888.00 2024-05-09 06:15:44.000 130 22497.26 193.68 41488.21 88888.00 2024-05-09 06:15:45.000 130 22497.24 193.64 41488.19 47577.74 2024-05-09 06:15:46.000 130 22497.21 193.60 41488.21 88888.00 2024-05-09 06:15:47.000 130 22497.23 193.58 41488.24 88888.00 2024-05-09 06:15:48.000 130 22497.25 193.59 41488.25 88888.00 2024-05-09 06:15:49.000 130 22497.22 193.62 41488.23 88888.00 2024-05-09 06:15:50.000 130 22497.16 193.66 41488.22 47577.72 2024-05-09 06:15:51.000 130 22497.16 193.69 41488.23 88888.00 2024-05-09 06:15:52.000 130 22497.19 193.69 41488.24 88888.00 2024-05-09 06:15:53.000 130 22497.23 193.69 41488.26 88888.00 2024-05-09 06:15:54.000 130 22497.26 193.73 41488.29 88888.00 2024-05-09 06:15:55.000 130 22497.29 193.76 41488.30 47577.70 2024-05-09 06:15:56.000 130 22497.27 193.76 41488.28 88888.00 2024-05-09 06:15:57.000 130 22497.22 193.75 41488.24 88888.00 2024-05-09 06:15:58.000 130 22497.18 193.76 41488.23 88888.00 2024-05-09 06:15:59.000 130 22497.22 193.80 41488.24 88888.00 2024-05-09 06:16:00.000 130 22497.28 193.81 41488.25 47577.71 2024-05-09 06:16:01.000 130 22497.30 193.74 41488.24 88888.00 2024-05-09 06:16:02.000 130 22497.27 193.70 41488.26 88888.00 2024-05-09 06:16:03.000 130 22497.25 193.76 41488.33 88888.00 2024-05-09 06:16:04.000 130 22497.28 193.83 41488.39 88888.00 2024-05-09 06:16:05.000 130 22497.28 193.88 41488.34 47577.70 2024-05-09 06:16:06.000 130 22497.26 193.87 41488.21 88888.00 2024-05-09 06:16:07.000 130 22497.24 193.79 41488.13 88888.00 2024-05-09 06:16:08.000 130 22497.25 193.78 41488.13 88888.00 2024-05-09 06:16:09.000 130 22497.28 193.83 41488.19 88888.00 2024-05-09 06:16:10.000 130 22497.30 193.86 41488.26 47577.72 2024-05-09 06:16:11.000 130 22497.31 193.84 41488.29 88888.00 2024-05-09 06:16:12.000 130 22497.32 193.81 41488.27 88888.00 2024-05-09 06:16:13.000 130 22497.32 193.80 41488.22 88888.00 2024-05-09 06:16:14.000 130 22497.31 193.81 41488.18 88888.00 2024-05-09 06:16:15.000 130 22497.31 193.83 41488.17 47577.70 2024-05-09 06:16:16.000 130 22497.31 193.82 41488.18 88888.00 2024-05-09 06:16:17.000 130 22497.30 193.81 41488.20 88888.00 2024-05-09 06:16:18.000 130 22497.31 193.85 41488.23 88888.00 2024-05-09 06:16:19.000 130 22497.34 193.90 41488.25 88888.00 2024-05-09 06:16:20.000 130 22497.35 193.88 41488.23 47577.70 2024-05-09 06:16:21.000 130 22497.32 193.88 41488.20 88888.00 2024-05-09 06:16:22.000 130 22497.27 193.88 41488.18 88888.00 2024-05-09 06:16:23.000 130 22497.24 193.87 41488.19 88888.00 2024-05-09 06:16:24.000 130 22497.25 193.88 41488.23 88888.00 2024-05-09 06:16:25.000 130 22497.29 193.97 41488.23 47577.69 2024-05-09 06:16:26.000 130 22497.32 194.01 41488.17 88888.00 2024-05-09 06:16:27.000 130 22497.31 193.97 41488.04 88888.00 2024-05-09 06:16:28.000 130 22497.26 193.96 41487.94 88888.00 2024-05-09 06:16:29.000 130 22497.26 193.97 41487.91 88888.00 2024-05-09 06:16:30.000 130 22497.30 193.95 41487.95 47577.70 2024-05-09 06:16:31.000 130 22497.27 193.95 41488.00 88888.00 2024-05-09 06:16:32.000 130 22497.21 193.99 41488.06 88888.00 2024-05-09 06:16:33.000 130 22497.24 194.03 41488.16 88888.00 2024-05-09 06:16:34.000 130 22497.32 194.06 41488.26 88888.00 2024-05-09 06:16:35.000 130 22497.35 194.05 41488.30 47577.69 2024-05-09 06:16:36.000 130 22497.32 194.02 41488.23 88888.00 2024-05-09 06:16:37.000 130 22497.29 194.01 41488.16 88888.00 2024-05-09 06:16:38.000 130 22497.30 194.04 41488.16 88888.00 2024-05-09 06:16:39.000 130 22497.26 194.06 41488.16 88888.00 2024-05-09 06:16:40.000 130 22497.22 194.06 41488.13 47577.69 2024-05-09 06:16:41.000 130 22497.24 194.06 41488.12 88888.00 2024-05-09 06:16:42.000 130 22497.26 194.09 41488.21 88888.00 2024-05-09 06:16:43.000 130 22497.23 194.12 41488.31 88888.00 2024-05-09 06:16:44.000 130 22497.24 194.13 41488.36 88888.00 2024-05-09 06:16:45.000 130 22497.28 194.10 41488.38 47577.68 2024-05-09 06:16:46.000 130 22497.29 194.09 41488.37 88888.00 2024-05-09 06:16:47.000 130 22497.27 194.09 41488.35 88888.00 2024-05-09 06:16:48.000 130 22497.24 194.07 41488.30 88888.00 2024-05-09 06:16:49.000 130 22497.18 194.08 41488.23 88888.00 2024-05-09 06:16:50.000 130 22497.13 194.11 41488.18 47577.66 2024-05-09 06:16:51.000 130 22497.12 194.09 41488.13 88888.00 2024-05-09 06:16:52.000 130 22497.10 194.05 41488.09 88888.00 2024-05-09 06:16:53.000 130 22497.09 194.06 41488.09 88888.00 2024-05-09 06:16:54.000 130 22497.08 194.09 41488.11 88888.00 2024-05-09 06:16:55.000 130 22497.03 194.08 41488.06 47577.68 2024-05-09 06:16:56.000 130 22497.02 194.07 41488.01 88888.00 2024-05-09 06:16:57.000 130 22497.06 194.15 41488.07 88888.00 2024-05-09 06:16:58.000 130 22497.15 194.27 41488.17 88888.00 2024-05-09 06:16:59.000 130 22497.21 194.32 41488.20 88888.00 2024-05-09 06:17:00.000 130 22497.19 194.26 41488.17 47577.68 2024-05-09 06:17:01.000 130 22497.15 194.18 41488.13 88888.00 2024-05-09 06:17:02.000 130 22497.14 194.16 41488.10 88888.00 2024-05-09 06:17:03.000 130 22497.17 194.18 41488.13 88888.00 2024-05-09 06:17:04.000 130 22497.19 194.19 41488.20 88888.00 2024-05-09 06:17:05.000 130 22497.16 194.17 41488.24 47577.67 2024-05-09 06:17:06.000 130 22497.12 194.14 41488.26 88888.00 2024-05-09 06:17:07.000 130 22497.15 194.10 41488.27 88888.00 2024-05-09 06:17:08.000 130 22497.19 194.12 41488.25 88888.00 2024-05-09 06:17:09.000 130 22497.20 194.21 41488.25 88888.00 2024-05-09 06:17:10.000 130 22497.20 194.29 41488.31 47577.68 2024-05-09 06:17:11.000 130 22497.20 194.26 41488.35 88888.00 2024-05-09 06:17:12.000 130 22497.21 194.20 41488.33 88888.00 2024-05-09 06:17:13.000 130 22497.20 194.18 41488.27 88888.00 2024-05-09 06:17:14.000 130 22497.18 194.20 41488.19 88888.00 2024-05-09 06:17:15.000 130 22497.18 194.22 41488.19 47577.69 2024-05-09 06:17:16.000 130 22497.19 194.26 41488.29 88888.00 2024-05-09 06:17:17.000 130 22497.18 194.31 41488.45 88888.00 2024-05-09 06:17:18.000 130 22497.17 194.32 41488.50 88888.00 2024-05-09 06:17:19.000 130 22497.18 194.40 41488.41 88888.00 2024-05-09 06:17:20.000 130 22497.22 194.46 41488.31 47577.69 2024-05-09 06:17:21.000 130 22497.22 194.42 41488.26 88888.00 2024-05-09 06:17:22.000 130 22497.17 194.38 41488.25 88888.00 2024-05-09 06:17:23.000 130 22497.16 194.39 41488.23 88888.00 2024-05-09 06:17:24.000 130 22497.19 194.42 41488.17 88888.00 2024-05-09 06:17:25.000 130 22497.22 194.41 41488.11 47577.68 2024-05-09 06:17:26.000 130 22497.23 194.40 41488.12 88888.00 2024-05-09 06:17:27.000 130 22497.19 194.41 41488.18 88888.00 2024-05-09 06:17:28.000 130 22497.17 194.38 41488.21 88888.00 2024-05-09 06:17:29.000 130 22497.18 194.39 41488.21 88888.00 2024-05-09 06:17:30.000 130 22497.19 194.47 41488.24 47577.69 2024-05-09 06:17:31.000 130 22497.21 194.54 41488.32 88888.00 2024-05-09 06:17:32.000 130 22497.22 194.56 41488.38 88888.00 2024-05-09 06:17:33.000 130 22497.23 194.54 41488.37 88888.00 2024-05-09 06:17:34.000 130 22497.21 194.56 41488.34 88888.00 2024-05-09 06:17:35.000 130 22497.17 194.60 41488.29 47577.67 2024-05-09 06:17:36.000 130 22497.15 194.61 41488.27 88888.00 2024-05-09 06:17:37.000 130 22497.14 194.59 41488.30 88888.00 2024-05-09 06:17:38.000 130 22497.12 194.59 41488.29 88888.00 2024-05-09 06:17:39.000 130 22497.11 194.61 41488.30 88888.00 2024-05-09 06:17:40.000 130 22497.12 194.63 41488.36 47577.67 2024-05-09 06:17:41.000 130 22497.17 194.68 41488.39 88888.00 2024-05-09 06:17:42.000 130 22497.18 194.71 41488.38 88888.00 2024-05-09 06:17:43.000 130 22497.15 194.72 41488.37 88888.00 2024-05-09 06:17:44.000 130 22497.16 194.73 41488.40 88888.00 2024-05-09 06:17:45.000 130 22497.19 194.74 41488.41 47577.67 2024-05-09 06:17:46.000 130 22497.20 194.71 41488.38 88888.00 2024-05-09 06:17:47.000 130 22497.18 194.67 41488.35 88888.00 2024-05-09 06:17:48.000 130 22497.17 194.66 41488.37 88888.00 2024-05-09 06:17:49.000 130 22497.19 194.67 41488.40 88888.00 2024-05-09 06:17:50.000 130 22497.19 194.67 41488.40 47577.64 2024-05-09 06:17:51.000 130 22497.17 194.73 41488.38 88888.00 2024-05-09 06:17:52.000 130 22497.16 194.78 41488.39 88888.00 2024-05-09 06:17:53.000 130 22497.17 194.76 41488.38 88888.00 2024-05-09 06:17:54.000 130 22497.21 194.73 41488.30 88888.00 2024-05-09 06:17:55.000 130 22497.28 194.74 41488.21 47577.60 2024-05-09 06:17:56.000 130 22497.36 194.73 41488.16 88888.00 2024-05-09 06:17:57.000 130 22497.48 194.74 41488.10 88888.00 2024-05-09 06:17:58.000 130 22497.52 194.85 41488.01 88888.00 2024-05-09 06:17:59.000 130 22497.42 195.01 41488.01 88888.00 2024-05-09 06:18:00.000 130 22497.28 195.08 41488.06 47577.52 2024-05-09 06:18:01.000 130 22497.19 194.99 41488.11 88888.00 2024-05-09 06:18:02.000 130 22497.12 194.84 41488.15 88888.00 2024-05-09 06:18:03.000 130 22497.06 194.76 41488.20 88888.00 2024-05-09 06:18:04.000 130 22497.05 194.76 41488.26 88888.00 2024-05-09 06:18:05.000 130 22497.08 194.80 41488.31 47577.63 2024-05-09 06:18:06.000 130 22497.12 194.82 41488.32 88888.00 2024-05-09 06:18:07.000 130 22497.14 194.84 41488.31 88888.00 2024-05-09 06:18:08.000 130 22497.16 194.85 41488.30 88888.00 2024-05-09 06:18:09.000 130 22497.15 194.85 41488.27 88888.00 2024-05-09 06:18:10.000 130 22497.12 194.87 41488.23 47577.62 2024-05-09 06:18:11.000 130 22497.10 194.91 41488.26 88888.00 2024-05-09 06:18:12.000 130 22497.06 194.91 41488.30 88888.00 2024-05-09 06:18:13.000 130 22497.05 194.87 41488.28 88888.00 2024-05-09 06:18:14.000 130 22497.04 194.85 41488.23 88888.00 2024-05-09 06:18:15.000 130 22497.02 194.86 41488.27 47577.66 2024-05-09 06:18:16.000 130 22497.03 194.89 41488.33 88888.00 2024-05-09 06:18:17.000 130 22497.07 194.93 41488.34 88888.00 2024-05-09 06:18:18.000 130 22497.10 194.97 41488.38 88888.00 2024-05-09 06:18:19.000 130 22497.09 195.01 41488.43 88888.00 2024-05-09 06:18:20.000 130 22497.05 194.99 41488.41 47577.61 2024-05-09 06:18:21.000 130 22496.99 194.92 41488.32 88888.00 2024-05-09 06:18:22.000 130 22496.95 194.90 41488.23 88888.00 2024-05-09 06:18:23.000 130 22496.92 194.92 41488.14 88888.00 2024-05-09 06:18:24.000 130 22496.88 194.93 41488.06 88888.00 2024-05-09 06:18:25.000 130 22496.84 194.94 41488.00 47577.60 2024-05-09 06:18:26.000 130 22496.85 195.00 41488.02 88888.00 2024-05-09 06:18:27.000 130 22496.87 195.06 41488.10 88888.00 2024-05-09 06:18:28.000 130 22496.88 195.05 41488.12 88888.00 2024-05-09 06:18:29.000 130 22496.88 195.03 41488.08 88888.00 2024-05-09 06:18:30.000 130 22496.90 195.05 41488.07 47577.61 2024-05-09 06:18:31.000 130 22496.90 195.05 41488.12 88888.00 2024-05-09 06:18:32.000 130 22496.87 195.03 41488.12 88888.00 2024-05-09 06:18:33.000 130 22496.84 195.06 41488.12 88888.00 2024-05-09 06:18:34.000 130 22496.85 195.10 41488.17 88888.00 2024-05-09 06:18:35.000 130 22496.83 195.06 41488.18 47577.60 2024-05-09 06:18:36.000 130 22496.77 194.97 41488.18 88888.00 2024-05-09 06:18:37.000 130 22496.74 194.95 41488.20 88888.00 2024-05-09 06:18:38.000 130 22496.80 194.99 41488.21 88888.00 2024-05-09 06:18:39.000 130 22496.89 195.06 41488.21 88888.00 2024-05-09 06:18:40.000 130 22496.90 195.11 41488.19 47577.60 2024-05-09 06:18:41.000 130 22496.87 195.11 41488.16 88888.00 2024-05-09 06:18:42.000 130 22496.87 195.12 41488.17 88888.00 2024-05-09 06:18:43.000 130 22496.86 195.10 41488.16 88888.00 2024-05-09 06:18:44.000 130 22496.85 195.09 41488.11 88888.00 2024-05-09 06:18:45.000 130 22496.88 195.11 41488.09 47577.58 2024-05-09 06:18:46.000 130 22496.86 195.10 41488.13 88888.00 2024-05-09 06:18:47.000 130 22496.81 195.05 41488.16 88888.00 2024-05-09 06:18:48.000 130 22496.82 195.05 41488.18 88888.00 2024-05-09 06:18:49.000 130 22496.88 195.12 41488.19 88888.00 2024-05-09 06:18:50.000 130 22496.91 195.17 41488.22 47577.59 2024-05-09 06:18:51.000 130 22496.92 195.19 41488.26 88888.00 2024-05-09 06:18:52.000 130 22496.94 195.19 41488.28 88888.00 2024-05-09 06:18:53.000 130 22496.90 195.21 41488.24 88888.00 2024-05-09 06:18:54.000 130 22496.82 195.26 41488.15 88888.00 2024-05-09 06:18:55.000 130 22496.79 195.29 41488.11 47577.60 2024-05-09 06:18:56.000 130 22496.81 195.31 41488.17 88888.00 2024-05-09 06:18:57.000 130 22496.81 195.28 41488.21 88888.00 2024-05-09 06:18:58.000 130 22496.81 195.23 41488.22 88888.00 2024-05-09 06:18:59.000 130 22496.83 195.21 41488.26 88888.00 2024-05-09 06:19:00.000 130 22496.83 195.24 41488.28 47577.59 2024-05-09 06:19:01.000 130 22496.83 195.27 41488.28 88888.00 2024-05-09 06:19:02.000 130 22496.84 195.27 41488.28 88888.00 2024-05-09 06:19:03.000 130 22496.85 195.27 41488.24 88888.00 2024-05-09 06:19:04.000 130 22496.83 195.29 41488.20 88888.00 2024-05-09 06:19:05.000 130 22496.81 195.33 41488.20 47577.59 2024-05-09 06:19:06.000 130 22496.76 195.34 41488.23 88888.00 2024-05-09 06:19:07.000 130 22496.74 195.35 41488.25 88888.00 2024-05-09 06:19:08.000 130 22496.76 195.39 41488.24 88888.00 2024-05-09 06:19:09.000 130 22496.79 195.40 41488.23 88888.00 2024-05-09 06:19:10.000 130 22496.81 195.38 41488.24 47577.59 2024-05-09 06:19:11.000 130 22496.81 195.40 41488.25 88888.00 2024-05-09 06:19:12.000 130 22496.79 195.43 41488.21 88888.00 2024-05-09 06:19:13.000 130 22496.76 195.41 41488.19 88888.00 2024-05-09 06:19:14.000 130 22496.75 195.39 41488.17 88888.00 2024-05-09 06:19:15.000 130 22496.77 195.39 41488.13 47577.60 2024-05-09 06:19:16.000 130 22496.77 195.39 41488.15 88888.00 2024-05-09 06:19:17.000 130 22496.73 195.38 41488.23 88888.00 2024-05-09 06:19:18.000 130 22496.69 195.39 41488.27 88888.00 2024-05-09 06:19:19.000 130 22496.75 195.41 41488.27 88888.00 2024-05-09 06:19:20.000 130 22496.84 195.43 41488.27 47577.59 2024-05-09 06:19:21.000 130 22496.82 195.44 41488.24 88888.00 2024-05-09 06:19:22.000 130 22496.74 195.44 41488.21 88888.00 2024-05-09 06:19:23.000 130 22496.69 195.45 41488.21 88888.00 2024-05-09 06:19:24.000 130 22496.72 195.44 41488.23 88888.00 2024-05-09 06:19:25.000 130 22496.74 195.41 41488.22 47577.60 2024-05-09 06:19:26.000 130 22496.73 195.37 41488.19 88888.00 2024-05-09 06:19:27.000 130 22496.73 195.33 41488.18 88888.00 2024-05-09 06:19:28.000 130 22496.74 195.35 41488.24 88888.00 2024-05-09 06:19:29.000 130 22496.73 195.39 41488.29 88888.00 2024-05-09 06:19:30.000 130 22496.72 195.38 41488.22 47577.59 2024-05-09 06:19:31.000 130 22496.72 195.38 41488.19 88888.00 2024-05-09 06:19:32.000 130 22496.71 195.35 41488.21 88888.00 2024-05-09 06:19:33.000 130 22496.70 195.31 41488.21 88888.00 2024-05-09 06:19:34.000 130 22496.73 195.33 41488.20 88888.00 2024-05-09 06:19:35.000 130 22496.72 195.36 41488.21 47577.57 2024-05-09 06:19:36.000 130 22496.69 195.31 41488.24 88888.00 2024-05-09 06:19:37.000 130 22496.66 195.26 41488.24 88888.00 2024-05-09 06:19:38.000 130 22496.67 195.28 41488.21 88888.00 2024-05-09 06:19:39.000 130 22496.69 195.32 41488.23 88888.00 2024-05-09 06:19:40.000 130 22496.73 195.33 41488.29 47577.56 2024-05-09 06:19:41.000 130 22496.74 195.37 41488.27 88888.00 2024-05-09 06:19:42.000 130 22496.72 195.47 41488.21 88888.00 2024-05-09 06:19:43.000 130 22496.68 195.52 41488.21 88888.00 2024-05-09 06:19:44.000 130 22496.65 195.50 41488.23 88888.00 2024-05-09 06:19:45.000 130 22496.67 195.43 41488.21 47577.50 2024-05-09 06:19:46.000 130 22496.69 195.37 41488.19 88888.00 2024-05-09 06:19:47.000 130 22496.68 195.38 41488.20 88888.00 2024-05-09 06:19:48.000 130 22496.67 195.43 41488.24 88888.00 2024-05-09 06:19:49.000 130 22496.66 195.44 41488.24 88888.00 2024-05-09 06:19:50.000 130 22496.67 195.38 41488.20 47577.46 2024-05-09 06:19:51.000 130 22496.71 195.35 41488.21 88888.00 2024-05-09 06:19:52.000 130 22496.73 195.35 41488.27 88888.00 2024-05-09 06:19:53.000 130 22496.73 195.37 41488.27 88888.00 2024-05-09 06:19:54.000 130 22496.71 195.39 41488.30 88888.00 2024-05-09 06:19:55.000 130 22496.69 195.42 41488.38 47577.49 2024-05-09 06:19:56.000 130 22496.69 195.43 41488.44 88888.00 2024-05-09 06:19:57.000 130 22496.68 195.42 41488.39 88888.00 2024-05-09 06:19:58.000 130 22496.68 195.38 41488.33 88888.00 2024-05-09 06:19:59.000 130 22496.69 195.34 41488.33 88888.00 2024-05-09 06:20:00.000 130 22496.69 195.31 41488.35 47577.48 2024-05-09 06:20:01.000 130 22496.68 195.28 41488.35 88888.00 2024-05-09 06:20:02.000 130 22496.69 195.33 41488.29 88888.00 2024-05-09 06:20:03.000 130 22496.68 195.41 41488.19 88888.00 2024-05-09 06:20:04.000 130 22496.68 195.44 41488.10 88888.00 2024-05-09 06:20:05.000 130 22496.69 195.46 41488.05 47577.50 2024-05-09 06:20:06.000 130 22496.70 195.47 41488.06 88888.00 2024-05-09 06:20:07.000 130 22496.67 195.45 41488.11 88888.00 2024-05-09 06:20:08.000 130 22496.62 195.41 41488.14 88888.00 2024-05-09 06:20:09.000 130 22496.61 195.35 41488.18 88888.00 2024-05-09 06:20:10.000 130 22496.62 195.32 41488.20 47577.48 2024-05-09 06:20:11.000 130 22496.62 195.34 41488.11 88888.00 2024-05-09 06:20:12.000 130 22496.59 195.34 41488.01 88888.00 2024-05-09 06:20:13.000 130 22496.60 195.35 41488.07 88888.00 2024-05-09 06:20:14.000 130 22496.62 195.40 41488.18 88888.00 2024-05-09 06:20:15.000 130 22496.57 195.43 41488.11 47577.44 2024-05-09 06:20:16.000 130 22496.51 195.43 41487.93 88888.00 2024-05-09 06:20:17.000 130 22496.51 195.44 41487.82 88888.00 2024-05-09 06:20:18.000 130 22496.54 195.44 41487.82 88888.00 2024-05-09 06:20:19.000 130 22496.56 195.46 41487.87 88888.00 2024-05-09 06:20:20.000 130 22496.57 195.42 41487.84 47577.31 2024-05-09 06:20:21.000 130 22496.60 195.30 41487.79 88888.00 2024-05-09 06:20:22.000 130 22496.60 195.25 41487.85 88888.00 2024-05-09 06:20:23.000 130 22496.60 195.32 41487.93 88888.00 2024-05-09 06:20:24.000 130 22496.57 195.43 41487.95 88888.00 2024-05-09 06:20:25.000 130 22496.49 195.48 41487.93 47577.26 2024-05-09 06:20:26.000 130 22496.44 195.44 41487.89 88888.00 2024-05-09 06:20:27.000 130 22496.54 195.37 41487.90 88888.00 2024-05-09 06:20:28.000 130 22496.74 195.34 41487.88 88888.00 2024-05-09 06:20:29.000 130 22496.96 195.28 41487.76 88888.00 2024-05-09 06:20:30.000 130 22497.29 195.12 41487.55 47577.15 2024-05-09 06:20:31.000 130 22497.88 194.72 41487.15 88888.00 2024-05-09 06:20:32.000 130 22498.31 193.85 41486.36 88888.00 2024-05-09 06:20:33.000 130 22497.53 193.09 41485.22 88888.00 2024-05-09 06:20:34.000 130 22495.77 193.61 41484.38 88888.00 2024-05-09 06:20:35.000 130 22494.79 195.11 41484.46 47575.13 2024-05-09 06:20:36.000 130 22495.10 196.15 41485.16 88888.00 2024-05-09 06:20:37.000 130 22495.75 196.32 41485.83 88888.00 2024-05-09 06:20:38.000 130 22496.24 196.12 41486.34 88888.00 2024-05-09 06:20:39.000 130 22496.59 195.86 41486.84 88888.00 2024-05-09 06:20:40.000 130 22496.73 195.63 41487.18 47576.95 2024-05-09 06:20:41.000 130 22496.72 195.47 41487.35 88888.00 2024-05-09 06:20:42.000 130 22496.72 195.44 41487.56 88888.00 2024-05-09 06:20:43.000 130 22496.72 195.52 41487.79 88888.00 2024-05-09 06:20:44.000 130 22496.68 195.59 41487.89 88888.00 2024-05-09 06:20:45.000 130 22496.64 195.57 41487.91 47577.34 2024-05-09 06:20:46.000 130 22496.61 195.56 41487.91 88888.00 2024-05-09 06:20:47.000 130 22496.59 195.59 41487.95 88888.00 2024-05-09 06:20:48.000 130 22496.57 195.64 41488.00 88888.00 2024-05-09 06:20:49.000 130 22496.57 195.68 41488.02 88888.00 2024-05-09 06:20:50.000 130 22496.57 195.73 41488.04 47577.45 2024-05-09 06:20:51.000 130 22496.58 195.74 41488.07 88888.00 2024-05-09 06:20:52.000 130 22496.64 195.72 41488.09 88888.00 2024-05-09 06:20:53.000 130 22496.72 195.78 41488.07 88888.00 2024-05-09 06:20:54.000 130 22496.75 195.89 41488.08 88888.00 2024-05-09 06:20:55.000 130 22496.76 195.92 41488.12 47577.42 2024-05-09 06:20:56.000 130 22496.78 195.87 41488.18 88888.00 2024-05-09 06:20:57.000 130 22496.79 195.78 41488.19 88888.00 2024-05-09 06:20:58.000 130 22496.76 195.72 41488.16 88888.00 2024-05-09 06:20:59.000 130 22496.70 195.73 41488.11 88888.00 2024-05-09 06:21:00.000 130 22496.68 195.72 41488.11 47577.48 2024-05-09 06:21:01.000 130 22496.69 195.72 41488.12 88888.00 2024-05-09 06:21:02.000 130 22496.68 195.76 41488.15 88888.00 2024-05-09 06:21:03.000 130 22496.65 195.79 41488.18 88888.00 2024-05-09 06:21:04.000 130 22496.63 195.82 41488.21 88888.00 2024-05-09 06:21:05.000 130 22496.64 195.85 41488.22 47577.50 2024-05-09 06:21:06.000 130 22496.65 195.83 41488.23 88888.00 2024-05-09 06:21:07.000 130 22496.66 195.76 41488.22 88888.00 2024-05-09 06:21:08.000 130 22496.66 195.73 41488.21 88888.00 2024-05-09 06:21:09.000 130 22496.67 195.78 41488.24 88888.00 2024-05-09 06:21:10.000 130 22496.65 195.84 41488.23 47577.53 2024-05-09 06:21:11.000 130 22496.64 195.84 41488.16 88888.00 2024-05-09 06:21:12.000 130 22496.66 195.82 41488.11 88888.00 2024-05-09 06:21:13.000 130 22496.69 195.78 41488.08 88888.00 2024-05-09 06:21:14.000 130 22496.66 195.77 41488.09 88888.00 2024-05-09 06:21:15.000 130 22496.59 195.81 41488.14 47577.56 2024-05-09 06:21:16.000 130 22496.58 195.84 41488.21 88888.00 2024-05-09 06:21:17.000 130 22496.65 195.78 41488.21 88888.00 2024-05-09 06:21:18.000 130 22496.72 195.72 41488.19 88888.00 2024-05-09 06:21:19.000 130 22496.74 195.75 41488.20 88888.00 2024-05-09 06:21:20.000 130 22496.75 195.79 41488.20 47577.53 2024-05-09 06:21:21.000 130 22496.75 195.76 41488.18 88888.00 2024-05-09 06:21:22.000 130 22496.74 195.72 41488.18 88888.00 2024-05-09 06:21:23.000 130 22496.70 195.70 41488.19 88888.00 2024-05-09 06:21:24.000 130 22496.68 195.68 41488.19 88888.00 2024-05-09 06:21:25.000 130 22496.69 195.62 41488.12 47577.58 2024-05-09 06:21:26.000 130 22496.71 195.56 41488.04 88888.00 2024-05-09 06:21:27.000 130 22496.73 195.56 41488.02 88888.00 2024-05-09 06:21:28.000 130 22496.74 195.60 41488.04 88888.00 2024-05-09 06:21:29.000 130 22496.74 195.66 41488.11 88888.00 2024-05-09 06:21:30.000 130 22496.74 195.67 41488.20 47577.57 2024-05-09 06:21:31.000 130 22496.72 195.65 41488.24 88888.00 2024-05-09 06:21:32.000 130 22496.69 195.65 41488.21 88888.00 2024-05-09 06:21:33.000 130 22496.68 195.67 41488.20 88888.00 2024-05-09 06:21:34.000 130 22496.68 195.65 41488.22 88888.00 2024-05-09 06:21:35.000 130 22496.67 195.60 41488.22 47577.55 2024-05-09 06:21:36.000 130 22496.63 195.58 41488.18 88888.00 2024-05-09 06:21:37.000 130 22496.58 195.62 41488.12 88888.00 2024-05-09 06:21:38.000 130 22496.58 195.68 41488.08 88888.00 2024-05-09 06:21:39.000 130 22496.62 195.76 41488.10 88888.00 2024-05-09 06:21:40.000 130 22496.65 195.82 41488.15 47577.57 2024-05-09 06:21:41.000 130 22496.65 195.79 41488.20 88888.00 2024-05-09 06:21:42.000 130 22496.64 195.69 41488.24 88888.00 2024-05-09 06:21:43.000 130 22496.64 195.64 41488.21 88888.00 2024-05-09 06:21:44.000 130 22496.63 195.63 41488.16 88888.00 2024-05-09 06:21:45.000 130 22496.62 195.61 41488.18 47577.55 2024-05-09 06:21:46.000 130 22496.64 195.62 41488.27 88888.00 2024-05-09 06:21:47.000 130 22496.65 195.66 41488.29 88888.00 2024-05-09 06:21:48.000 130 22496.63 195.72 41488.26 88888.00 2024-05-09 06:21:49.000 130 22496.61 195.75 41488.27 88888.00 2024-05-09 06:21:50.000 130 22496.62 195.75 41488.29 47577.60 2024-05-09 06:21:51.000 130 22496.63 195.73 41488.29 88888.00 2024-05-09 06:21:52.000 130 22496.63 195.71 41488.31 88888.00 2024-05-09 06:21:53.000 130 22496.63 195.71 41488.32 88888.00 2024-05-09 06:21:54.000 130 22496.61 195.75 41488.28 88888.00 2024-05-09 06:21:55.000 130 22496.60 195.80 41488.24 47577.56 2024-05-09 06:21:56.000 130 22496.60 195.82 41488.26 88888.00 2024-05-09 06:21:57.000 130 22496.60 195.79 41488.28 88888.00 2024-05-09 06:21:58.000 130 22496.61 195.77 41488.27 88888.00 2024-05-09 06:21:59.000 130 22496.61 195.76 41488.27 88888.00 2024-05-09 06:22:00.000 130 22496.60 195.75 41488.27 47577.56 2024-05-09 06:22:01.000 130 22496.61 195.78 41488.27 88888.00 2024-05-09 06:22:02.000 130 22496.64 195.79 41488.24 88888.00 2024-05-09 06:22:03.000 130 22496.68 195.75 41488.18 88888.00 2024-05-09 06:22:04.000 130 22496.69 195.72 41488.17 88888.00 2024-05-09 06:22:05.000 130 22496.68 195.78 41488.19 47577.54 2024-05-09 06:22:06.000 130 22496.66 195.84 41488.20 88888.00 2024-05-09 06:22:07.000 130 22496.63 195.81 41488.21 88888.00 2024-05-09 06:22:08.000 130 22496.59 195.75 41488.22 88888.00 2024-05-09 06:22:09.000 130 22496.64 195.75 41488.25 88888.00 2024-05-09 06:22:10.000 130 22496.71 195.77 41488.25 47577.53 2024-05-09 06:22:11.000 130 22496.72 195.80 41488.22 88888.00 2024-05-09 06:22:12.000 130 22496.71 195.85 41488.22 88888.00 2024-05-09 06:22:13.000 130 22496.70 195.87 41488.22 88888.00 2024-05-09 06:22:14.000 130 22496.69 195.85 41488.21 88888.00 2024-05-09 06:22:15.000 130 22496.68 195.81 41488.23 47577.56 2024-05-09 06:22:16.000 130 22496.68 195.76 41488.26 88888.00 2024-05-09 06:22:17.000 130 22496.71 195.72 41488.28 88888.00 2024-05-09 06:22:18.000 130 22496.74 195.69 41488.27 88888.00 2024-05-09 06:22:19.000 130 22496.74 195.69 41488.25 88888.00 2024-05-09 06:22:20.000 130 22496.74 195.73 41488.26 47577.57 2024-05-09 06:22:21.000 130 22496.74 195.76 41488.28 88888.00 2024-05-09 06:22:22.000 130 22496.72 195.74 41488.26 88888.00 2024-05-09 06:22:23.000 130 22496.68 195.73 41488.19 88888.00 2024-05-09 06:22:24.000 130 22496.68 195.79 41488.14 88888.00 2024-05-09 06:22:25.000 130 22496.69 195.84 41488.17 47577.55 2024-05-09 06:22:26.000 130 22496.69 195.80 41488.23 88888.00 2024-05-09 06:22:27.000 130 22496.69 195.75 41488.27 88888.00 2024-05-09 06:22:28.000 130 22496.68 195.74 41488.26 88888.00 2024-05-09 06:22:29.000 130 22496.65 195.75 41488.27 88888.00 2024-05-09 06:22:30.000 130 22496.66 195.77 41488.33 47577.50 2024-05-09 06:22:31.000 130 22496.69 195.78 41488.38 88888.00 2024-05-09 06:22:32.000 130 22496.71 195.76 41488.39 88888.00 2024-05-09 06:22:33.000 130 22496.69 195.73 41488.38 88888.00 2024-05-09 06:22:34.000 130 22496.67 195.71 41488.35 88888.00 2024-05-09 06:22:35.000 130 22496.72 195.69 41488.32 47577.50 2024-05-09 06:22:36.000 130 22496.80 195.68 41488.32 88888.00 2024-05-09 06:22:37.000 130 22496.81 195.68 41488.33 88888.00 2024-05-09 06:22:38.000 130 22496.77 195.68 41488.32 88888.00 2024-05-09 06:22:39.000 130 22496.71 195.69 41488.31 88888.00 2024-05-09 06:22:40.000 130 22496.68 195.71 41488.31 47577.52 2024-05-09 06:22:41.000 130 22496.68 195.72 41488.30 88888.00 2024-05-09 06:22:42.000 130 22496.68 195.74 41488.26 88888.00 2024-05-09 06:22:43.000 130 22496.68 195.77 41488.28 88888.00 2024-05-09 06:22:44.000 130 22496.68 195.81 41488.39 88888.00 2024-05-09 06:22:45.000 130 22496.66 195.85 41488.44 47577.53 2024-05-09 06:22:46.000 130 22496.63 195.84 41488.35 88888.00 2024-05-09 06:22:47.000 130 22496.65 195.78 41488.25 88888.00 2024-05-09 06:22:48.000 130 22496.66 195.73 41488.25 88888.00 2024-05-09 06:22:49.000 130 22496.68 195.74 41488.34 88888.00 2024-05-09 06:22:50.000 130 22496.69 195.74 41488.37 47577.52 2024-05-09 06:22:51.000 130 22496.68 195.73 41488.34 88888.00 2024-05-09 06:22:52.000 130 22496.64 195.77 41488.34 88888.00 2024-05-09 06:22:53.000 130 22496.62 195.83 41488.34 88888.00 2024-05-09 06:22:54.000 130 22496.65 195.88 41488.34 88888.00 2024-05-09 06:22:55.000 130 22496.67 195.88 41488.33 47577.52 2024-05-09 06:22:56.000 130 22496.64 195.86 41488.32 88888.00 2024-05-09 06:22:57.000 130 22496.60 195.84 41488.31 88888.00 2024-05-09 06:22:58.000 130 22496.58 195.80 41488.26 88888.00 2024-05-09 06:22:59.000 130 22496.56 195.78 41488.21 88888.00 2024-05-09 06:23:00.000 130 22496.54 195.78 41488.24 47577.52 2024-05-09 06:23:01.000 130 22496.55 195.83 41488.29 88888.00 2024-05-09 06:23:02.000 130 22496.56 195.88 41488.30 88888.00 2024-05-09 06:23:03.000 130 22496.56 195.85 41488.30 88888.00 2024-05-09 06:23:04.000 130 22496.55 195.82 41488.27 88888.00 2024-05-09 06:23:05.000 130 22496.52 195.81 41488.21 47577.47 2024-05-09 06:23:06.000 130 22496.48 195.80 41488.16 88888.00 2024-05-09 06:23:07.000 130 22496.48 195.80 41488.13 88888.00 2024-05-09 06:23:08.000 130 22496.50 195.85 41488.12 88888.00 2024-05-09 06:23:09.000 130 22496.48 195.91 41488.14 88888.00 2024-05-09 06:23:10.000 130 22496.44 195.90 41488.11 47577.49 2024-05-09 06:23:11.000 130 22496.47 195.87 41488.08 88888.00 2024-05-09 06:23:12.000 130 22496.53 195.88 41488.13 88888.00 2024-05-09 06:23:13.000 130 22496.51 195.93 41488.20 88888.00 2024-05-09 06:23:14.000 130 22496.44 195.98 41488.23 88888.00 2024-05-09 06:23:15.000 130 22496.39 195.98 41488.21 47577.46 2024-05-09 06:23:16.000 130 22496.38 195.93 41488.17 88888.00 2024-05-09 06:23:17.000 130 22496.37 195.87 41488.12 88888.00 2024-05-09 06:23:18.000 130 22496.37 195.85 41488.07 88888.00 2024-05-09 06:23:19.000 130 22496.40 195.89 41488.07 88888.00 2024-05-09 06:23:20.000 130 22496.44 195.88 41488.13 47577.47 2024-05-09 06:23:21.000 130 22496.46 195.83 41488.19 88888.00 2024-05-09 06:23:22.000 130 22496.46 195.84 41488.24 88888.00 2024-05-09 06:23:23.000 130 22496.45 195.88 41488.26 88888.00 2024-05-09 06:23:24.000 130 22496.41 195.87 41488.24 88888.00 2024-05-09 06:23:25.000 130 22496.35 195.85 41488.22 47577.45 2024-05-09 06:23:26.000 130 22496.35 195.84 41488.15 88888.00 2024-05-09 06:23:27.000 130 22496.39 195.84 41488.12 88888.00 2024-05-09 06:23:28.000 130 22496.41 195.87 41488.18 88888.00 2024-05-09 06:23:29.000 130 22496.38 195.91 41488.21 88888.00 2024-05-09 06:23:30.000 130 22496.32 195.94 41488.21 47577.43 2024-05-09 06:23:31.000 130 22496.27 195.92 41488.23 88888.00 2024-05-09 06:23:32.000 130 22496.29 195.90 41488.22 88888.00 2024-05-09 06:23:33.000 130 22496.35 195.91 41488.19 88888.00 2024-05-09 06:23:34.000 130 22496.38 195.95 41488.18 88888.00 2024-05-09 06:23:35.000 130 22496.35 195.98 41488.18 47577.43 2024-05-09 06:23:36.000 130 22496.32 196.00 41488.22 88888.00 2024-05-09 06:23:37.000 130 22496.33 196.00 41488.27 88888.00 2024-05-09 06:23:38.000 130 22496.37 195.98 41488.24 88888.00 2024-05-09 06:23:39.000 130 22496.38 195.94 41488.16 88888.00 2024-05-09 06:23:40.000 130 22496.38 195.95 41488.13 47577.43 2024-05-09 06:23:41.000 130 22496.38 196.00 41488.14 88888.00 2024-05-09 06:23:42.000 130 22496.37 196.06 41488.14 88888.00 2024-05-09 06:23:43.000 130 22496.36 196.11 41488.17 88888.00 2024-05-09 06:23:44.000 130 22496.37 196.14 41488.19 88888.00 2024-05-09 06:23:45.000 130 22496.37 196.14 41488.16 47577.40 2024-05-09 06:23:46.000 130 22496.35 196.13 41488.14 88888.00 2024-05-09 06:23:47.000 130 22496.35 196.14 41488.20 88888.00 2024-05-09 06:23:48.000 130 22496.38 196.13 41488.22 88888.00 2024-05-09 06:23:49.000 130 22496.37 196.13 41488.16 88888.00 2024-05-09 06:23:50.000 130 22496.34 196.16 41488.14 47577.38 2024-05-09 06:23:51.000 130 22496.33 196.20 41488.20 88888.00 2024-05-09 06:23:52.000 130 22496.34 196.21 41488.25 88888.00 2024-05-09 06:23:53.000 130 22496.33 196.20 41488.25 88888.00 2024-05-09 06:23:54.000 130 22496.32 196.21 41488.24 88888.00 2024-05-09 06:23:55.000 130 22496.30 196.21 41488.24 47577.36 2024-05-09 06:23:56.000 130 22496.27 196.19 41488.21 88888.00 2024-05-09 06:23:57.000 130 22496.28 196.17 41488.21 88888.00 2024-05-09 06:23:58.000 130 22496.32 196.19 41488.24 88888.00 2024-05-09 06:23:59.000 130 22496.32 196.23 41488.24 88888.00 2024-05-09 06:24:00.000 130 22496.28 196.24 41488.23 47577.32 2024-05-09 06:24:01.000 130 22496.28 196.20 41488.26 88888.00 2024-05-09 06:24:02.000 130 22496.32 196.19 41488.29 88888.00 2024-05-09 06:24:03.000 130 22496.30 196.19 41488.27 88888.00 2024-05-09 06:24:04.000 130 22496.25 196.19 41488.23 88888.00 2024-05-09 06:24:05.000 130 22496.24 196.20 41488.21 47577.32 2024-05-09 06:24:06.000 130 22496.25 196.21 41488.21 88888.00 2024-05-09 06:24:07.000 130 22496.23 196.22 41488.26 88888.00 2024-05-09 06:24:08.000 130 22496.23 196.25 41488.31 88888.00 2024-05-09 06:24:09.000 130 22496.25 196.30 41488.33 88888.00 2024-05-09 06:24:10.000 130 22496.26 196.36 41488.30 47577.26 2024-05-09 06:24:11.000 130 22496.24 196.39 41488.23 88888.00 2024-05-09 06:24:12.000 130 22496.23 196.38 41488.19 88888.00 2024-05-09 06:24:13.000 130 22496.23 196.38 41488.21 88888.00 2024-05-09 06:24:14.000 130 22496.22 196.43 41488.28 88888.00 2024-05-09 06:24:15.000 130 22496.20 196.46 41488.33 47577.31 2024-05-09 06:24:16.000 130 22496.18 196.48 41488.38 88888.00 2024-05-09 06:24:17.000 130 22496.19 196.52 41488.43 88888.00 2024-05-09 06:24:18.000 130 22496.20 196.54 41488.41 88888.00 2024-05-09 06:24:19.000 130 22496.20 196.50 41488.32 88888.00 2024-05-09 06:24:20.000 130 22496.20 196.48 41488.25 47577.28 2024-05-09 06:24:21.000 130 22496.19 196.54 41488.21 88888.00 2024-05-09 06:24:22.000 130 22496.16 196.57 41488.21 88888.00 2024-05-09 06:24:23.000 130 22496.13 196.55 41488.25 88888.00 2024-05-09 06:24:24.000 130 22496.13 196.51 41488.26 88888.00 2024-05-09 06:24:25.000 130 22496.12 196.49 41488.20 47577.27 2024-05-09 06:24:26.000 130 22496.12 196.50 41488.19 88888.00 2024-05-09 06:24:27.000 130 22496.14 196.54 41488.23 88888.00 2024-05-09 06:24:28.000 130 22496.15 196.56 41488.25 88888.00 2024-05-09 06:24:29.000 130 22496.13 196.57 41488.22 88888.00 2024-05-09 06:24:30.000 130 22496.12 196.57 41488.20 47577.26 2024-05-09 06:24:31.000 130 22496.16 196.55 41488.22 88888.00 2024-05-09 06:24:32.000 130 22496.19 196.54 41488.28 88888.00 2024-05-09 06:24:33.000 130 22496.19 196.59 41488.32 88888.00 2024-05-09 06:24:34.000 130 22496.19 196.64 41488.32 88888.00 2024-05-09 06:24:35.000 130 22496.18 196.64 41488.31 47577.25 2024-05-09 06:24:36.000 130 22496.11 196.63 41488.34 88888.00 2024-05-09 06:24:37.000 130 22496.06 196.63 41488.38 88888.00 2024-05-09 06:24:38.000 130 22496.07 196.65 41488.37 88888.00 2024-05-09 06:24:39.000 130 22496.09 196.69 41488.36 88888.00 2024-05-09 06:24:40.000 130 22496.09 196.72 41488.40 47577.28 2024-05-09 06:24:41.000 130 22496.11 196.71 41488.43 88888.00 2024-05-09 06:24:42.000 130 22496.15 196.64 41488.40 88888.00 2024-05-09 06:24:43.000 130 22496.18 196.57 41488.35 88888.00 2024-05-09 06:24:44.000 130 22496.20 196.53 41488.34 88888.00 2024-05-09 06:24:45.000 130 22496.18 196.49 41488.37 47577.25 2024-05-09 06:24:46.000 130 22496.11 196.47 41488.37 88888.00 2024-05-09 06:24:47.000 130 22496.06 196.44 41488.35 88888.00 2024-05-09 06:24:48.000 130 22496.06 196.42 41488.34 88888.00 2024-05-09 06:24:49.000 130 22496.07 196.47 41488.32 88888.00 2024-05-09 06:24:50.000 130 22496.07 196.56 41488.28 47577.24 2024-05-09 06:24:51.000 130 22496.04 196.59 41488.23 88888.00 2024-05-09 06:24:52.000 130 22496.01 196.59 41488.22 88888.00 2024-05-09 06:24:53.000 130 22495.98 196.63 41488.21 88888.00 2024-05-09 06:24:54.000 130 22495.97 196.66 41488.18 88888.00 2024-05-09 06:24:55.000 130 22495.96 196.65 41488.21 47577.23 2024-05-09 06:24:56.000 130 22495.98 196.62 41488.29 88888.00 2024-05-09 06:24:57.000 130 22495.98 196.58 41488.23 88888.00 2024-05-09 06:24:58.000 130 22495.97 196.53 41488.09 88888.00 2024-05-09 06:24:59.000 130 22496.00 196.53 41488.04 88888.00 2024-05-09 06:25:00.000 130 22496.03 196.57 41488.11 47577.27 2024-05-09 06:25:01.000 130 22496.06 196.57 41488.19 88888.00 2024-05-09 06:25:02.000 130 22496.07 196.55 41488.22 88888.00 2024-05-09 06:25:03.000 130 22496.11 196.54 41488.23 88888.00 2024-05-09 06:25:04.000 130 22496.18 196.57 41488.25 88888.00 2024-05-09 06:25:05.000 130 22496.19 196.62 41488.25 47577.27 2024-05-09 06:25:06.000 130 22496.14 196.64 41488.18 88888.00 2024-05-09 06:25:07.000 130 22496.09 196.62 41488.11 88888.00 2024-05-09 06:25:08.000 130 22496.12 196.62 41488.14 88888.00 2024-05-09 06:25:09.000 130 22496.16 196.67 41488.24 88888.00 2024-05-09 06:25:10.000 130 22496.15 196.71 41488.31 47577.27 2024-05-09 06:25:11.000 130 22496.12 196.70 41488.32 88888.00 2024-05-09 06:25:12.000 130 22496.12 196.70 41488.31 88888.00 2024-05-09 06:25:13.000 130 22496.10 196.67 41488.25 88888.00 2024-05-09 06:25:14.000 130 22496.06 196.61 41488.15 88888.00 2024-05-09 06:25:15.000 130 22496.06 196.58 41488.06 47577.26 2024-05-09 06:25:16.000 130 22496.09 196.61 41488.07 88888.00 2024-05-09 06:25:17.000 130 22496.09 196.65 41488.15 88888.00 2024-05-09 06:25:18.000 130 22496.06 196.66 41488.16 88888.00 2024-05-09 06:25:19.000 130 22496.03 196.64 41488.09 88888.00 2024-05-09 06:25:20.000 130 22496.04 196.65 41488.02 47577.25 2024-05-09 06:25:21.000 130 22496.08 196.68 41488.08 88888.00 2024-05-09 06:25:22.000 130 22496.10 196.71 41488.17 88888.00 2024-05-09 06:25:23.000 130 22496.06 196.73 41488.17 88888.00 2024-05-09 06:25:24.000 130 22496.01 196.75 41488.13 88888.00 2024-05-09 06:25:25.000 130 22495.97 196.76 41488.13 47577.25 2024-05-09 06:25:26.000 130 22495.95 196.73 41488.11 88888.00 2024-05-09 06:25:27.000 130 22495.97 196.72 41488.01 88888.00 2024-05-09 06:25:28.000 130 22496.04 196.75 41488.01 88888.00 2024-05-09 06:25:29.000 130 22496.11 196.80 41488.14 88888.00 2024-05-09 06:25:30.000 130 22496.12 196.81 41488.26 47577.23 2024-05-09 06:25:31.000 130 22496.11 196.80 41488.30 88888.00 2024-05-09 06:25:32.000 130 22496.10 196.78 41488.33 88888.00 2024-05-09 06:25:33.000 130 22496.12 196.81 41488.32 88888.00 2024-05-09 06:25:34.000 130 22496.15 196.84 41488.24 88888.00 2024-05-09 06:25:35.000 130 22496.16 196.83 41488.16 47577.25 2024-05-09 06:25:36.000 130 22496.15 196.81 41488.12 88888.00 2024-05-09 06:25:37.000 130 22496.15 196.82 41488.13 88888.00 2024-05-09 06:25:38.000 130 22496.18 196.84 41488.19 88888.00 2024-05-09 06:25:39.000 130 22496.21 196.84 41488.24 88888.00 2024-05-09 06:25:40.000 130 22496.18 196.84 41488.27 47577.24 2024-05-09 06:25:41.000 130 22496.11 196.85 41488.31 88888.00 2024-05-09 06:25:42.000 130 22496.05 196.87 41488.31 88888.00 2024-05-09 06:25:43.000 130 22496.01 196.88 41488.22 88888.00 2024-05-09 06:25:44.000 130 22496.02 196.86 41488.17 88888.00 2024-05-09 06:25:45.000 130 22496.04 196.86 41488.20 47577.23 2024-05-09 06:25:46.000 130 22496.02 196.86 41488.25 88888.00 2024-05-09 06:25:47.000 130 22495.99 196.89 41488.27 88888.00 2024-05-09 06:25:48.000 130 22496.00 196.93 41488.26 88888.00 2024-05-09 06:25:49.000 130 22496.05 196.96 41488.18 88888.00 2024-05-09 06:25:50.000 130 22496.08 197.00 41488.15 47577.19 2024-05-09 06:25:51.000 130 22496.05 197.01 41488.20 88888.00 2024-05-09 06:25:52.000 130 22495.98 196.96 41488.25 88888.00 2024-05-09 06:25:53.000 130 22495.96 196.93 41488.25 88888.00 2024-05-09 06:25:54.000 130 22495.99 196.97 41488.20 88888.00 2024-05-09 06:25:55.000 130 22495.99 197.00 41488.15 47577.14 2024-05-09 06:25:56.000 130 22495.92 196.98 41488.08 88888.00 2024-05-09 06:25:57.000 130 22495.87 196.97 41488.00 88888.00 2024-05-09 06:25:58.000 130 22495.89 196.98 41487.96 88888.00 2024-05-09 06:25:59.000 130 22495.92 197.02 41487.96 88888.00 2024-05-09 06:26:00.000 130 22495.89 197.04 41487.96 47577.12 2024-05-09 06:26:01.000 130 22495.85 196.99 41487.97 88888.00 2024-05-09 06:26:02.000 130 22495.84 196.96 41488.03 88888.00 2024-05-09 06:26:03.000 130 22495.84 196.99 41488.11 88888.00 2024-05-09 06:26:04.000 130 22495.84 197.06 41488.14 88888.00 2024-05-09 06:26:05.000 130 22495.85 197.11 41488.16 47577.09 2024-05-09 06:26:06.000 130 22495.84 197.09 41488.18 88888.00 2024-05-09 06:26:07.000 130 22495.83 197.05 41488.19 88888.00 2024-05-09 06:26:08.000 130 22495.84 197.07 41488.18 88888.00 2024-05-09 06:26:09.000 130 22495.85 197.09 41488.16 88888.00 2024-05-09 06:26:10.000 130 22495.84 197.12 41488.16 47577.14 2024-05-09 06:26:11.000 130 22495.83 197.19 41488.17 88888.00 2024-05-09 06:26:12.000 130 22495.81 197.23 41488.16 88888.00 2024-05-09 06:26:13.000 130 22495.80 197.24 41488.17 88888.00 2024-05-09 06:26:14.000 130 22495.81 197.26 41488.22 88888.00 2024-05-09 06:26:15.000 130 22495.83 197.28 41488.25 47577.14 2024-05-09 06:26:16.000 130 22495.84 197.29 41488.26 88888.00 2024-05-09 06:26:17.000 130 22495.83 197.28 41488.25 88888.00 2024-05-09 06:26:18.000 130 22495.79 197.28 41488.23 88888.00 2024-05-09 06:26:19.000 130 22495.76 197.31 41488.19 88888.00 2024-05-09 06:26:20.000 130 22495.74 197.32 41488.16 47577.10 2024-05-09 06:26:21.000 130 22495.73 197.29 41488.16 88888.00 2024-05-09 06:26:22.000 130 22495.74 197.29 41488.20 88888.00 2024-05-09 06:26:23.000 130 22495.76 197.33 41488.24 88888.00 2024-05-09 06:26:24.000 130 22495.78 197.37 41488.21 88888.00 2024-05-09 06:26:25.000 130 22495.78 197.37 41488.20 47577.10 2024-05-09 06:26:26.000 130 22495.74 197.33 41488.23 88888.00 2024-05-09 06:26:27.000 130 22495.72 197.30 41488.28 88888.00 2024-05-09 06:26:28.000 130 22495.72 197.31 41488.30 88888.00 2024-05-09 06:26:29.000 130 22495.74 197.35 41488.28 88888.00 2024-05-09 06:26:30.000 130 22495.75 197.38 41488.21 47577.07 2024-05-09 06:26:31.000 130 22495.73 197.38 41488.18 88888.00 2024-05-09 06:26:32.000 130 22495.72 197.38 41488.23 88888.00 2024-05-09 06:26:33.000 130 22495.72 197.40 41488.30 88888.00 2024-05-09 06:26:34.000 130 22495.72 197.44 41488.34 88888.00 2024-05-09 06:26:35.000 130 22495.74 197.46 41488.35 47577.11 2024-05-09 06:26:36.000 130 22495.75 197.46 41488.36 88888.00 2024-05-09 06:26:37.000 130 22495.70 197.40 41488.38 88888.00 2024-05-09 06:26:38.000 130 22495.69 197.34 41488.38 88888.00 2024-05-09 06:26:39.000 130 22495.76 197.37 41488.38 88888.00 2024-05-09 06:26:40.000 130 22495.81 197.44 41488.40 47577.12 2024-05-09 06:26:41.000 130 22495.79 197.46 41488.41 88888.00 2024-05-09 06:26:42.000 130 22495.75 197.45 41488.38 88888.00 2024-05-09 06:26:43.000 130 22495.74 197.43 41488.36 88888.00 2024-05-09 06:26:44.000 130 22495.76 197.44 41488.36 88888.00 2024-05-09 06:26:45.000 130 22495.74 197.44 41488.34 47577.13 2024-05-09 06:26:46.000 130 22495.67 197.42 41488.31 88888.00 2024-05-09 06:26:47.000 130 22495.63 197.38 41488.29 88888.00 2024-05-09 06:26:48.000 130 22495.65 197.38 41488.25 88888.00 2024-05-09 06:26:49.000 130 22495.66 197.36 41488.26 88888.00 2024-05-09 06:26:50.000 130 22495.63 197.35 41488.29 47577.12 2024-05-09 06:26:51.000 130 22495.61 197.37 41488.31 88888.00 2024-05-09 06:26:52.000 130 22495.62 197.41 41488.31 88888.00 2024-05-09 06:26:53.000 130 22495.62 197.45 41488.30 88888.00 2024-05-09 06:26:54.000 130 22495.60 197.46 41488.29 88888.00 2024-05-09 06:26:55.000 130 22495.57 197.43 41488.30 47577.08 2024-05-09 06:26:56.000 130 22495.54 197.40 41488.34 88888.00 2024-05-09 06:26:57.000 130 22495.50 197.38 41488.35 88888.00 2024-05-09 06:26:58.000 130 22495.49 197.35 41488.36 88888.00 2024-05-09 06:26:59.000 130 22495.53 197.33 41488.38 88888.00 2024-05-09 06:27:00.000 130 22495.60 197.29 41488.41 47577.10 2024-05-09 06:27:01.000 130 22495.64 197.27 41488.44 88888.00 2024-05-09 06:27:02.000 130 22495.64 197.31 41488.41 88888.00 2024-05-09 06:27:03.000 130 22495.62 197.36 41488.36 88888.00 2024-05-09 06:27:04.000 130 22495.60 197.35 41488.38 88888.00 2024-05-09 06:27:05.000 130 22495.59 197.32 41488.43 47577.12 2024-05-09 06:27:06.000 130 22495.58 197.29 41488.42 88888.00 2024-05-09 06:27:07.000 130 22495.59 197.27 41488.40 88888.00 2024-05-09 06:27:08.000 130 22495.65 197.25 41488.41 88888.00 2024-05-09 06:27:09.000 130 22495.69 197.22 41488.43 88888.00 2024-05-09 06:27:10.000 130 22495.69 197.18 41488.45 47577.11 2024-05-09 06:27:11.000 130 22495.68 197.16 41488.46 88888.00 2024-05-09 06:27:12.000 130 22495.70 197.18 41488.44 88888.00 2024-05-09 06:27:13.000 130 22495.73 197.25 41488.42 88888.00 2024-05-09 06:27:14.000 130 22495.71 197.31 41488.41 88888.00 2024-05-09 06:27:15.000 130 22495.67 197.32 41488.43 47577.10 2024-05-09 06:27:16.000 130 22495.67 197.33 41488.43 88888.00 2024-05-09 06:27:17.000 130 22495.67 197.32 41488.41 88888.00 2024-05-09 06:27:18.000 130 22495.63 197.28 41488.37 88888.00 2024-05-09 06:27:19.000 130 22495.60 197.27 41488.35 88888.00 2024-05-09 06:27:20.000 130 22495.60 197.30 41488.36 47577.07 2024-05-09 06:27:21.000 130 22495.62 197.33 41488.37 88888.00 2024-05-09 06:27:22.000 130 22495.64 197.31 41488.35 88888.00 2024-05-09 06:27:23.000 130 22495.64 197.30 41488.33 88888.00 2024-05-09 06:27:24.000 130 22495.64 197.32 41488.34 88888.00 2024-05-09 06:27:25.000 130 22495.62 197.34 41488.36 47577.08 2024-05-09 06:27:26.000 130 22495.60 197.37 41488.36 88888.00 2024-05-09 06:27:27.000 130 22495.59 197.42 41488.33 88888.00 2024-05-09 06:27:28.000 130 22495.63 197.49 41488.31 88888.00 2024-05-09 06:27:29.000 130 22495.68 197.50 41488.33 88888.00 2024-05-09 06:27:30.000 130 22495.70 197.45 41488.37 47577.07 2024-05-09 06:27:31.000 130 22495.69 197.39 41488.38 88888.00 2024-05-09 06:27:32.000 130 22495.73 197.36 41488.36 88888.00 2024-05-09 06:27:33.000 130 22495.76 197.37 41488.32 88888.00 2024-05-09 06:27:34.000 130 22495.76 197.41 41488.29 88888.00 2024-05-09 06:27:35.000 130 22495.67 197.38 41488.23 47577.12 2024-05-09 06:27:36.000 130 22495.59 197.33 41488.20 88888.00 2024-05-09 06:27:37.000 130 22495.60 197.33 41488.23 88888.00 2024-05-09 06:27:38.000 130 22495.63 197.34 41488.28 88888.00 2024-05-09 06:27:39.000 130 22495.64 197.33 41488.29 88888.00 2024-05-09 06:27:40.000 130 22495.65 197.32 41488.28 47577.10 2024-05-09 06:27:41.000 130 22495.68 197.30 41488.27 88888.00 2024-05-09 06:27:42.000 130 22495.69 197.28 41488.28 88888.00 2024-05-09 06:27:43.000 130 22495.65 197.27 41488.31 88888.00 2024-05-09 06:27:44.000 130 22495.62 197.30 41488.34 88888.00 2024-05-09 06:27:45.000 130 22495.62 197.30 41488.33 47577.12 2024-05-09 06:27:46.000 130 22495.62 197.23 41488.29 88888.00 2024-05-09 06:27:47.000 130 22495.59 197.23 41488.27 88888.00 2024-05-09 06:27:48.000 130 22495.59 197.35 41488.26 88888.00 2024-05-09 06:27:49.000 130 22495.61 197.46 41488.23 88888.00 2024-05-09 06:27:50.000 130 22495.65 197.47 41488.21 47577.13 2024-05-09 06:27:51.000 130 22495.66 197.43 41488.21 88888.00 2024-05-09 06:27:52.000 130 22495.66 197.43 41488.29 88888.00 2024-05-09 06:27:53.000 130 22495.68 197.46 41488.42 88888.00 2024-05-09 06:27:54.000 130 22495.70 197.49 41488.49 88888.00 2024-05-09 06:27:55.000 130 22495.69 197.46 41488.45 47577.13 2024-05-09 06:27:56.000 130 22495.68 197.40 41488.41 88888.00 2024-05-09 06:27:57.000 130 22495.73 197.37 41488.40 88888.00 2024-05-09 06:27:58.000 130 22495.79 197.39 41488.36 88888.00 2024-05-09 06:27:59.000 130 22495.79 197.42 41488.31 88888.00 2024-05-09 06:28:00.000 130 22495.78 197.46 41488.27 47577.11 2024-05-09 06:28:01.000 130 22495.77 197.49 41488.23 88888.00 2024-05-09 06:28:02.000 130 22495.76 197.53 41488.22 88888.00 2024-05-09 06:28:03.000 130 22495.74 197.56 41488.23 88888.00 2024-05-09 06:28:04.000 130 22495.72 197.57 41488.25 88888.00 2024-05-09 06:28:05.000 130 22495.70 197.57 41488.34 47577.12 2024-05-09 06:28:06.000 130 22495.72 197.56 41488.47 88888.00 2024-05-09 06:28:07.000 130 22495.75 197.53 41488.47 88888.00 2024-05-09 06:28:08.000 130 22495.78 197.53 41488.37 88888.00 2024-05-09 06:28:09.000 130 22495.81 197.56 41488.32 88888.00 2024-05-09 06:28:10.000 130 22495.82 197.59 41488.34 47577.10 2024-05-09 06:28:11.000 130 22495.81 197.55 41488.38 88888.00 2024-05-09 06:28:12.000 130 22495.78 197.52 41488.43 88888.00 2024-05-09 06:28:13.000 130 22495.74 197.55 41488.44 88888.00 2024-05-09 06:28:14.000 130 22495.69 197.57 41488.41 88888.00 2024-05-09 06:28:15.000 130 22495.69 197.55 41488.37 47577.10 2024-05-09 06:28:16.000 130 22495.71 197.52 41488.34 88888.00 2024-05-09 06:28:17.000 130 22495.72 197.51 41488.31 88888.00 2024-05-09 06:28:18.000 130 22495.75 197.54 41488.27 88888.00 2024-05-09 06:28:19.000 130 22495.80 197.56 41488.26 88888.00 2024-05-09 06:28:20.000 130 22495.84 197.57 41488.32 47577.11 2024-05-09 06:28:21.000 130 22495.82 197.58 41488.38 88888.00 2024-05-09 06:28:22.000 130 22495.76 197.57 41488.38 88888.00 2024-05-09 06:28:23.000 130 22495.75 197.53 41488.36 88888.00 2024-05-09 06:28:24.000 130 22495.79 197.49 41488.34 88888.00 2024-05-09 06:28:25.000 130 22495.79 197.47 41488.30 47577.10 2024-05-09 06:28:26.000 130 22495.74 197.49 41488.29 88888.00 2024-05-09 06:28:27.000 130 22495.72 197.52 41488.33 88888.00 2024-05-09 06:28:28.000 130 22495.72 197.55 41488.34 88888.00 2024-05-09 06:28:29.000 130 22495.70 197.59 41488.30 88888.00 2024-05-09 06:28:30.000 130 22495.69 197.61 41488.27 47577.12 2024-05-09 06:28:31.000 130 22495.68 197.59 41488.30 88888.00 2024-05-09 06:28:32.000 130 22495.65 197.58 41488.36 88888.00 2024-05-09 06:28:33.000 130 22495.62 197.61 41488.35 88888.00 2024-05-09 06:28:34.000 130 22495.60 197.66 41488.30 88888.00 2024-05-09 06:28:35.000 130 22495.62 197.68 41488.28 47577.11 2024-05-09 06:28:36.000 130 22495.66 197.68 41488.30 88888.00 2024-05-09 06:28:37.000 130 22495.66 197.70 41488.31 88888.00 2024-05-09 06:28:38.000 130 22495.64 197.68 41488.29 88888.00 2024-05-09 06:28:39.000 130 22495.64 197.65 41488.27 88888.00 2024-05-09 06:28:40.000 130 22495.70 197.66 41488.26 47577.10 2024-05-09 06:28:41.000 130 22495.75 197.69 41488.27 88888.00 2024-05-09 06:28:42.000 130 22495.71 197.69 41488.24 88888.00 2024-05-09 06:28:43.000 130 22495.62 197.68 41488.19 88888.00 2024-05-09 06:28:44.000 130 22495.63 197.71 41488.19 88888.00 2024-05-09 06:28:45.000 130 22495.69 197.75 41488.23 47577.07 2024-05-09 06:28:46.000 130 22495.73 197.78 41488.25 88888.00 2024-05-09 06:28:47.000 130 22495.76 197.82 41488.28 88888.00 2024-05-09 06:28:48.000 130 22495.80 197.86 41488.33 88888.00 2024-05-09 06:28:49.000 130 22495.80 197.87 41488.37 88888.00 2024-05-09 06:28:50.000 130 22495.79 197.85 41488.38 47577.07 2024-05-09 06:28:51.000 130 22495.82 197.83 41488.40 88888.00 2024-05-09 06:28:52.000 130 22495.86 197.82 41488.43 88888.00 2024-05-09 06:28:53.000 130 22495.84 197.83 41488.41 88888.00 2024-05-09 06:28:54.000 130 22495.80 197.84 41488.36 88888.00 2024-05-09 06:28:55.000 130 22495.73 197.85 41488.33 47577.05 2024-05-09 06:28:56.000 130 22495.68 197.86 41488.33 88888.00 2024-05-09 06:28:57.000 130 22495.68 197.87 41488.34 88888.00 2024-05-09 06:28:58.000 130 22495.72 197.89 41488.34 88888.00 2024-05-09 06:28:59.000 130 22495.72 197.91 41488.32 88888.00 2024-05-09 06:29:00.000 130 22495.72 197.94 41488.34 47577.06 2024-05-09 06:29:01.000 130 22495.73 197.99 41488.37 88888.00 2024-05-09 06:29:02.000 130 22495.71 198.03 41488.31 88888.00 2024-05-09 06:29:03.000 130 22495.66 198.03 41488.20 88888.00 2024-05-09 06:29:04.000 130 22495.66 198.01 41488.15 88888.00 2024-05-09 06:29:05.000 130 22495.70 198.00 41488.19 47577.06 2024-05-09 06:29:06.000 130 22495.73 197.97 41488.27 88888.00 2024-05-09 06:29:07.000 130 22495.71 197.92 41488.28 88888.00 2024-05-09 06:29:08.000 130 22495.70 197.93 41488.25 88888.00 2024-05-09 06:29:09.000 130 22495.74 198.00 41488.28 88888.00 2024-05-09 06:29:10.000 130 22495.77 198.02 41488.37 47577.05 2024-05-09 06:29:11.000 130 22495.74 198.00 41488.41 88888.00 2024-05-09 06:29:12.000 130 22495.73 198.00 41488.43 88888.00 2024-05-09 06:29:13.000 130 22495.75 198.03 41488.44 88888.00 2024-05-09 06:29:14.000 130 22495.76 198.05 41488.43 88888.00 2024-05-09 06:29:15.000 130 22495.77 198.05 41488.43 47577.10 2024-05-09 06:29:16.000 130 22495.79 198.01 41488.39 88888.00 2024-05-09 06:29:17.000 130 22495.76 197.96 41488.33 88888.00 2024-05-09 06:29:18.000 130 22495.72 197.94 41488.29 88888.00 2024-05-09 06:29:19.000 130 22495.70 197.97 41488.27 88888.00 2024-05-09 06:29:20.000 130 22495.69 197.99 41488.24 47577.07 2024-05-09 06:29:21.000 130 22495.69 197.97 41488.23 88888.00 2024-05-09 06:29:22.000 130 22495.69 197.97 41488.25 88888.00 2024-05-09 06:29:23.000 130 22495.68 198.03 41488.27 88888.00 2024-05-09 06:29:24.000 130 22495.66 198.07 41488.25 88888.00 2024-05-09 06:29:25.000 130 22495.70 198.07 41488.23 47577.05 2024-05-09 06:29:26.000 130 22495.75 198.07 41488.26 88888.00 2024-05-09 06:29:27.000 130 22495.73 198.10 41488.29 88888.00 2024-05-09 06:29:28.000 130 22495.69 198.12 41488.29 88888.00 2024-05-09 06:29:29.000 130 22495.69 198.13 41488.26 88888.00 2024-05-09 06:29:30.000 130 22495.71 198.11 41488.23 47577.10 2024-05-09 06:29:31.000 130 22495.71 198.08 41488.26 88888.00 2024-05-09 06:29:32.000 130 22495.69 198.09 41488.32 88888.00 2024-05-09 06:29:33.000 130 22495.70 198.13 41488.36 88888.00 2024-05-09 06:29:34.000 130 22495.72 198.20 41488.35 88888.00 2024-05-09 06:29:35.000 130 22495.73 198.25 41488.34 47577.10 2024-05-09 06:29:36.000 130 22495.75 198.22 41488.32 88888.00 2024-05-09 06:29:37.000 130 22495.76 198.14 41488.32 88888.00 2024-05-09 06:29:38.000 130 22495.78 198.09 41488.32 88888.00 2024-05-09 06:29:39.000 130 22495.78 198.10 41488.31 88888.00 2024-05-09 06:29:40.000 130 22495.77 198.10 41488.31 47577.09 2024-05-09 06:29:41.000 130 22495.74 198.11 41488.38 88888.00 2024-05-09 06:29:42.000 130 22495.76 198.12 41488.45 88888.00 2024-05-09 06:29:43.000 130 22495.78 198.09 41488.45 88888.00 2024-05-09 06:29:44.000 130 22495.77 198.09 41488.42 88888.00 2024-05-09 06:29:45.000 130 22495.75 198.10 41488.39 47577.08 2024-05-09 06:29:46.000 130 22495.74 198.09 41488.35 88888.00 2024-05-09 06:29:47.000 130 22495.76 198.07 41488.35 88888.00 2024-05-09 06:29:48.000 130 22495.77 198.10 41488.39 88888.00 2024-05-09 06:29:49.000 130 22495.76 198.12 41488.41 88888.00 2024-05-09 06:29:50.000 130 22495.75 198.10 41488.39 47577.08 2024-05-09 06:29:51.000 130 22495.78 198.10 41488.36 88888.00 2024-05-09 06:29:52.000 130 22495.79 198.12 41488.32 88888.00 2024-05-09 06:29:53.000 130 22495.74 198.12 41488.29 88888.00 2024-05-09 06:29:54.000 130 22495.69 198.13 41488.31 88888.00 2024-05-09 06:29:55.000 130 22495.68 198.15 41488.35 47577.05 2024-05-09 06:29:56.000 130 22495.67 198.14 41488.34 88888.00 2024-05-09 06:29:57.000 130 22495.68 198.14 41488.34 88888.00 2024-05-09 06:29:58.000 130 22495.69 198.19 41488.38 88888.00 2024-05-09 06:29:59.000 130 22495.72 198.23 41488.40 88888.00 2024-05-09 06:30:00.000 130 22495.73 198.25 41488.38 47577.00 2024-05-09 06:30:01.000 130 22495.70 198.25 41488.34 88888.00 2024-05-09 06:30:02.000 130 22495.66 198.24 41488.28 88888.00 2024-05-09 06:30:03.000 130 22495.65 198.24 41488.25 88888.00 2024-05-09 06:30:04.000 130 22495.66 198.27 41488.28 88888.00 2024-05-09 06:30:05.000 130 22495.66 198.31 41488.30 47577.01 2024-05-09 06:30:06.000 130 22495.62 198.34 41488.30 88888.00 2024-05-09 06:30:07.000 130 22495.57 198.34 41488.30 88888.00 2024-05-09 06:30:08.000 130 22495.56 198.35 41488.29 88888.00 2024-05-09 06:30:09.000 130 22495.56 198.36 41488.29 88888.00 2024-05-09 06:30:10.000 130 22495.55 198.34 41488.32 47576.98 2024-05-09 06:30:11.000 130 22495.55 198.32 41488.36 88888.00 2024-05-09 06:30:12.000 130 22495.54 198.36 41488.39 88888.00 2024-05-09 06:30:13.000 130 22495.52 198.40 41488.40 88888.00 2024-05-09 06:30:14.000 130 22495.48 198.40 41488.35 88888.00 2024-05-09 06:30:15.000 130 22495.43 198.39 41488.32 47576.92 2024-05-09 06:30:16.000 130 22495.40 198.32 41488.33 88888.00 2024-05-09 06:30:17.000 130 22495.40 198.23 41488.33 88888.00 2024-05-09 06:30:18.000 130 22495.41 198.23 41488.30 88888.00 2024-05-09 06:30:19.000 130 22495.43 198.30 41488.29 88888.00 2024-05-09 06:30:20.000 130 22495.47 198.33 41488.28 47576.91 2024-05-09 06:30:21.000 130 22495.46 198.31 41488.29 88888.00 2024-05-09 06:30:22.000 130 22495.38 198.29 41488.33 88888.00 2024-05-09 06:30:23.000 130 22495.33 198.31 41488.36 88888.00 2024-05-09 06:30:24.000 130 22495.34 198.36 41488.42 88888.00 2024-05-09 06:30:25.000 130 22495.35 198.38 41488.48 47576.86 2024-05-09 06:30:26.000 130 22495.33 198.39 41488.48 88888.00 2024-05-09 06:30:27.000 130 22495.29 198.38 41488.46 88888.00 2024-05-09 06:30:28.000 130 22495.26 198.33 41488.47 88888.00 2024-05-09 06:30:29.000 130 22495.26 198.30 41488.47 88888.00 2024-05-09 06:30:30.000 130 22495.23 198.33 41488.40 47576.84 2024-05-09 06:30:31.000 130 22495.17 198.36 41488.31 88888.00 2024-05-09 06:30:32.000 130 22495.14 198.41 41488.29 88888.00 2024-05-09 06:30:33.000 130 22495.15 198.48 41488.34 88888.00 2024-05-09 06:30:34.000 130 22495.16 198.50 41488.39 88888.00 2024-05-09 06:30:35.000 130 22495.15 198.44 41488.38 47576.79 2024-05-09 06:30:36.000 130 22495.16 198.41 41488.38 88888.00 2024-05-09 06:30:37.000 130 22495.16 198.45 41488.47 88888.00 2024-05-09 06:30:38.000 130 22495.17 198.51 41488.56 88888.00 2024-05-09 06:30:39.000 130 22495.15 198.55 41488.54 88888.00 2024-05-09 06:30:40.000 130 22495.12 198.55 41488.47 47576.76 2024-05-09 06:30:41.000 130 22495.08 198.55 41488.43 88888.00 2024-05-09 06:30:42.000 130 22495.02 198.56 41488.40 88888.00 2024-05-09 06:30:43.000 130 22494.95 198.57 41488.34 88888.00 2024-05-09 06:30:44.000 130 22494.94 198.53 41488.31 88888.00 2024-05-09 06:30:45.000 130 22494.94 198.50 41488.33 47576.76 2024-05-09 06:30:46.000 130 22494.94 198.50 41488.35 88888.00 2024-05-09 06:30:47.000 130 22494.94 198.50 41488.35 88888.00 2024-05-09 06:30:48.000 130 22494.92 198.45 41488.36 88888.00 2024-05-09 06:30:49.000 130 22494.90 198.39 41488.35 88888.00 2024-05-09 06:30:50.000 130 22494.91 198.41 41488.34 47576.72 2024-05-09 06:30:51.000 130 22494.95 198.47 41488.34 88888.00 2024-05-09 06:30:52.000 130 22494.99 198.48 41488.40 88888.00 2024-05-09 06:30:53.000 130 22495.03 198.47 41488.46 88888.00 2024-05-09 06:30:54.000 130 22495.03 198.48 41488.44 88888.00 2024-05-09 06:30:55.000 130 22495.01 198.49 41488.40 47576.70 2024-05-09 06:30:56.000 130 22494.99 198.50 41488.45 88888.00 2024-05-09 06:30:57.000 130 22494.98 198.52 41488.46 88888.00 2024-05-09 06:30:58.000 130 22495.02 198.55 41488.38 88888.00 2024-05-09 06:30:59.000 130 22495.05 198.54 41488.29 88888.00 2024-05-09 06:31:00.000 130 22495.03 198.49 41488.24 47576.70 2024-05-09 06:31:01.000 130 22494.96 198.47 41488.23 88888.00 2024-05-09 06:31:02.000 130 22494.91 198.50 41488.27 88888.00 2024-05-09 06:31:03.000 130 22494.92 198.50 41488.30 88888.00 2024-05-09 06:31:04.000 130 22494.94 198.49 41488.33 88888.00 2024-05-09 06:31:05.000 130 22494.94 198.49 41488.37 47576.72 2024-05-09 06:31:06.000 130 22494.94 198.50 41488.34 88888.00 2024-05-09 06:31:07.000 130 22494.94 198.52 41488.28 88888.00 2024-05-09 06:31:08.000 130 22494.98 198.51 41488.27 88888.00 2024-05-09 06:31:09.000 130 22495.02 198.53 41488.33 88888.00 2024-05-09 06:31:10.000 130 22495.04 198.56 41488.38 47576.66 2024-05-09 06:31:11.000 130 22495.04 198.56 41488.38 88888.00 2024-05-09 06:31:12.000 130 22495.03 198.56 41488.34 88888.00 2024-05-09 06:31:13.000 130 22495.00 198.58 41488.27 88888.00 2024-05-09 06:31:14.000 130 22494.99 198.59 41488.23 88888.00 2024-05-09 06:31:15.000 130 22495.00 198.59 41488.25 47576.66 2024-05-09 06:31:16.000 130 22494.98 198.58 41488.29 88888.00 2024-05-09 06:31:17.000 130 22494.92 198.57 41488.29 88888.00 2024-05-09 06:31:18.000 130 22494.87 198.59 41488.27 88888.00 2024-05-09 06:31:19.000 130 22494.88 198.64 41488.29 88888.00 2024-05-09 06:31:20.000 130 22494.90 198.69 41488.34 47576.67 2024-05-09 06:31:21.000 130 22494.87 198.69 41488.36 88888.00 2024-05-09 06:31:22.000 130 22494.85 198.64 41488.34 88888.00 2024-05-09 06:31:23.000 130 22494.85 198.62 41488.33 88888.00 2024-05-09 06:31:24.000 130 22494.85 198.63 41488.34 88888.00 2024-05-09 06:31:25.000 130 22494.82 198.68 41488.31 47576.66 2024-05-09 06:31:26.000 130 22494.81 198.75 41488.31 88888.00 2024-05-09 06:31:27.000 130 22494.83 198.79 41488.34 88888.00 2024-05-09 06:31:28.000 130 22494.85 198.78 41488.35 88888.00 2024-05-09 06:31:29.000 130 22494.86 198.74 41488.37 88888.00 2024-05-09 06:31:30.000 130 22494.88 198.71 41488.41 47576.70 2024-05-09 06:31:31.000 130 22494.86 198.71 41488.39 88888.00 2024-05-09 06:31:32.000 130 22494.81 198.66 41488.31 88888.00 2024-05-09 06:31:33.000 130 22494.79 198.57 41488.25 88888.00 2024-05-09 06:31:34.000 130 22494.78 198.54 41488.30 88888.00 2024-05-09 06:31:35.000 130 22494.79 198.52 41488.35 47576.60 2024-05-09 06:31:36.000 130 22494.81 198.48 41488.34 88888.00 2024-05-09 06:31:37.000 130 22494.81 198.46 41488.30 88888.00 2024-05-09 06:31:38.000 130 22494.81 198.47 41488.31 88888.00 2024-05-09 06:31:39.000 130 22494.80 198.47 41488.33 88888.00 2024-05-09 06:31:40.000 130 22494.76 198.49 41488.34 47576.60 2024-05-09 06:31:41.000 130 22494.74 198.51 41488.35 88888.00 2024-05-09 06:31:42.000 130 22494.76 198.51 41488.35 88888.00 2024-05-09 06:31:43.000 130 22494.74 198.53 41488.32 88888.00 2024-05-09 06:31:44.000 130 22494.71 198.57 41488.27 88888.00 2024-05-09 06:31:45.000 130 22494.72 198.57 41488.26 47576.59 2024-05-09 06:31:46.000 130 22494.72 198.58 41488.29 88888.00 2024-05-09 06:31:47.000 130 22494.75 198.60 41488.35 88888.00 2024-05-09 06:31:48.000 130 22494.81 198.60 41488.46 88888.00 2024-05-09 06:31:49.000 130 22494.83 198.56 41488.59 88888.00 2024-05-09 06:31:50.000 130 22494.85 198.54 41488.62 47576.66 2024-05-09 06:31:51.000 130 22494.88 198.57 41488.60 88888.00 2024-05-09 06:31:52.000 130 22494.82 198.59 41488.55 88888.00 2024-05-09 06:31:53.000 130 22494.72 198.57 41488.49 88888.00 2024-05-09 06:31:54.000 130 22494.71 198.54 41488.47 88888.00 2024-05-09 06:31:55.000 130 22494.76 198.53 41488.48 47576.63 2024-05-09 06:31:56.000 130 22494.78 198.55 41488.50 88888.00 2024-05-09 06:31:57.000 130 22494.75 198.56 41488.50 88888.00 2024-05-09 06:31:58.000 130 22494.72 198.57 41488.49 88888.00 2024-05-09 06:31:59.000 130 22494.72 198.56 41488.48 88888.00 2024-05-09 06:32:00.000 130 22494.71 198.58 41488.47 47576.57 2024-05-09 06:32:01.000 130 22494.67 198.62 41488.50 88888.00 2024-05-09 06:32:02.000 130 22494.64 198.59 41488.54 88888.00 2024-05-09 06:32:03.000 130 22494.64 198.50 41488.52 88888.00 2024-05-09 06:32:04.000 130 22494.65 198.45 41488.48 88888.00 2024-05-09 06:32:05.000 130 22494.66 198.47 41488.43 47576.57 2024-05-09 06:32:06.000 130 22494.68 198.49 41488.37 88888.00 2024-05-09 06:32:07.000 130 22494.69 198.50 41488.35 88888.00 2024-05-09 06:32:08.000 130 22494.71 198.51 41488.41 88888.00 2024-05-09 06:32:09.000 130 22494.68 198.50 41488.44 88888.00 2024-05-09 06:32:10.000 130 22494.61 198.44 41488.40 47576.55 2024-05-09 06:32:11.000 130 22494.56 198.38 41488.34 88888.00 2024-05-09 06:32:12.000 130 22494.58 198.39 41488.32 88888.00 2024-05-09 06:32:13.000 130 22494.61 198.46 41488.35 88888.00 2024-05-09 06:32:14.000 130 22494.63 198.49 41488.40 88888.00 2024-05-09 06:32:15.000 130 22494.61 198.48 41488.43 47576.52 2024-05-09 06:32:16.000 130 22494.57 198.46 41488.43 88888.00 2024-05-09 06:32:17.000 130 22494.55 198.43 41488.44 88888.00 2024-05-09 06:32:18.000 130 22494.55 198.43 41488.49 88888.00 2024-05-09 06:32:19.000 130 22494.55 198.44 41488.48 88888.00 2024-05-09 06:32:20.000 130 22494.53 198.47 41488.43 47576.50 2024-05-09 06:32:21.000 130 22494.51 198.55 41488.38 88888.00 2024-05-09 06:32:22.000 130 22494.47 198.59 41488.34 88888.00 2024-05-09 06:32:23.000 130 22494.42 198.55 41488.32 88888.00 2024-05-09 06:32:24.000 130 22494.42 198.49 41488.34 88888.00 2024-05-09 06:32:25.000 130 22494.48 198.47 41488.39 47576.52 2024-05-09 06:32:26.000 130 22494.53 198.48 41488.44 88888.00 2024-05-09 06:32:27.000 130 22494.50 198.51 41488.43 88888.00 2024-05-09 06:32:28.000 130 22494.44 198.55 41488.40 88888.00 2024-05-09 06:32:29.000 130 22494.43 198.57 41488.38 88888.00 2024-05-09 06:32:30.000 130 22494.44 198.51 41488.38 47576.46 2024-05-09 06:32:31.000 130 22494.38 198.40 41488.39 88888.00 2024-05-09 06:32:32.000 130 22494.28 198.28 41488.37 88888.00 2024-05-09 06:32:33.000 130 22494.24 198.23 41488.36 88888.00 2024-05-09 06:32:34.000 130 22494.24 198.26 41488.41 88888.00 2024-05-09 06:32:35.000 130 22494.22 198.26 41488.47 47576.35 2024-05-09 06:32:36.000 130 22494.19 198.22 41488.46 88888.00 2024-05-09 06:32:37.000 130 22494.21 198.19 41488.41 88888.00 2024-05-09 06:32:38.000 130 22494.23 198.22 41488.39 88888.00 2024-05-09 06:32:39.000 130 22494.24 198.28 41488.41 88888.00 2024-05-09 06:32:40.000 130 22494.24 198.32 41488.39 47576.38 2024-05-09 06:32:41.000 130 22494.19 198.33 41488.34 88888.00 2024-05-09 06:32:42.000 130 22494.13 198.34 41488.29 88888.00 2024-05-09 06:32:43.000 130 22494.10 198.34 41488.27 88888.00 2024-05-09 06:32:44.000 130 22494.11 198.35 41488.27 88888.00 2024-05-09 06:32:45.000 130 22494.11 198.32 41488.28 47576.33 2024-05-09 06:32:46.000 130 22494.12 198.29 41488.28 88888.00 2024-05-09 06:32:47.000 130 22494.16 198.32 41488.29 88888.00 2024-05-09 06:32:48.000 130 22494.19 198.39 41488.31 88888.00 2024-05-09 06:32:49.000 130 22494.19 198.39 41488.29 88888.00 2024-05-09 06:32:50.000 130 22494.14 198.36 41488.25 47576.29 2024-05-09 06:32:51.000 130 22494.09 198.34 41488.23 88888.00 2024-05-09 06:32:52.000 130 22494.04 198.31 41488.22 88888.00 2024-05-09 06:32:53.000 130 22494.00 198.27 41488.19 88888.00 2024-05-09 06:32:54.000 130 22494.02 198.27 41488.19 88888.00 2024-05-09 06:32:55.000 130 22494.10 198.30 41488.20 47576.26 2024-05-09 06:32:56.000 130 22494.15 198.34 41488.25 88888.00 2024-05-09 06:32:57.000 130 22494.12 198.42 41488.30 88888.00 2024-05-09 06:32:58.000 130 22494.08 198.46 41488.27 88888.00 2024-05-09 06:32:59.000 130 22494.07 198.43 41488.20 88888.00 2024-05-09 06:33:00.000 130 22494.06 198.42 41488.15 47576.25 2024-05-09 06:33:01.000 130 22494.06 198.45 41488.18 88888.00 2024-05-09 06:33:02.000 130 22494.05 198.47 41488.20 88888.00 2024-05-09 06:33:03.000 130 22494.05 198.44 41488.15 88888.00 2024-05-09 06:33:04.000 130 22494.08 198.38 41488.11 88888.00 2024-05-09 06:33:05.000 130 22494.07 198.31 41488.12 47576.25 2024-05-09 06:33:06.000 130 22494.06 198.26 41488.15 88888.00 2024-05-09 06:33:07.000 130 22494.07 198.29 41488.19 88888.00 2024-05-09 06:33:08.000 130 22494.05 198.35 41488.20 88888.00 2024-05-09 06:33:09.000 130 22493.96 198.38 41488.15 88888.00 2024-05-09 06:33:10.000 130 22493.88 198.42 41488.13 47576.18 2024-05-09 06:33:11.000 130 22493.87 198.48 41488.21 88888.00 2024-05-09 06:33:12.000 130 22493.87 198.50 41488.30 88888.00 2024-05-09 06:33:13.000 130 22493.85 198.49 41488.26 88888.00 2024-05-09 06:33:14.000 130 22493.88 198.46 41488.15 88888.00 2024-05-09 06:33:15.000 130 22493.91 198.41 41488.12 47576.22 2024-05-09 06:33:16.000 130 22493.89 198.38 41488.16 88888.00 2024-05-09 06:33:17.000 130 22493.85 198.42 41488.23 88888.00 2024-05-09 06:33:18.000 130 22493.87 198.48 41488.31 88888.00 2024-05-09 06:33:19.000 130 22493.91 198.52 41488.38 88888.00 2024-05-09 06:33:20.000 130 22493.95 198.53 41488.35 47576.17 2024-05-09 06:33:21.000 130 22494.00 198.54 41488.28 88888.00 2024-05-09 06:33:22.000 130 22494.00 198.52 41488.24 88888.00 2024-05-09 06:33:23.000 130 22493.99 198.51 41488.22 88888.00 2024-05-09 06:33:24.000 130 22493.98 198.53 41488.21 88888.00 2024-05-09 06:33:25.000 130 22493.96 198.55 41488.22 47576.18 2024-05-09 06:33:26.000 130 22493.93 198.54 41488.23 88888.00 2024-05-09 06:33:27.000 130 22493.88 198.51 41488.21 88888.00 2024-05-09 06:33:28.000 130 22493.84 198.49 41488.19 88888.00 2024-05-09 06:33:29.000 130 22493.85 198.50 41488.18 88888.00 2024-05-09 06:33:30.000 130 22493.87 198.48 41488.17 47576.19 2024-05-09 06:33:31.000 130 22493.87 198.44 41488.16 88888.00 2024-05-09 06:33:32.000 130 22493.89 198.41 41488.18 88888.00 2024-05-09 06:33:33.000 130 22493.92 198.40 41488.21 88888.00 2024-05-09 06:33:34.000 130 22493.97 198.41 41488.21 88888.00 2024-05-09 06:33:35.000 130 22494.00 198.39 41488.21 47576.21 2024-05-09 06:33:36.000 130 22494.00 198.37 41488.24 88888.00 2024-05-09 06:33:37.000 130 22494.02 198.32 41488.29 88888.00 2024-05-09 06:33:38.000 130 22494.05 198.27 41488.31 88888.00 2024-05-09 06:33:39.000 130 22494.02 198.28 41488.30 88888.00 2024-05-09 06:33:40.000 130 22493.97 198.36 41488.28 47576.20 2024-05-09 06:33:41.000 130 22493.96 198.39 41488.26 88888.00 2024-05-09 06:33:42.000 130 22493.98 198.35 41488.23 88888.00 2024-05-09 06:33:43.000 130 22494.00 198.34 41488.23 88888.00 2024-05-09 06:33:44.000 130 22494.02 198.39 41488.22 88888.00 2024-05-09 06:33:45.000 130 22494.02 198.41 41488.21 47576.19 2024-05-09 06:33:46.000 130 22494.02 198.41 41488.21 88888.00 2024-05-09 06:33:47.000 130 22494.04 198.44 41488.20 88888.00 2024-05-09 06:33:48.000 130 22494.04 198.46 41488.26 88888.00 2024-05-09 06:33:49.000 130 22494.02 198.44 41488.34 88888.00 2024-05-09 06:33:50.000 130 22494.00 198.41 41488.32 47576.21 2024-05-09 06:33:51.000 130 22493.99 198.42 41488.23 88888.00 2024-05-09 06:33:52.000 130 22493.93 198.44 41488.16 88888.00 2024-05-09 06:33:53.000 130 22493.91 198.46 41488.10 88888.00 2024-05-09 06:33:54.000 130 22493.97 198.47 41488.11 88888.00 2024-05-09 06:33:55.000 130 22494.03 198.49 41488.17 47576.18 2024-05-09 06:33:56.000 130 22494.00 198.52 41488.16 88888.00 2024-05-09 06:33:57.000 130 22493.93 198.53 41488.15 88888.00 2024-05-09 06:33:58.000 130 22493.89 198.53 41488.19 88888.00 2024-05-09 06:33:59.000 130 22493.93 198.51 41488.21 88888.00 2024-05-09 06:34:00.000 130 22493.98 198.51 41488.22 47576.22 2024-05-09 06:34:01.000 130 22494.00 198.53 41488.21 88888.00 2024-05-09 06:34:02.000 130 22493.97 198.55 41488.22 88888.00 2024-05-09 06:34:03.000 130 22493.94 198.56 41488.25 88888.00 2024-05-09 06:34:04.000 130 22493.92 198.58 41488.23 88888.00 2024-05-09 06:34:05.000 130 22493.92 198.59 41488.22 47576.19 2024-05-09 06:34:06.000 130 22493.94 198.56 41488.27 88888.00 2024-05-09 06:34:07.000 130 22493.97 198.54 41488.26 88888.00 2024-05-09 06:34:08.000 130 22493.96 198.53 41488.18 88888.00 2024-05-09 06:34:09.000 130 22493.92 198.49 41488.12 88888.00 2024-05-09 06:34:10.000 130 22493.85 198.50 41488.11 47576.20 2024-05-09 06:34:11.000 130 22493.81 198.54 41488.11 88888.00 2024-05-09 06:34:12.000 130 22493.81 198.56 41488.13 88888.00 2024-05-09 06:34:13.000 130 22493.84 198.56 41488.15 88888.00 2024-05-09 06:34:14.000 130 22493.87 198.57 41488.18 88888.00 2024-05-09 06:34:15.000 130 22493.88 198.57 41488.20 47576.15 2024-05-09 06:34:16.000 130 22493.87 198.54 41488.20 88888.00 2024-05-09 06:34:17.000 130 22493.85 198.52 41488.21 88888.00 2024-05-09 06:34:18.000 130 22493.85 198.56 41488.24 88888.00 2024-05-09 06:34:19.000 130 22493.85 198.61 41488.23 88888.00 2024-05-09 06:34:20.000 130 22493.83 198.60 41488.19 47576.13 2024-05-09 06:34:21.000 130 22493.81 198.58 41488.19 88888.00 2024-05-09 06:34:22.000 130 22493.81 198.58 41488.26 88888.00 2024-05-09 06:34:23.000 130 22493.83 198.59 41488.32 88888.00 2024-05-09 06:34:24.000 130 22493.87 198.56 41488.29 88888.00 2024-05-09 06:34:25.000 130 22493.89 198.54 41488.25 47576.10 2024-05-09 06:34:26.000 130 22493.88 198.57 41488.31 88888.00 2024-05-09 06:34:27.000 130 22493.85 198.64 41488.38 88888.00 2024-05-09 06:34:28.000 130 22493.83 198.71 41488.39 88888.00 2024-05-09 06:34:29.000 130 22493.84 198.76 41488.34 88888.00 2024-05-09 06:34:30.000 130 22493.83 198.76 41488.30 47576.04 2024-05-09 06:34:31.000 130 22493.81 198.71 41488.23 88888.00 2024-05-09 06:34:32.000 130 22493.78 198.70 41488.19 88888.00 2024-05-09 06:34:33.000 130 22493.77 198.73 41488.20 88888.00 2024-05-09 06:34:34.000 130 22493.74 198.76 41488.22 88888.00 2024-05-09 06:34:35.000 130 22493.72 198.79 41488.20 47576.08 2024-05-09 06:34:36.000 130 22493.75 198.81 41488.15 88888.00 2024-05-09 06:34:37.000 130 22493.79 198.76 41488.15 88888.00 2024-05-09 06:34:38.000 130 22493.81 198.72 41488.21 88888.00 2024-05-09 06:34:39.000 130 22493.78 198.78 41488.24 88888.00 2024-05-09 06:34:40.000 130 22493.77 198.83 41488.19 47576.02 2024-05-09 06:34:41.000 130 22493.78 198.83 41488.09 88888.00 2024-05-09 06:34:42.000 130 22493.80 198.81 41488.05 88888.00 2024-05-09 06:34:43.000 130 22493.82 198.78 41488.07 88888.00 2024-05-09 06:34:44.000 130 22493.85 198.79 41488.10 88888.00 2024-05-09 06:34:45.000 130 22493.88 198.85 41488.12 47576.07 2024-05-09 06:34:46.000 130 22493.91 198.90 41488.13 88888.00 2024-05-09 06:34:47.000 130 22493.89 198.91 41488.14 88888.00 2024-05-09 06:34:48.000 130 22493.83 198.89 41488.14 88888.00 2024-05-09 06:34:49.000 130 22493.78 198.88 41488.11 88888.00 2024-05-09 06:34:50.000 130 22493.78 198.86 41488.10 47576.07 2024-05-09 06:34:51.000 130 22493.78 198.82 41488.16 88888.00 2024-05-09 06:34:52.000 130 22493.75 198.76 41488.26 88888.00 2024-05-09 06:34:53.000 130 22493.73 198.77 41488.30 88888.00 2024-05-09 06:34:54.000 130 22493.75 198.87 41488.31 88888.00 2024-05-09 06:34:55.000 130 22493.81 198.96 41488.28 47576.04 2024-05-09 06:34:56.000 130 22493.83 198.97 41488.22 88888.00 2024-05-09 06:34:57.000 130 22493.80 198.92 41488.18 88888.00 2024-05-09 06:34:58.000 130 22493.76 198.90 41488.14 88888.00 2024-05-09 06:34:59.000 130 22493.71 198.93 41488.13 88888.00 2024-05-09 06:35:00.000 130 22493.64 198.95 41488.13 47576.05 2024-05-09 06:35:01.000 130 22493.60 198.96 41488.09 88888.00 2024-05-09 06:35:02.000 130 22493.62 198.95 41488.09 88888.00 2024-05-09 06:35:03.000 130 22493.64 198.90 41488.13 88888.00 2024-05-09 06:35:04.000 130 22493.61 198.88 41488.15 88888.00 2024-05-09 06:35:05.000 130 22493.60 198.91 41488.18 47576.01 2024-05-09 06:35:06.000 130 22493.58 198.91 41488.19 88888.00 2024-05-09 06:35:07.000 130 22493.55 198.91 41488.21 88888.00 2024-05-09 06:35:08.000 130 22493.54 198.96 41488.27 88888.00 2024-05-09 06:35:09.000 130 22493.59 199.04 41488.30 88888.00 2024-05-09 06:35:10.000 130 22493.65 199.10 41488.30 47575.99 2024-05-09 06:35:11.000 130 22493.65 199.09 41488.29 88888.00 2024-05-09 06:35:12.000 130 22493.63 199.05 41488.24 88888.00 2024-05-09 06:35:13.000 130 22493.63 199.05 41488.20 88888.00 2024-05-09 06:35:14.000 130 22493.62 199.09 41488.16 88888.00 2024-05-09 06:35:15.000 130 22493.58 199.13 41488.09 47575.93 2024-05-09 06:35:16.000 130 22493.55 199.14 41488.03 88888.00 2024-05-09 06:35:17.000 130 22493.56 199.09 41488.02 88888.00 2024-05-09 06:35:18.000 130 22493.58 199.08 41488.06 88888.00 2024-05-09 06:35:19.000 130 22493.59 199.17 41488.11 88888.00 2024-05-09 06:35:20.000 130 22493.57 199.26 41488.15 47575.93 2024-05-09 06:35:21.000 130 22493.55 199.31 41488.17 88888.00 2024-05-09 06:35:22.000 130 22493.55 199.35 41488.18 88888.00 2024-05-09 06:35:23.000 130 22493.58 199.37 41488.21 88888.00 2024-05-09 06:35:24.000 130 22493.58 199.38 41488.26 88888.00 2024-05-09 06:35:25.000 130 22493.58 199.41 41488.34 47575.93 2024-05-09 06:35:26.000 130 22493.61 199.43 41488.40 88888.00 2024-05-09 06:35:27.000 130 22493.65 199.40 41488.38 88888.00 2024-05-09 06:35:28.000 130 22493.66 199.38 41488.32 88888.00 2024-05-09 06:35:29.000 130 22493.66 199.39 41488.31 88888.00 2024-05-09 06:35:30.000 130 22493.65 199.44 41488.33 47575.90 2024-05-09 06:35:31.000 130 22493.64 199.51 41488.32 88888.00 2024-05-09 06:35:32.000 130 22493.62 199.53 41488.31 88888.00 2024-05-09 06:35:33.000 130 22493.61 199.56 41488.33 88888.00 2024-05-09 06:35:34.000 130 22493.63 199.56 41488.35 88888.00 2024-05-09 06:35:35.000 130 22493.66 199.52 41488.30 47575.95 2024-05-09 06:35:36.000 130 22493.64 199.47 41488.21 88888.00 2024-05-09 06:35:37.000 130 22493.60 199.47 41488.21 88888.00 2024-05-09 06:35:38.000 130 22493.61 199.51 41488.22 88888.00 2024-05-09 06:35:39.000 130 22493.66 199.52 41488.23 88888.00 2024-05-09 06:35:40.000 130 22493.70 199.48 41488.28 47575.94 2024-05-09 06:35:41.000 130 22493.73 199.44 41488.34 88888.00 2024-05-09 06:35:42.000 130 22493.78 199.45 41488.28 88888.00 2024-05-09 06:35:43.000 130 22493.82 199.47 41488.17 88888.00 2024-05-09 06:35:44.000 130 22493.78 199.47 41488.11 88888.00 2024-05-09 06:35:45.000 130 22493.67 199.43 41488.09 47575.97 2024-05-09 06:35:46.000 130 22493.64 199.41 41488.11 88888.00 2024-05-09 06:35:47.000 130 22493.74 199.42 41488.20 88888.00 2024-05-09 06:35:48.000 130 22493.84 199.44 41488.31 88888.00 2024-05-09 06:35:49.000 130 22493.84 199.45 41488.35 88888.00 2024-05-09 06:35:50.000 130 22493.79 199.41 41488.33 47575.94 2024-05-09 06:35:51.000 130 22493.73 199.35 41488.29 88888.00 2024-05-09 06:35:52.000 130 22493.66 199.32 41488.25 88888.00 2024-05-09 06:35:53.000 130 22493.61 199.35 41488.23 88888.00 2024-05-09 06:35:54.000 130 22493.62 199.38 41488.27 88888.00 2024-05-09 06:35:55.000 130 22493.66 199.38 41488.35 47575.97 2024-05-09 06:35:56.000 130 22493.68 199.37 41488.39 88888.00 2024-05-09 06:35:57.000 130 22493.65 199.34 41488.36 88888.00 2024-05-09 06:35:58.000 130 22493.65 199.34 41488.33 88888.00 2024-05-09 06:35:59.000 130 22493.67 199.40 41488.33 88888.00 2024-05-09 06:36:00.000 130 22493.66 199.43 41488.32 47575.97 2024-05-09 06:36:01.000 130 22493.60 199.36 41488.27 88888.00 2024-05-09 06:36:02.000 130 22493.55 199.26 41488.20 88888.00 2024-05-09 06:36:03.000 130 22493.52 199.24 41488.18 88888.00 2024-05-09 06:36:04.000 130 22493.52 199.32 41488.21 88888.00 2024-05-09 06:36:05.000 130 22493.49 199.41 41488.25 47575.90 2024-05-09 06:36:06.000 130 22493.48 199.45 41488.25 88888.00 2024-05-09 06:36:07.000 130 22493.53 199.45 41488.25 88888.00 2024-05-09 06:36:08.000 130 22493.56 199.47 41488.23 88888.00 2024-05-09 06:36:09.000 130 22493.52 199.47 41488.14 88888.00 2024-05-09 06:36:10.000 130 22493.45 199.45 41488.04 47575.91 2024-05-09 06:36:11.000 130 22493.40 199.46 41488.04 88888.00 2024-05-09 06:36:12.000 130 22493.39 199.46 41488.11 88888.00 2024-05-09 06:36:13.000 130 22493.42 199.45 41488.16 88888.00 2024-05-09 06:36:14.000 130 22493.43 199.45 41488.18 88888.00 2024-05-09 06:36:15.000 130 22493.44 199.49 41488.17 47575.88 2024-05-09 06:36:16.000 130 22493.48 199.53 41488.11 88888.00 2024-05-09 06:36:17.000 130 22493.52 199.52 41488.02 88888.00 2024-05-09 06:36:18.000 130 22493.51 199.48 41487.99 88888.00 2024-05-09 06:36:19.000 130 22493.48 199.48 41487.98 88888.00 2024-05-09 06:36:20.000 130 22493.43 199.48 41487.96 47575.90 2024-05-09 06:36:21.000 130 22493.43 199.49 41488.02 88888.00 2024-05-09 06:36:22.000 130 22493.49 199.51 41488.09 88888.00 2024-05-09 06:36:23.000 130 22493.53 199.50 41488.12 88888.00 2024-05-09 06:36:24.000 130 22493.53 199.51 41488.14 88888.00 2024-05-09 06:36:25.000 130 22493.56 199.54 41488.19 47575.90 2024-05-09 06:36:26.000 130 22493.57 199.52 41488.22 88888.00 2024-05-09 06:36:27.000 130 22493.55 199.45 41488.18 88888.00 2024-05-09 06:36:28.000 130 22493.53 199.43 41488.15 88888.00 2024-05-09 06:36:29.000 130 22493.55 199.42 41488.16 88888.00 2024-05-09 06:36:30.000 130 22493.55 199.40 41488.17 47575.93 2024-05-09 06:36:31.000 130 22493.52 199.39 41488.18 88888.00 2024-05-09 06:36:32.000 130 22493.53 199.38 41488.18 88888.00 2024-05-09 06:36:33.000 130 22493.58 199.39 41488.18 88888.00 2024-05-09 06:36:34.000 130 22493.58 199.38 41488.16 88888.00 2024-05-09 06:36:35.000 130 22493.52 199.32 41488.11 47575.92 2024-05-09 06:36:36.000 130 22493.50 199.29 41488.07 88888.00 2024-05-09 06:36:37.000 130 22493.56 199.30 41488.11 88888.00 2024-05-09 06:36:38.000 130 22493.60 199.29 41488.16 88888.00 2024-05-09 06:36:39.000 130 22493.55 199.26 41488.15 88888.00 2024-05-09 06:36:40.000 130 22493.47 199.22 41488.12 47575.89 2024-05-09 06:36:41.000 130 22493.43 199.16 41488.11 88888.00 2024-05-09 06:36:42.000 130 22493.43 199.14 41488.13 88888.00 2024-05-09 06:36:43.000 130 22493.44 199.17 41488.19 88888.00 2024-05-09 06:36:44.000 130 22493.44 199.23 41488.19 88888.00 2024-05-09 06:36:45.000 130 22493.44 199.29 41488.16 47575.89 2024-05-09 06:36:46.000 130 22493.47 199.35 41488.15 88888.00 2024-05-09 06:36:47.000 130 22493.47 199.39 41488.19 88888.00 2024-05-09 06:36:48.000 130 22493.44 199.41 41488.24 88888.00 2024-05-09 06:36:49.000 130 22493.44 199.42 41488.27 88888.00 2024-05-09 06:36:50.000 130 22493.45 199.43 41488.23 47575.85 2024-05-09 06:36:51.000 130 22493.42 199.39 41488.18 88888.00 2024-05-09 06:36:52.000 130 22493.35 199.35 41488.14 88888.00 2024-05-09 06:36:53.000 130 22493.31 199.35 41488.15 88888.00 2024-05-09 06:36:54.000 130 22493.25 199.38 41488.16 88888.00 2024-05-09 06:36:55.000 130 22493.19 199.42 41488.12 47575.84 2024-05-09 06:36:56.000 130 22493.18 199.44 41488.09 88888.00 2024-05-09 06:36:57.000 130 22493.23 199.44 41488.13 88888.00 2024-05-09 06:36:58.000 130 22493.29 199.45 41488.12 88888.00 2024-05-09 06:36:59.000 130 22493.31 199.43 41488.07 88888.00 2024-05-09 06:37:00.000 130 22493.31 199.39 41488.05 47575.81 2024-05-09 06:37:01.000 130 22493.32 199.37 41488.02 88888.00 2024-05-09 06:37:02.000 130 22493.35 199.36 41487.99 88888.00 2024-05-09 06:37:03.000 130 22493.34 199.34 41488.02 88888.00 2024-05-09 06:37:04.000 130 22493.30 199.37 41488.06 88888.00 2024-05-09 06:37:05.000 130 22493.28 199.42 41488.07 47575.86 2024-05-09 06:37:06.000 130 22493.28 199.38 41488.04 88888.00 2024-05-09 06:37:07.000 130 22493.30 199.33 41488.01 88888.00 2024-05-09 06:37:08.000 130 22493.30 199.34 41487.99 88888.00 2024-05-09 06:37:09.000 130 22493.28 199.39 41488.01 88888.00 2024-05-09 06:37:10.000 130 22493.24 199.40 41488.04 47575.83 2024-05-09 06:37:11.000 130 22493.21 199.34 41488.07 88888.00 2024-05-09 06:37:12.000 130 22493.21 199.31 41488.10 88888.00 2024-05-09 06:37:13.000 130 22493.22 199.32 41488.08 88888.00 2024-05-09 06:37:14.000 130 22493.22 199.29 41488.06 88888.00 2024-05-09 06:37:15.000 130 22493.24 199.22 41488.09 47575.80 2024-05-09 06:37:16.000 130 22493.30 199.20 41488.13 88888.00 2024-05-09 06:37:17.000 130 22493.38 199.27 41488.14 88888.00 2024-05-09 06:37:18.000 130 22493.44 199.36 41488.16 88888.00 2024-05-09 06:37:19.000 130 22493.44 199.41 41488.21 88888.00 2024-05-09 06:37:20.000 130 22493.34 199.40 41488.27 47575.82 2024-05-09 06:37:21.000 130 22493.26 199.41 41488.29 88888.00 2024-05-09 06:37:22.000 130 22493.27 199.44 41488.27 88888.00 2024-05-09 06:37:23.000 130 22493.34 199.50 41488.23 88888.00 2024-05-09 06:37:24.000 130 22493.37 199.56 41488.25 88888.00 2024-05-09 06:37:25.000 130 22493.38 199.55 41488.28 47575.74 2024-05-09 06:37:26.000 130 22493.36 199.51 41488.25 88888.00 2024-05-09 06:37:27.000 130 22493.34 199.50 41488.19 88888.00 2024-05-09 06:37:28.000 130 22493.32 199.53 41488.19 88888.00 2024-05-09 06:37:29.000 130 22493.30 199.55 41488.22 88888.00 2024-05-09 06:37:30.000 130 22493.28 199.54 41488.26 47575.75 2024-05-09 06:37:31.000 130 22493.28 199.53 41488.30 88888.00 2024-05-09 06:37:32.000 130 22493.27 199.53 41488.28 88888.00 2024-05-09 06:37:33.000 130 22493.25 199.56 41488.24 88888.00 2024-05-09 06:37:34.000 130 22493.29 199.61 41488.28 88888.00 2024-05-09 06:37:35.000 130 22493.33 199.63 41488.34 47575.69 2024-05-09 06:37:36.000 130 22493.31 199.64 41488.31 88888.00 2024-05-09 06:37:37.000 130 22493.28 199.65 41488.22 88888.00 2024-05-09 06:37:38.000 130 22493.28 199.65 41488.17 88888.00 2024-05-09 06:37:39.000 130 22493.30 199.62 41488.15 88888.00 2024-05-09 06:37:40.000 130 22493.29 199.53 41488.16 47575.70 2024-05-09 06:37:41.000 130 22493.25 199.48 41488.21 88888.00 2024-05-09 06:37:42.000 130 22493.24 199.52 41488.20 88888.00 2024-05-09 06:37:43.000 130 22493.25 199.56 41488.14 88888.00 2024-05-09 06:37:44.000 130 22493.25 199.57 41488.12 88888.00 2024-05-09 06:37:45.000 130 22493.26 199.59 41488.10 47575.74 2024-05-09 06:37:46.000 130 22493.29 199.61 41488.07 88888.00 2024-05-09 06:37:47.000 130 22493.33 199.57 41488.05 88888.00 2024-05-09 06:37:48.000 130 22493.37 199.51 41488.02 88888.00 2024-05-09 06:37:49.000 130 22493.37 199.50 41488.04 88888.00 2024-05-09 06:37:50.000 130 22493.29 199.49 41488.12 47575.77 2024-05-09 06:37:51.000 130 22493.26 199.45 41488.16 88888.00 2024-05-09 06:37:52.000 130 22493.34 199.45 41488.12 88888.00 2024-05-09 06:37:53.000 130 22493.41 199.51 41488.09 88888.00 2024-05-09 06:37:54.000 130 22493.41 199.56 41488.10 88888.00 2024-05-09 06:37:55.000 130 22493.38 199.54 41488.11 47575.80 2024-05-09 06:37:56.000 130 22493.37 199.43 41488.11 88888.00 2024-05-09 06:37:57.000 130 22493.39 199.34 41488.11 88888.00 2024-05-09 06:37:58.000 130 22493.40 199.34 41488.11 88888.00 2024-05-09 06:37:59.000 130 22493.41 199.37 41488.13 88888.00 2024-05-09 06:38:00.000 130 22493.38 199.37 41488.17 47575.77 2024-05-09 06:38:01.000 130 22493.34 199.36 41488.23 88888.00 2024-05-09 06:38:02.000 130 22493.32 199.34 41488.26 88888.00 2024-05-09 06:38:03.000 130 22493.28 199.33 41488.20 88888.00 2024-05-09 06:38:04.000 130 22493.29 199.34 41488.12 88888.00 2024-05-09 06:38:05.000 130 22493.31 199.35 41488.14 47575.80 2024-05-09 06:38:06.000 130 22493.29 199.37 41488.20 88888.00 2024-05-09 06:38:07.000 130 22493.27 199.37 41488.21 88888.00 2024-05-09 06:38:08.000 130 22493.31 199.36 41488.24 88888.00 2024-05-09 06:38:09.000 130 22493.33 199.35 41488.31 88888.00 2024-05-09 06:38:10.000 130 22493.29 199.34 41488.35 47575.74 2024-05-09 06:38:11.000 130 22493.23 199.33 41488.31 88888.00 2024-05-09 06:38:12.000 130 22493.17 199.33 41488.22 88888.00 2024-05-09 06:38:13.000 130 22493.13 199.36 41488.19 88888.00 2024-05-09 06:38:14.000 130 22493.13 199.38 41488.22 88888.00 2024-05-09 06:38:15.000 130 22493.15 199.37 41488.25 47575.71 2024-05-09 06:38:16.000 130 22493.13 199.40 41488.27 88888.00 2024-05-09 06:38:17.000 130 22493.10 199.47 41488.29 88888.00 2024-05-09 06:38:18.000 130 22493.08 199.50 41488.27 88888.00 2024-05-09 06:38:19.000 130 22493.06 199.48 41488.24 88888.00 2024-05-09 06:38:20.000 130 22493.06 199.47 41488.23 47575.72 2024-05-09 06:38:21.000 130 22493.08 199.51 41488.28 88888.00 2024-05-09 06:38:22.000 130 22493.07 199.55 41488.36 88888.00 2024-05-09 06:38:23.000 130 22493.05 199.55 41488.37 88888.00 2024-05-09 06:38:24.000 130 22493.04 199.53 41488.32 88888.00 2024-05-09 06:38:25.000 130 22493.07 199.51 41488.28 47575.67 2024-05-09 06:38:26.000 130 22493.10 199.51 41488.28 88888.00 2024-05-09 06:38:27.000 130 22493.10 199.54 41488.27 88888.00 2024-05-09 06:38:28.000 130 22493.07 199.59 41488.22 88888.00 2024-05-09 06:38:29.000 130 22493.07 199.61 41488.21 88888.00 2024-05-09 06:38:30.000 130 22493.07 199.61 41488.27 47575.66 2024-05-09 06:38:31.000 130 22493.06 199.61 41488.32 88888.00 2024-05-09 06:38:32.000 130 22493.06 199.60 41488.32 88888.00 2024-05-09 06:38:33.000 130 22493.08 199.61 41488.31 88888.00 2024-05-09 06:38:34.000 130 22493.09 199.62 41488.31 88888.00 2024-05-09 06:38:35.000 130 22493.05 199.63 41488.31 47575.64 2024-05-09 06:38:36.000 130 22493.01 199.63 41488.31 88888.00 2024-05-09 06:38:37.000 130 22493.04 199.66 41488.27 88888.00 2024-05-09 06:38:38.000 130 22493.10 199.72 41488.21 88888.00 2024-05-09 06:38:39.000 130 22493.10 199.75 41488.17 88888.00 2024-05-09 06:38:40.000 130 22493.07 199.77 41488.17 47575.65 2024-05-09 06:38:41.000 130 22493.04 199.80 41488.19 88888.00 2024-05-09 06:38:42.000 130 22493.04 199.79 41488.17 88888.00 2024-05-09 06:38:43.000 130 22493.07 199.72 41488.11 88888.00 2024-05-09 06:38:44.000 130 22493.08 199.66 41488.06 88888.00 2024-05-09 06:38:45.000 130 22493.08 199.62 41488.09 47575.66 2024-05-09 06:38:46.000 130 22493.09 199.57 41488.09 88888.00 2024-05-09 06:38:47.000 130 22493.10 199.55 41488.09 88888.00 2024-05-09 06:38:48.000 130 22493.14 199.56 41488.14 88888.00 2024-05-09 06:38:49.000 130 22493.19 199.56 41488.22 88888.00 2024-05-09 06:38:50.000 130 22493.24 199.57 41488.31 47575.70 2024-05-09 06:38:51.000 130 22493.25 199.56 41488.32 88888.00 2024-05-09 06:38:52.000 130 22493.21 199.49 41488.29 88888.00 2024-05-09 06:38:53.000 130 22493.18 199.44 41488.29 88888.00 2024-05-09 06:38:54.000 130 22493.17 199.44 41488.34 88888.00 2024-05-09 06:38:55.000 130 22493.18 199.47 41488.35 47575.71 2024-05-09 06:38:56.000 130 22493.18 199.51 41488.33 88888.00 2024-05-09 06:38:57.000 130 22493.16 199.51 41488.29 88888.00 2024-05-09 06:38:58.000 130 22493.11 199.47 41488.26 88888.00 2024-05-09 06:38:59.000 130 22493.05 199.44 41488.23 88888.00 2024-05-09 06:39:00.000 130 22492.98 199.45 41488.21 47575.68 2024-05-09 06:39:01.000 130 22492.93 199.46 41488.20 88888.00 2024-05-09 06:39:02.000 130 22492.94 199.46 41488.17 88888.00 2024-05-09 06:39:03.000 130 22493.00 199.43 41488.19 88888.00 2024-05-09 06:39:04.000 130 22493.04 199.38 41488.24 88888.00 2024-05-09 06:39:05.000 130 22493.06 199.34 41488.24 47575.67 2024-05-09 06:39:06.000 130 22493.08 199.34 41488.25 88888.00 2024-05-09 06:39:07.000 130 22493.05 199.37 41488.28 88888.00 2024-05-09 06:39:08.000 130 22493.04 199.43 41488.25 88888.00 2024-05-09 06:39:09.000 130 22493.11 199.50 41488.18 88888.00 2024-05-09 06:39:10.000 130 22493.15 199.52 41488.14 47575.66 2024-05-09 06:39:11.000 130 22493.15 199.47 41488.16 88888.00 2024-05-09 06:39:12.000 130 22493.16 199.43 41488.19 88888.00 2024-05-09 06:39:13.000 130 22493.16 199.42 41488.26 88888.00 2024-05-09 06:39:14.000 130 22493.13 199.44 41488.28 88888.00 2024-05-09 06:39:15.000 130 22493.12 199.46 41488.26 47575.63 2024-05-09 06:39:16.000 130 22493.13 199.44 41488.22 88888.00 2024-05-09 06:39:17.000 130 22493.15 199.45 41488.18 88888.00 2024-05-09 06:39:18.000 130 22493.13 199.51 41488.18 88888.00 2024-05-09 06:39:19.000 130 22493.08 199.60 41488.25 88888.00 2024-05-09 06:39:20.000 130 22493.02 199.65 41488.28 47575.60 2024-05-09 06:39:21.000 130 22492.97 199.67 41488.22 88888.00 2024-05-09 06:39:22.000 130 22492.96 199.65 41488.13 88888.00 2024-05-09 06:39:23.000 130 22492.99 199.61 41488.09 88888.00 2024-05-09 06:39:24.000 130 22493.04 199.56 41488.11 88888.00 2024-05-09 06:39:25.000 130 22493.04 199.53 41488.12 47575.58 2024-05-09 06:39:26.000 130 22493.00 199.56 41488.08 88888.00 2024-05-09 06:39:27.000 130 22492.98 199.59 41488.02 88888.00 2024-05-09 06:39:28.000 130 22493.03 199.59 41487.96 88888.00 2024-05-09 06:39:29.000 130 22493.06 199.62 41487.94 88888.00 2024-05-09 06:39:30.000 130 22493.05 199.64 41487.96 47575.56 2024-05-09 06:39:31.000 130 22493.02 199.64 41487.96 88888.00 2024-05-09 06:39:32.000 130 22493.00 199.61 41487.97 88888.00 2024-05-09 06:39:33.000 130 22493.02 199.58 41488.04 88888.00 2024-05-09 06:39:34.000 130 22493.01 199.62 41488.12 88888.00 2024-05-09 06:39:35.000 130 22492.99 199.64 41488.12 47575.55 2024-05-09 06:39:36.000 130 22492.98 199.60 41488.06 88888.00 2024-05-09 06:39:37.000 130 22492.97 199.56 41488.03 88888.00 2024-05-09 06:39:38.000 130 22492.92 199.62 41488.11 88888.00 2024-05-09 06:39:39.000 130 22492.91 199.68 41488.19 88888.00 2024-05-09 06:39:40.000 130 22492.94 199.66 41488.17 47575.55 2024-05-09 06:39:41.000 130 22492.90 199.62 41488.09 88888.00 2024-05-09 06:39:42.000 130 22492.84 199.62 41488.05 88888.00 2024-05-09 06:39:43.000 130 22492.86 199.63 41488.06 88888.00 2024-05-09 06:39:44.000 130 22492.94 199.60 41488.11 88888.00 2024-05-09 06:39:45.000 130 22492.97 199.59 41488.14 47575.55 2024-05-09 06:39:46.000 130 22492.97 199.62 41488.16 88888.00 2024-05-09 06:39:47.000 130 22492.93 199.64 41488.12 88888.00 2024-05-09 06:39:48.000 130 22492.94 199.67 41488.08 88888.00 2024-05-09 06:39:49.000 130 22493.00 199.71 41488.11 88888.00 2024-05-09 06:39:50.000 130 22493.03 199.72 41488.16 47575.53 2024-05-09 06:39:51.000 130 22492.97 199.69 41488.13 88888.00 2024-05-09 06:39:52.000 130 22492.90 199.65 41488.09 88888.00 2024-05-09 06:39:53.000 130 22492.90 199.63 41488.10 88888.00 2024-05-09 06:39:54.000 130 22492.94 199.59 41488.09 88888.00 2024-05-09 06:39:55.000 130 22492.91 199.53 41488.04 47575.48 2024-05-09 06:39:56.000 130 22492.87 199.53 41488.00 88888.00 2024-05-09 06:39:57.000 130 22492.85 199.55 41487.99 88888.00 2024-05-09 06:39:58.000 130 22492.85 199.54 41487.98 88888.00 2024-05-09 06:39:59.000 130 22492.86 199.56 41487.99 88888.00 2024-05-09 06:40:00.000 130 22492.87 199.60 41488.01 47575.51 2024-05-09 06:40:01.000 130 22492.89 199.61 41488.03 88888.00 2024-05-09 06:40:02.000 130 22492.90 199.62 41488.07 88888.00 2024-05-09 06:40:03.000 130 22492.87 199.63 41488.11 88888.00 2024-05-09 06:40:04.000 130 22492.86 199.62 41488.09 88888.00 2024-05-09 06:40:05.000 130 22492.87 199.58 41488.05 47575.50 2024-05-09 06:40:06.000 130 22492.87 199.56 41488.07 88888.00 2024-05-09 06:40:07.000 130 22492.89 199.57 41488.13 88888.00 2024-05-09 06:40:08.000 130 22492.94 199.60 41488.19 88888.00 2024-05-09 06:40:09.000 130 22492.96 199.62 41488.16 88888.00 2024-05-09 06:40:10.000 130 22492.88 199.60 41488.03 47575.43 2024-05-09 06:40:11.000 130 22492.77 199.60 41487.99 88888.00 2024-05-09 06:40:12.000 130 22492.72 199.65 41488.10 88888.00 2024-05-09 06:40:13.000 130 22492.72 199.70 41488.23 88888.00 2024-05-09 06:40:14.000 130 22492.75 199.71 41488.28 88888.00 2024-05-09 06:40:15.000 130 22492.76 199.72 41488.27 47575.46 2024-05-09 06:40:16.000 130 22492.74 199.75 41488.24 88888.00 2024-05-09 06:40:17.000 130 22492.72 199.77 41488.18 88888.00 2024-05-09 06:40:18.000 130 22492.72 199.75 41488.10 88888.00 2024-05-09 06:40:19.000 130 22492.73 199.71 41488.09 88888.00 2024-05-09 06:40:20.000 130 22492.73 199.71 41488.14 47575.41 2024-05-09 06:40:21.000 130 22492.71 199.73 41488.16 88888.00 2024-05-09 06:40:22.000 130 22492.68 199.74 41488.09 88888.00 2024-05-09 06:40:23.000 130 22492.67 199.75 41488.01 88888.00 2024-05-09 06:40:24.000 130 22492.67 199.76 41488.00 88888.00 2024-05-09 06:40:25.000 130 22492.66 199.78 41488.04 47575.39 2024-05-09 06:40:26.000 130 22492.66 199.79 41488.12 88888.00 2024-05-09 06:40:27.000 130 22492.69 199.82 41488.20 88888.00 2024-05-09 06:40:28.000 130 22492.68 199.83 41488.21 88888.00 2024-05-09 06:40:29.000 130 22492.66 199.81 41488.20 88888.00 2024-05-09 06:40:30.000 130 22492.71 199.77 41488.21 47575.39 2024-05-09 06:40:31.000 130 22492.74 199.76 41488.18 88888.00 2024-05-09 06:40:32.000 130 22492.68 199.80 41488.12 88888.00 2024-05-09 06:40:33.000 130 22492.65 199.88 41488.09 88888.00 2024-05-09 06:40:34.000 130 22492.71 199.91 41488.14 88888.00 2024-05-09 06:40:35.000 130 22492.76 199.87 41488.20 47575.41 2024-05-09 06:40:36.000 130 22492.74 199.83 41488.23 88888.00 2024-05-09 06:40:37.000 130 22492.71 199.78 41488.18 88888.00 2024-05-09 06:40:38.000 130 22492.72 199.71 41488.11 88888.00 2024-05-09 06:40:39.000 130 22492.72 199.66 41488.05 88888.00 2024-05-09 06:40:40.000 130 22492.69 199.67 41488.03 47575.41 2024-05-09 06:40:41.000 130 22492.68 199.74 41488.06 88888.00 2024-05-09 06:40:42.000 130 22492.73 199.80 41488.19 88888.00 2024-05-09 06:40:43.000 130 22492.77 199.82 41488.31 88888.00 2024-05-09 06:40:44.000 130 22492.76 199.84 41488.29 88888.00 2024-05-09 06:40:45.000 130 22492.74 199.81 41488.20 47575.39 2024-05-09 06:40:46.000 130 22492.75 199.74 41488.13 88888.00 2024-05-09 06:40:47.000 130 22492.74 199.67 41488.08 88888.00 2024-05-09 06:40:48.000 130 22492.69 199.60 41488.03 88888.00 2024-05-09 06:40:49.000 130 22492.63 199.58 41487.96 88888.00 2024-05-09 06:40:50.000 130 22492.61 199.63 41487.95 47575.41 2024-05-09 06:40:51.000 130 22492.66 199.68 41488.04 88888.00 2024-05-09 06:40:52.000 130 22492.69 199.66 41488.12 88888.00 2024-05-09 06:40:53.000 130 22492.69 199.66 41488.14 88888.00 2024-05-09 06:40:54.000 130 22492.65 199.66 41488.14 88888.00 2024-05-09 06:40:55.000 130 22492.63 199.67 41488.16 47575.32 2024-05-09 06:40:56.000 130 22492.64 199.72 41488.22 88888.00 2024-05-09 06:40:57.000 130 22492.63 199.79 41488.22 88888.00 2024-05-09 06:40:58.000 130 22492.60 199.80 41488.13 88888.00 2024-05-09 06:40:59.000 130 22492.58 199.75 41488.05 88888.00 2024-05-09 06:41:00.000 130 22492.58 199.72 41488.03 47575.31 2024-05-09 06:41:01.000 130 22492.56 199.73 41488.03 88888.00 2024-05-09 06:41:02.000 130 22492.51 199.78 41488.04 88888.00 2024-05-09 06:41:03.000 130 22492.49 199.84 41488.04 88888.00 2024-05-09 06:41:04.000 130 22492.53 199.88 41488.00 88888.00 2024-05-09 06:41:05.000 130 22492.53 199.89 41487.91 47575.25 2024-05-09 06:41:06.000 130 22492.48 199.91 41487.85 88888.00 2024-05-09 06:41:07.000 130 22492.47 199.97 41487.90 88888.00 2024-05-09 06:41:08.000 130 22492.47 200.02 41488.02 88888.00 2024-05-09 06:41:09.000 130 22492.43 200.01 41488.07 88888.00 2024-05-09 06:41:10.000 130 22492.41 199.98 41488.08 47575.27 2024-05-09 06:41:11.000 130 22492.44 199.97 41488.06 88888.00 2024-05-09 06:41:12.000 130 22492.49 199.98 41488.04 88888.00 2024-05-09 06:41:13.000 130 22492.49 199.97 41488.07 88888.00 2024-05-09 06:41:14.000 130 22492.47 199.93 41488.12 88888.00 2024-05-09 06:41:15.000 130 22492.46 199.93 41488.13 47575.23 2024-05-09 06:41:16.000 130 22492.46 199.98 41488.12 88888.00 2024-05-09 06:41:17.000 130 22492.46 200.05 41488.12 88888.00 2024-05-09 06:41:18.000 130 22492.43 200.08 41488.10 88888.00 2024-05-09 06:41:19.000 130 22492.40 200.04 41488.04 88888.00 2024-05-09 06:41:20.000 130 22492.38 199.98 41487.99 47575.20 2024-05-09 06:41:21.000 130 22492.40 199.95 41487.97 88888.00 2024-05-09 06:41:22.000 130 22492.43 199.92 41487.96 88888.00 2024-05-09 06:41:23.000 130 22492.44 199.87 41487.95 88888.00 2024-05-09 06:41:24.000 130 22492.44 199.85 41487.96 88888.00 2024-05-09 06:41:25.000 130 22492.43 199.88 41487.95 47575.17 2024-05-09 06:41:26.000 130 22492.40 199.91 41487.95 88888.00 2024-05-09 06:41:27.000 130 22492.42 199.92 41487.98 88888.00 2024-05-09 06:41:28.000 130 22492.44 199.90 41488.01 88888.00 2024-05-09 06:41:29.000 130 22492.43 199.91 41488.00 88888.00 2024-05-09 06:41:30.000 130 22492.42 199.96 41488.01 47575.19 2024-05-09 06:41:31.000 130 22492.42 200.00 41488.04 88888.00 2024-05-09 06:41:32.000 130 22492.44 200.05 41488.04 88888.00 2024-05-09 06:41:33.000 130 22492.47 200.08 41488.00 88888.00 2024-05-09 06:41:34.000 130 22492.48 200.08 41487.98 88888.00 2024-05-09 06:41:35.000 130 22492.42 200.09 41487.96 47575.19 2024-05-09 06:41:36.000 130 22492.32 200.07 41487.89 88888.00 2024-05-09 06:41:37.000 130 22492.23 200.03 41487.81 88888.00 2024-05-09 06:41:38.000 130 22492.23 200.01 41487.82 88888.00 2024-05-09 06:41:39.000 130 22492.30 200.03 41487.93 88888.00 2024-05-09 06:41:40.000 130 22492.35 200.02 41487.98 47575.18 2024-05-09 06:41:41.000 130 22492.39 199.99 41488.00 88888.00 2024-05-09 06:41:42.000 130 22492.37 199.99 41487.99 88888.00 2024-05-09 06:41:43.000 130 22492.32 200.01 41487.93 88888.00 2024-05-09 06:41:44.000 130 22492.33 200.03 41487.89 88888.00 2024-05-09 06:41:45.000 130 22492.37 200.01 41487.93 47575.14 2024-05-09 06:41:46.000 130 22492.34 199.97 41487.93 88888.00 2024-05-09 06:41:47.000 130 22492.30 199.95 41487.90 88888.00 2024-05-09 06:41:48.000 130 22492.31 199.99 41487.92 88888.00 2024-05-09 06:41:49.000 130 22492.32 200.03 41487.94 88888.00 2024-05-09 06:41:50.000 130 22492.33 200.05 41487.93 47575.16 2024-05-09 06:41:51.000 130 22492.31 200.07 41487.98 88888.00 2024-05-09 06:41:52.000 130 22492.24 200.07 41488.03 88888.00 2024-05-09 06:41:53.000 130 22492.21 200.07 41488.02 88888.00 2024-05-09 06:41:54.000 130 22492.25 200.08 41487.98 88888.00 2024-05-09 06:41:55.000 130 22492.31 200.08 41487.94 47575.13 2024-05-09 06:41:56.000 130 22492.34 200.05 41487.92 88888.00 2024-05-09 06:41:57.000 130 22492.35 200.06 41488.02 88888.00 2024-05-09 06:41:58.000 130 22492.37 200.13 41488.12 88888.00 2024-05-09 06:41:59.000 130 22492.32 200.16 41488.08 88888.00 2024-05-09 06:42:00.000 130 22492.25 200.13 41487.98 47575.12 2024-05-09 06:42:01.000 130 22492.24 200.13 41487.91 88888.00 2024-05-09 06:42:02.000 130 22492.24 200.16 41487.87 88888.00 2024-05-09 06:42:03.000 130 22492.23 200.17 41487.88 88888.00 2024-05-09 06:42:04.000 130 22492.22 200.17 41487.93 88888.00 2024-05-09 06:42:05.000 130 22492.22 200.20 41487.94 47575.09 2024-05-09 06:42:06.000 130 22492.22 200.27 41487.92 88888.00 2024-05-09 06:42:07.000 130 22492.23 200.31 41487.90 88888.00 2024-05-09 06:42:08.000 130 22492.20 200.29 41487.90 88888.00 2024-05-09 06:42:09.000 130 22492.17 200.24 41487.91 88888.00 2024-05-09 06:42:10.000 130 22492.17 200.19 41487.91 47575.09 2024-05-09 06:42:11.000 130 22492.19 200.18 41487.90 88888.00 2024-05-09 06:42:12.000 130 22492.20 200.20 41487.87 88888.00 2024-05-09 06:42:13.000 130 22492.19 200.25 41487.81 88888.00 2024-05-09 06:42:14.000 130 22492.18 200.29 41487.77 88888.00 2024-05-09 06:42:15.000 130 22492.18 200.31 41487.79 47575.07 2024-05-09 06:42:16.000 130 22492.20 200.35 41487.84 88888.00 2024-05-09 06:42:17.000 130 22492.25 200.40 41487.93 88888.00 2024-05-09 06:42:18.000 130 22492.28 200.38 41487.92 88888.00 2024-05-09 06:42:19.000 130 22492.25 200.34 41487.84 88888.00 2024-05-09 06:42:20.000 130 22492.20 200.35 41487.78 47575.03 2024-05-09 06:42:21.000 130 22492.20 200.37 41487.79 88888.00 2024-05-09 06:42:22.000 130 22492.21 200.35 41487.88 88888.00 2024-05-09 06:42:23.000 130 22492.20 200.35 41487.97 88888.00 2024-05-09 06:42:24.000 130 22492.20 200.41 41487.98 88888.00 2024-05-09 06:42:25.000 130 22492.20 200.46 41487.95 47575.02 2024-05-09 06:42:26.000 130 22492.20 200.49 41487.87 88888.00 2024-05-09 06:42:27.000 130 22492.19 200.45 41487.77 88888.00 2024-05-09 06:42:28.000 130 22492.19 200.39 41487.75 88888.00 2024-05-09 06:42:29.000 130 22492.19 200.40 41487.82 88888.00 2024-05-09 06:42:30.000 130 22492.19 200.48 41487.90 47574.99 2024-05-09 06:42:31.000 130 22492.16 200.49 41487.95 88888.00 2024-05-09 06:42:32.000 130 22492.16 200.45 41487.97 88888.00 2024-05-09 06:42:33.000 130 22492.16 200.45 41487.97 88888.00 2024-05-09 06:42:34.000 130 22492.12 200.45 41487.93 88888.00 2024-05-09 06:42:35.000 130 22492.10 200.47 41487.89 47574.93 2024-05-09 06:42:36.000 130 22492.14 200.54 41487.92 88888.00 2024-05-09 06:42:37.000 130 22492.17 200.59 41487.96 88888.00 2024-05-09 06:42:38.000 130 22492.17 200.60 41487.93 88888.00 2024-05-09 06:42:39.000 130 22492.16 200.61 41487.90 88888.00 2024-05-09 06:42:40.000 130 22492.15 200.62 41487.94 47574.88 2024-05-09 06:42:41.000 130 22492.14 200.62 41487.97 88888.00 2024-05-09 06:42:42.000 130 22492.13 200.61 41487.90 88888.00 2024-05-09 06:42:43.000 130 22492.10 200.63 41487.81 88888.00 2024-05-09 06:42:44.000 130 22492.07 200.64 41487.77 88888.00 2024-05-09 06:42:45.000 130 22492.05 200.64 41487.77 47574.89 2024-05-09 06:42:46.000 130 22492.03 200.63 41487.75 88888.00 2024-05-09 06:42:47.000 130 22492.02 200.63 41487.74 88888.00 2024-05-09 06:42:48.000 130 22492.00 200.65 41487.77 88888.00 2024-05-09 06:42:49.000 130 22492.00 200.69 41487.82 88888.00 2024-05-09 06:42:50.000 130 22492.03 200.73 41487.84 47574.89 2024-05-09 06:42:51.000 130 22492.06 200.73 41487.82 88888.00 2024-05-09 06:42:52.000 130 22492.06 200.73 41487.82 88888.00 2024-05-09 06:42:53.000 130 22492.03 200.74 41487.83 88888.00 2024-05-09 06:42:54.000 130 22492.02 200.77 41487.85 88888.00 2024-05-09 06:42:55.000 130 22492.04 200.82 41487.90 47574.91 2024-05-09 06:42:56.000 130 22492.04 200.90 41487.97 88888.00 2024-05-09 06:42:57.000 130 22492.00 200.96 41487.94 88888.00 2024-05-09 06:42:58.000 130 22491.95 200.95 41487.87 88888.00 2024-05-09 06:42:59.000 130 22491.95 200.90 41487.84 88888.00 2024-05-09 06:43:00.000 130 22491.99 200.87 41487.84 47574.88 2024-05-09 06:43:01.000 130 22492.02 200.89 41487.83 88888.00 2024-05-09 06:43:02.000 130 22492.04 200.92 41487.83 88888.00 2024-05-09 06:43:03.000 130 22492.02 200.90 41487.89 88888.00 2024-05-09 06:43:04.000 130 22492.00 200.88 41487.93 88888.00 2024-05-09 06:43:05.000 130 22492.01 200.90 41487.86 47574.88 2024-05-09 06:43:06.000 130 22492.02 200.95 41487.76 88888.00 2024-05-09 06:43:07.000 130 22491.98 200.98 41487.71 88888.00 2024-05-09 06:43:08.000 130 22491.96 200.98 41487.72 88888.00 2024-05-09 06:43:09.000 130 22492.00 200.99 41487.75 88888.00 2024-05-09 06:43:10.000 130 22492.00 201.04 41487.80 47574.82 2024-05-09 06:43:11.000 130 22491.97 201.06 41487.84 88888.00 2024-05-09 06:43:12.000 130 22491.97 201.02 41487.85 88888.00 2024-05-09 06:43:13.000 130 22491.96 200.98 41487.87 88888.00 2024-05-09 06:43:14.000 130 22491.94 200.96 41487.90 88888.00 2024-05-09 06:43:15.000 130 22491.97 200.95 41487.91 47574.81 2024-05-09 06:43:16.000 130 22492.01 200.97 41487.89 88888.00 2024-05-09 06:43:17.000 130 22492.00 201.00 41487.86 88888.00 2024-05-09 06:43:18.000 130 22491.98 201.02 41487.79 88888.00 2024-05-09 06:43:19.000 130 22492.00 201.03 41487.76 88888.00 2024-05-09 06:43:20.000 130 22492.03 201.01 41487.79 47574.84 2024-05-09 06:43:21.000 130 22492.02 200.97 41487.80 88888.00 2024-05-09 06:43:22.000 130 22492.00 200.93 41487.78 88888.00 2024-05-09 06:43:23.000 130 22491.97 200.89 41487.78 88888.00 2024-05-09 06:43:24.000 130 22491.94 200.84 41487.77 88888.00 2024-05-09 06:43:25.000 130 22491.96 200.84 41487.73 47574.83 2024-05-09 06:43:26.000 130 22491.99 200.93 41487.69 88888.00 2024-05-09 06:43:27.000 130 22491.97 201.00 41487.69 88888.00 2024-05-09 06:43:28.000 130 22491.91 200.96 41487.69 88888.00 2024-05-09 06:43:29.000 130 22491.86 200.94 41487.69 88888.00 2024-05-09 06:43:30.000 130 22491.79 200.93 41487.70 47574.81 2024-05-09 06:43:31.000 130 22491.74 200.91 41487.70 88888.00 2024-05-09 06:43:32.000 130 22491.76 200.95 41487.69 88888.00 2024-05-09 06:43:33.000 130 22491.77 201.04 41487.69 88888.00 2024-05-09 06:43:34.000 130 22491.77 201.11 41487.69 88888.00 2024-05-09 06:43:35.000 130 22491.77 201.13 41487.71 47574.75 2024-05-09 06:43:36.000 130 22491.81 201.09 41487.77 88888.00 2024-05-09 06:43:37.000 130 22491.82 201.05 41487.75 88888.00 2024-05-09 06:43:38.000 130 22491.75 201.03 41487.61 88888.00 2024-05-09 06:43:39.000 130 22491.72 201.08 41487.51 88888.00 2024-05-09 06:43:40.000 130 22491.76 201.13 41487.57 47574.72 2024-05-09 06:43:41.000 130 22491.78 201.12 41487.64 88888.00 2024-05-09 06:43:42.000 130 22491.76 201.12 41487.63 88888.00 2024-05-09 06:43:43.000 130 22491.74 201.17 41487.63 88888.00 2024-05-09 06:43:44.000 130 22491.75 201.23 41487.67 88888.00 2024-05-09 06:43:45.000 130 22491.73 201.25 41487.69 47574.71 2024-05-09 06:43:46.000 130 22491.66 201.25 41487.67 88888.00 2024-05-09 06:43:47.000 130 22491.62 201.29 41487.68 88888.00 2024-05-09 06:43:48.000 130 22491.61 201.32 41487.72 88888.00 2024-05-09 06:43:49.000 130 22491.62 201.32 41487.76 88888.00 2024-05-09 06:43:50.000 130 22491.62 201.34 41487.81 47574.67 2024-05-09 06:43:51.000 130 22491.63 201.37 41487.87 88888.00 2024-05-09 06:43:52.000 130 22491.65 201.38 41487.90 88888.00 2024-05-09 06:43:53.000 130 22491.65 201.37 41487.86 88888.00 2024-05-09 06:43:54.000 130 22491.61 201.37 41487.81 88888.00 2024-05-09 06:43:55.000 130 22491.58 201.37 41487.78 47574.67 2024-05-09 06:43:56.000 130 22491.60 201.39 41487.79 88888.00 2024-05-09 06:43:57.000 130 22491.65 201.39 41487.79 88888.00 2024-05-09 06:43:58.000 130 22491.63 201.36 41487.67 88888.00 2024-05-09 06:43:59.000 130 22491.56 201.38 41487.53 88888.00 2024-05-09 06:44:00.000 130 22491.52 201.44 41487.49 47574.63 2024-05-09 06:44:01.000 130 22491.51 201.49 41487.52 88888.00 2024-05-09 06:44:02.000 130 22491.49 201.48 41487.54 88888.00 2024-05-09 06:44:03.000 130 22491.45 201.45 41487.50 88888.00 2024-05-09 06:44:04.000 130 22491.44 201.47 41487.43 88888.00 2024-05-09 06:44:05.000 130 22491.45 201.49 41487.42 47574.59 2024-05-09 06:44:06.000 130 22491.43 201.50 41487.45 88888.00 2024-05-09 06:44:07.000 130 22491.40 201.53 41487.53 88888.00 2024-05-09 06:44:08.000 130 22491.41 201.55 41487.70 88888.00 2024-05-09 06:44:09.000 130 22491.42 201.57 41487.86 88888.00 2024-05-09 06:44:10.000 130 22491.40 201.58 41487.86 47574.57 2024-05-09 06:44:11.000 130 22491.40 201.56 41487.82 88888.00 2024-05-09 06:44:12.000 130 22491.39 201.54 41487.82 88888.00 2024-05-09 06:44:13.000 130 22491.38 201.57 41487.82 88888.00 2024-05-09 06:44:14.000 130 22491.38 201.61 41487.77 88888.00 2024-05-09 06:44:15.000 130 22491.39 201.62 41487.72 47574.54 2024-05-09 06:44:16.000 130 22491.40 201.62 41487.71 88888.00 2024-05-09 06:44:17.000 130 22491.41 201.61 41487.72 88888.00 2024-05-09 06:44:18.000 130 22491.40 201.60 41487.72 88888.00 2024-05-09 06:44:19.000 130 22491.34 201.56 41487.69 88888.00 2024-05-09 06:44:20.000 130 22491.26 201.55 41487.64 47574.53 2024-05-09 06:44:21.000 130 22491.24 201.58 41487.61 88888.00 2024-05-09 06:44:22.000 130 22491.26 201.60 41487.61 88888.00 2024-05-09 06:44:23.000 130 22491.32 201.61 41487.68 88888.00 2024-05-09 06:44:24.000 130 22491.39 201.64 41487.77 88888.00 2024-05-09 06:44:25.000 130 22491.42 201.64 41487.77 47574.53 2024-05-09 06:44:26.000 130 22491.43 201.60 41487.68 88888.00 2024-05-09 06:44:27.000 130 22491.43 201.55 41487.60 88888.00 2024-05-09 06:44:28.000 130 22491.39 201.54 41487.61 88888.00 2024-05-09 06:44:29.000 130 22491.35 201.57 41487.69 88888.00 2024-05-09 06:44:30.000 130 22491.34 201.58 41487.71 47574.52 2024-05-09 06:44:31.000 130 22491.35 201.59 41487.67 88888.00 2024-05-09 06:44:32.000 130 22491.38 201.62 41487.67 88888.00 2024-05-09 06:44:33.000 130 22491.45 201.67 41487.69 88888.00 2024-05-09 06:44:34.000 130 22491.49 201.72 41487.69 88888.00 2024-05-09 06:44:35.000 130 22491.45 201.75 41487.66 47574.55 2024-05-09 06:44:36.000 130 22491.41 201.75 41487.61 88888.00 2024-05-09 06:44:37.000 130 22491.42 201.72 41487.59 88888.00 2024-05-09 06:44:38.000 130 22491.45 201.69 41487.63 88888.00 2024-05-09 06:44:39.000 130 22491.47 201.65 41487.65 88888.00 2024-05-09 06:44:40.000 130 22491.49 201.63 41487.59 47574.57 2024-05-09 06:44:41.000 130 22491.48 201.67 41487.58 88888.00 2024-05-09 06:44:42.000 130 22491.47 201.70 41487.59 88888.00 2024-05-09 06:44:43.000 130 22491.48 201.69 41487.58 88888.00 2024-05-09 06:44:44.000 130 22491.52 201.68 41487.60 88888.00 2024-05-09 06:44:45.000 130 22491.52 201.69 41487.65 47574.56 2024-05-09 06:44:46.000 130 22491.50 201.70 41487.67 88888.00 2024-05-09 06:44:47.000 130 22491.49 201.72 41487.67 88888.00 2024-05-09 06:44:48.000 130 22491.50 201.77 41487.68 88888.00 2024-05-09 06:44:49.000 130 22491.51 201.82 41487.67 88888.00 2024-05-09 06:44:50.000 130 22491.53 201.82 41487.62 47574.54 2024-05-09 06:44:51.000 130 22491.55 201.77 41487.59 88888.00 2024-05-09 06:44:52.000 130 22491.55 201.73 41487.59 88888.00 2024-05-09 06:44:53.000 130 22491.54 201.76 41487.59 88888.00 2024-05-09 06:44:54.000 130 22491.54 201.81 41487.58 88888.00 2024-05-09 06:44:55.000 130 22491.53 201.82 41487.54 47574.54 2024-05-09 06:44:56.000 130 22491.50 201.83 41487.51 88888.00 2024-05-09 06:44:57.000 130 22491.47 201.90 41487.50 88888.00 2024-05-09 06:44:58.000 130 22491.48 202.00 41487.51 88888.00 2024-05-09 06:44:59.000 130 22491.50 202.06 41487.50 88888.00 2024-05-09 06:45:00.000 130 22491.51 202.05 41487.47 47574.56 2024-05-09 06:45:01.000 130 22491.51 201.99 41487.49 88888.00 2024-05-09 06:45:02.000 130 22491.52 201.97 41487.54 88888.00 2024-05-09 06:45:03.000 130 22491.53 202.03 41487.57 88888.00 2024-05-09 06:45:04.000 130 22491.54 202.10 41487.55 88888.00 2024-05-09 06:45:05.000 130 22491.54 202.12 41487.50 47574.55 2024-05-09 06:45:06.000 130 22491.55 202.11 41487.49 88888.00 2024-05-09 06:45:07.000 130 22491.55 202.13 41487.56 88888.00 2024-05-09 06:45:08.000 130 22491.53 202.13 41487.64 88888.00 2024-05-09 06:45:09.000 130 22491.50 202.12 41487.64 88888.00 2024-05-09 06:45:10.000 130 22491.47 202.14 41487.61 47574.51 2024-05-09 06:45:11.000 130 22491.45 202.15 41487.57 88888.00 2024-05-09 06:45:12.000 130 22491.46 202.16 41487.55 88888.00 2024-05-09 06:45:13.000 130 22491.47 202.17 41487.57 88888.00 2024-05-09 06:45:14.000 130 22491.47 202.16 41487.63 88888.00 2024-05-09 06:45:15.000 130 22491.49 202.13 41487.64 47574.51 2024-05-09 06:45:16.000 130 22491.52 202.12 41487.60 88888.00 2024-05-09 06:45:17.000 130 22491.50 202.13 41487.56 88888.00 2024-05-09 06:45:18.000 130 22491.46 202.13 41487.57 88888.00 2024-05-09 06:45:19.000 130 22491.44 202.12 41487.58 88888.00 2024-05-09 06:45:20.000 130 22491.49 202.11 41487.57 47574.50 2024-05-09 06:45:21.000 130 22491.55 202.13 41487.52 88888.00 2024-05-09 06:45:22.000 130 22491.57 202.15 41487.48 88888.00 2024-05-09 06:45:23.000 130 22491.58 202.14 41487.50 88888.00 2024-05-09 06:45:24.000 130 22491.60 202.12 41487.56 88888.00 2024-05-09 06:45:25.000 130 22491.59 202.13 41487.57 47574.54 2024-05-09 06:45:26.000 130 22491.55 202.14 41487.55 88888.00 2024-05-09 06:45:27.000 130 22491.52 202.14 41487.51 88888.00 2024-05-09 06:45:28.000 130 22491.50 202.11 41487.49 88888.00 2024-05-09 06:45:29.000 130 22491.48 202.09 41487.50 88888.00 2024-05-09 06:45:30.000 130 22491.46 202.09 41487.53 47574.52 2024-05-09 06:45:31.000 130 22491.44 202.12 41487.56 88888.00 2024-05-09 06:45:32.000 130 22491.44 202.16 41487.60 88888.00 2024-05-09 06:45:33.000 130 22491.42 202.12 41487.60 88888.00 2024-05-09 06:45:34.000 130 22491.38 202.05 41487.53 88888.00 2024-05-09 06:45:35.000 130 22491.38 202.08 41487.48 47574.50 2024-05-09 06:45:36.000 130 22491.44 202.18 41487.51 88888.00 2024-05-09 06:45:37.000 130 22491.47 202.21 41487.52 88888.00 2024-05-09 06:45:38.000 130 22491.44 202.19 41487.50 88888.00 2024-05-09 06:45:39.000 130 22491.41 202.19 41487.49 88888.00 2024-05-09 06:45:40.000 130 22491.41 202.20 41487.54 47574.50 2024-05-09 06:45:41.000 130 22491.41 202.22 41487.57 88888.00 2024-05-09 06:45:42.000 130 22491.38 202.24 41487.54 88888.00 2024-05-09 06:45:43.000 130 22491.37 202.25 41487.53 88888.00 2024-05-09 06:45:44.000 130 22491.40 202.24 41487.59 88888.00 2024-05-09 06:45:45.000 130 22491.41 202.21 41487.67 47574.55 2024-05-09 06:45:46.000 130 22491.42 202.15 41487.71 88888.00 2024-05-09 06:45:47.000 130 22491.44 202.09 41487.69 88888.00 2024-05-09 06:45:48.000 130 22491.47 202.11 41487.64 88888.00 2024-05-09 06:45:49.000 130 22491.51 202.16 41487.57 88888.00 2024-05-09 06:45:50.000 130 22491.53 202.11 41487.54 47574.59 2024-05-09 06:45:51.000 130 22491.54 202.05 41487.50 88888.00 2024-05-09 06:45:52.000 130 22491.55 202.03 41487.46 88888.00 2024-05-09 06:45:53.000 130 22491.56 202.04 41487.46 88888.00 2024-05-09 06:45:54.000 130 22491.56 202.06 41487.47 88888.00 2024-05-09 06:45:55.000 130 22491.58 202.08 41487.52 47574.54 2024-05-09 06:45:56.000 130 22491.60 202.09 41487.55 88888.00 2024-05-09 06:45:57.000 130 22491.59 202.10 41487.55 88888.00 2024-05-09 06:45:58.000 130 22491.56 202.08 41487.54 88888.00 2024-05-09 06:45:59.000 130 22491.56 202.05 41487.52 88888.00 2024-05-09 06:46:00.000 130 22491.58 202.03 41487.55 47574.54 2024-05-09 06:46:01.000 130 22491.58 202.03 41487.57 88888.00 2024-05-09 06:46:02.000 130 22491.53 202.04 41487.53 88888.00 2024-05-09 06:46:03.000 130 22491.47 202.07 41487.46 88888.00 2024-05-09 06:46:04.000 130 22491.45 202.12 41487.48 88888.00 2024-05-09 06:46:05.000 130 22491.44 202.17 41487.56 47574.47 2024-05-09 06:46:06.000 130 22491.40 202.18 41487.57 88888.00 2024-05-09 06:46:07.000 130 22491.34 202.19 41487.51 88888.00 2024-05-09 06:46:08.000 130 22491.26 202.22 41487.43 88888.00 2024-05-09 06:46:09.000 130 22491.23 202.28 41487.37 88888.00 2024-05-09 06:46:10.000 130 22491.28 202.32 41487.38 47574.46 2024-05-09 06:46:11.000 130 22491.31 202.31 41487.41 88888.00 2024-05-09 06:46:12.000 130 22491.31 202.23 41487.39 88888.00 2024-05-09 06:46:13.000 130 22491.34 202.20 41487.38 88888.00 2024-05-09 06:46:14.000 130 22491.35 202.23 41487.39 88888.00 2024-05-09 06:46:15.000 130 22491.31 202.24 41487.41 47574.48 2024-05-09 06:46:16.000 130 22491.28 202.25 41487.41 88888.00 2024-05-09 06:46:17.000 130 22491.30 202.26 41487.43 88888.00 2024-05-09 06:46:18.000 130 22491.30 202.24 41487.46 88888.00 2024-05-09 06:46:19.000 130 22491.28 202.22 41487.44 88888.00 2024-05-09 06:46:20.000 130 22491.24 202.23 41487.42 47574.43 2024-05-09 06:46:21.000 130 22491.23 202.27 41487.48 88888.00 2024-05-09 06:46:22.000 130 22491.25 202.27 41487.52 88888.00 2024-05-09 06:46:23.000 130 22491.25 202.27 41487.51 88888.00 2024-05-09 06:46:24.000 130 22491.22 202.28 41487.54 88888.00 2024-05-09 06:46:25.000 130 22491.19 202.29 41487.54 47574.41 2024-05-09 06:46:26.000 130 22491.20 202.30 41487.46 88888.00 2024-05-09 06:46:27.000 130 22491.24 202.33 41487.46 88888.00 2024-05-09 06:46:28.000 130 22491.25 202.36 41487.59 88888.00 2024-05-09 06:46:29.000 130 22491.23 202.37 41487.65 88888.00 2024-05-09 06:46:30.000 130 22491.26 202.35 41487.61 47574.40 2024-05-09 06:46:31.000 130 22491.32 202.31 41487.56 88888.00 2024-05-09 06:46:32.000 130 22491.34 202.25 41487.53 88888.00 2024-05-09 06:46:33.000 130 22491.33 202.27 41487.49 88888.00 2024-05-09 06:46:34.000 130 22491.35 202.34 41487.45 88888.00 2024-05-09 06:46:35.000 130 22491.41 202.36 41487.46 47574.41 2024-05-09 06:46:36.000 130 22491.40 202.29 41487.50 88888.00 2024-05-09 06:46:37.000 130 22491.32 202.18 41487.55 88888.00 2024-05-09 06:46:38.000 130 22491.27 202.13 41487.59 88888.00 2024-05-09 06:46:39.000 130 22491.28 202.17 41487.60 88888.00 2024-05-09 06:46:40.000 130 22491.28 202.18 41487.59 47574.35 2024-05-09 06:46:41.000 130 22491.23 202.12 41487.55 88888.00 2024-05-09 06:46:42.000 130 22491.19 202.07 41487.54 88888.00 2024-05-09 06:46:43.000 130 22491.18 202.05 41487.53 88888.00 2024-05-09 06:46:44.000 130 22491.18 202.08 41487.52 88888.00 2024-05-09 06:46:45.000 130 22491.19 202.10 41487.56 47574.37 2024-05-09 06:46:46.000 130 22491.21 202.08 41487.60 88888.00 2024-05-09 06:46:47.000 130 22491.21 202.10 41487.61 88888.00 2024-05-09 06:46:48.000 130 22491.20 202.13 41487.59 88888.00 2024-05-09 06:46:49.000 130 22491.22 202.09 41487.54 88888.00 2024-05-09 06:46:50.000 130 22491.27 202.02 41487.46 47574.38 2024-05-09 06:46:51.000 130 22491.33 202.04 41487.46 88888.00 2024-05-09 06:46:52.000 130 22491.35 202.06 41487.52 88888.00 2024-05-09 06:46:53.000 130 22491.32 202.06 41487.54 88888.00 2024-05-09 06:46:54.000 130 22491.31 202.08 41487.55 88888.00 2024-05-09 06:46:55.000 130 22491.35 202.13 41487.61 47574.39 2024-05-09 06:46:56.000 130 22491.37 202.13 41487.64 88888.00 2024-05-09 06:46:57.000 130 22491.33 202.07 41487.58 88888.00 2024-05-09 06:46:58.000 130 22491.26 202.05 41487.52 88888.00 2024-05-09 06:46:59.000 130 22491.25 202.05 41487.54 88888.00 2024-05-09 06:47:00.000 130 22491.26 202.06 41487.54 47574.37 2024-05-09 06:47:01.000 130 22491.24 202.07 41487.46 88888.00 2024-05-09 06:47:02.000 130 22491.22 202.05 41487.43 88888.00 2024-05-09 06:47:03.000 130 22491.22 202.03 41487.46 88888.00 2024-05-09 06:47:04.000 130 22491.22 202.08 41487.48 88888.00 2024-05-09 06:47:05.000 130 22491.18 202.14 41487.46 47574.32 2024-05-09 06:47:06.000 130 22491.15 202.12 41487.42 88888.00 2024-05-09 06:47:07.000 130 22491.16 202.05 41487.36 88888.00 2024-05-09 06:47:08.000 130 22491.16 202.02 41487.33 88888.00 2024-05-09 06:47:09.000 130 22491.10 202.07 41487.36 88888.00 2024-05-09 06:47:10.000 130 22491.04 202.13 41487.40 47574.31 2024-05-09 06:47:11.000 130 22491.05 202.14 41487.40 88888.00 2024-05-09 06:47:12.000 130 22491.08 202.15 41487.39 88888.00 2024-05-09 06:47:13.000 130 22491.13 202.18 41487.38 88888.00 2024-05-09 06:47:14.000 130 22491.19 202.19 41487.36 88888.00 2024-05-09 06:47:15.000 130 22491.23 202.20 41487.31 47574.29 2024-05-09 06:47:16.000 130 22491.24 202.20 41487.25 88888.00 2024-05-09 06:47:17.000 130 22491.24 202.20 41487.24 88888.00 2024-05-09 06:47:18.000 130 22491.22 202.22 41487.30 88888.00 2024-05-09 06:47:19.000 130 22491.19 202.23 41487.32 88888.00 2024-05-09 06:47:20.000 130 22491.22 202.23 41487.27 47574.28 2024-05-09 06:47:21.000 130 22491.23 202.22 41487.20 88888.00 2024-05-09 06:47:22.000 130 22491.18 202.19 41487.21 88888.00 2024-05-09 06:47:23.000 130 22491.19 202.18 41487.33 88888.00 2024-05-09 06:47:24.000 130 22491.28 202.20 41487.43 88888.00 2024-05-09 06:47:25.000 130 22491.37 202.24 41487.44 47574.28 2024-05-09 06:47:26.000 130 22491.34 202.30 41487.43 88888.00 2024-05-09 06:47:27.000 130 22491.27 202.32 41487.39 88888.00 2024-05-09 06:47:28.000 130 22491.24 202.26 41487.34 88888.00 2024-05-09 06:47:29.000 130 22491.26 202.20 41487.29 88888.00 2024-05-09 06:47:30.000 130 22491.26 202.19 41487.26 47574.25 2024-05-09 06:47:31.000 130 22491.26 202.22 41487.24 88888.00 2024-05-09 06:47:32.000 130 22491.27 202.23 41487.21 88888.00 2024-05-09 06:47:33.000 130 22491.27 202.20 41487.24 88888.00 2024-05-09 06:47:34.000 130 22491.25 202.16 41487.32 88888.00 2024-05-09 06:47:35.000 130 22491.22 202.16 41487.38 47574.21 2024-05-09 06:47:36.000 130 22491.18 202.17 41487.40 88888.00 2024-05-09 06:47:37.000 130 22491.14 202.19 41487.41 88888.00 2024-05-09 06:47:38.000 130 22491.10 202.21 41487.41 88888.00 2024-05-09 06:47:39.000 130 22491.08 202.21 41487.40 88888.00 2024-05-09 06:47:40.000 130 22491.05 202.19 41487.35 47574.20 2024-05-09 06:47:41.000 130 22491.04 202.19 41487.30 88888.00 2024-05-09 06:47:42.000 130 22491.08 202.24 41487.29 88888.00 2024-05-09 06:47:43.000 130 22491.11 202.27 41487.31 88888.00 2024-05-09 06:47:44.000 130 22491.08 202.26 41487.28 88888.00 2024-05-09 06:47:45.000 130 22491.03 202.28 41487.22 47574.16 2024-05-09 06:47:46.000 130 22490.98 202.32 41487.21 88888.00 2024-05-09 06:47:47.000 130 22490.93 202.33 41487.21 88888.00 2024-05-09 06:47:48.000 130 22490.92 202.30 41487.17 88888.00 2024-05-09 06:47:49.000 130 22491.00 202.26 41487.15 88888.00 2024-05-09 06:47:50.000 130 22491.07 202.26 41487.22 47574.16 2024-05-09 06:47:51.000 130 22491.05 202.28 41487.32 88888.00 2024-05-09 06:47:52.000 130 22490.98 202.31 41487.32 88888.00 2024-05-09 06:47:53.000 130 22490.96 202.36 41487.29 88888.00 2024-05-09 06:47:54.000 130 22490.98 202.36 41487.29 88888.00 2024-05-09 06:47:55.000 130 22490.98 202.33 41487.30 47574.16 2024-05-09 06:47:56.000 130 22490.98 202.30 41487.30 88888.00 2024-05-09 06:47:57.000 130 22491.00 202.29 41487.32 88888.00 2024-05-09 06:47:58.000 130 22491.04 202.31 41487.36 88888.00 2024-05-09 06:47:59.000 130 22491.08 202.34 41487.37 88888.00 2024-05-09 06:48:00.000 130 22491.08 202.39 41487.39 47574.16 2024-05-09 06:48:01.000 130 22491.08 202.42 41487.41 88888.00 2024-05-09 06:48:02.000 130 22491.08 202.43 41487.41 88888.00 2024-05-09 06:48:03.000 130 22491.07 202.43 41487.43 88888.00 2024-05-09 06:48:04.000 130 22491.03 202.43 41487.43 88888.00 2024-05-09 06:48:05.000 130 22491.01 202.47 41487.44 47574.15 2024-05-09 06:48:06.000 130 22491.00 202.51 41487.44 88888.00 2024-05-09 06:48:07.000 130 22490.98 202.51 41487.41 88888.00 2024-05-09 06:48:08.000 130 22490.95 202.50 41487.43 88888.00 2024-05-09 06:48:09.000 130 22490.95 202.51 41487.43 88888.00 2024-05-09 06:48:10.000 130 22490.98 202.52 41487.34 47574.14 2024-05-09 06:48:11.000 130 22491.02 202.51 41487.22 88888.00 2024-05-09 06:48:12.000 130 22491.04 202.51 41487.19 88888.00 2024-05-09 06:48:13.000 130 22491.04 202.53 41487.21 88888.00 2024-05-09 06:48:14.000 130 22491.04 202.53 41487.24 88888.00 2024-05-09 06:48:15.000 130 22491.03 202.53 41487.29 47574.13 2024-05-09 06:48:16.000 130 22491.05 202.50 41487.30 88888.00 2024-05-09 06:48:17.000 130 22491.08 202.45 41487.27 88888.00 2024-05-09 06:48:18.000 130 22491.13 202.47 41487.29 88888.00 2024-05-09 06:48:19.000 130 22491.14 202.54 41487.34 88888.00 2024-05-09 06:48:20.000 130 22491.12 202.57 41487.33 47574.10 2024-05-09 06:48:21.000 130 22491.09 202.58 41487.27 88888.00 2024-05-09 06:48:22.000 130 22491.08 202.60 41487.23 88888.00 2024-05-09 06:48:23.000 130 22491.05 202.65 41487.27 88888.00 2024-05-09 06:48:24.000 130 22491.05 202.71 41487.31 88888.00 2024-05-09 06:48:25.000 130 22491.07 202.73 41487.34 47574.10 2024-05-09 06:48:26.000 130 22491.07 202.73 41487.35 88888.00 2024-05-09 06:48:27.000 130 22491.06 202.74 41487.33 88888.00 2024-05-09 06:48:28.000 130 22491.04 202.72 41487.31 88888.00 2024-05-09 06:48:29.000 130 22491.01 202.68 41487.31 88888.00 2024-05-09 06:48:30.000 130 22490.99 202.69 41487.34 47574.07 2024-05-09 06:48:31.000 130 22491.02 202.68 41487.36 88888.00 2024-05-09 06:48:32.000 130 22491.06 202.62 41487.40 88888.00 2024-05-09 06:48:33.000 130 22491.06 202.61 41487.42 88888.00 2024-05-09 06:48:34.000 130 22491.04 202.63 41487.39 88888.00 2024-05-09 06:48:35.000 130 22491.05 202.63 41487.34 47574.12 2024-05-09 06:48:36.000 130 22491.07 202.64 41487.30 88888.00 2024-05-09 06:48:37.000 130 22491.08 202.68 41487.24 88888.00 2024-05-09 06:48:38.000 130 22491.08 202.72 41487.23 88888.00 2024-05-09 06:48:39.000 130 22491.08 202.75 41487.24 88888.00 2024-05-09 06:48:40.000 130 22491.08 202.75 41487.23 47574.08 2024-05-09 06:48:41.000 130 22491.06 202.71 41487.19 88888.00 2024-05-09 06:48:42.000 130 22491.06 202.70 41487.15 88888.00 2024-05-09 06:48:43.000 130 22491.05 202.75 41487.14 88888.00 2024-05-09 06:48:44.000 130 22491.03 202.80 41487.14 88888.00 2024-05-09 06:48:45.000 130 22491.00 202.76 41487.09 47574.04 2024-05-09 06:48:46.000 130 22490.98 202.70 41487.07 88888.00 2024-05-09 06:48:47.000 130 22490.99 202.69 41487.14 88888.00 2024-05-09 06:48:48.000 130 22491.02 202.70 41487.21 88888.00 2024-05-09 06:48:49.000 130 22491.03 202.71 41487.25 88888.00 2024-05-09 06:48:50.000 130 22491.00 202.68 41487.26 47574.07 2024-05-09 06:48:51.000 130 22490.96 202.62 41487.22 88888.00 2024-05-09 06:48:52.000 130 22490.98 202.64 41487.18 88888.00 2024-05-09 06:48:53.000 130 22490.99 202.72 41487.17 88888.00 2024-05-09 06:48:54.000 130 22490.98 202.76 41487.19 88888.00 2024-05-09 06:48:55.000 130 22490.97 202.76 41487.21 47574.09 2024-05-09 06:48:56.000 130 22490.94 202.75 41487.21 88888.00 2024-05-09 06:48:57.000 130 22490.92 202.71 41487.18 88888.00 2024-05-09 06:48:58.000 130 22490.91 202.71 41487.13 88888.00 2024-05-09 06:48:59.000 130 22490.88 202.71 41487.09 88888.00 2024-05-09 06:49:00.000 130 22490.85 202.70 41487.08 47574.04 2024-05-09 06:49:01.000 130 22490.89 202.69 41487.11 88888.00 2024-05-09 06:49:02.000 130 22490.93 202.71 41487.11 88888.00 2024-05-09 06:49:03.000 130 22490.94 202.75 41487.05 88888.00 2024-05-09 06:49:04.000 130 22490.95 202.78 41487.00 88888.00 2024-05-09 06:49:05.000 130 22490.96 202.81 41487.01 47574.02 2024-05-09 06:49:06.000 130 22490.94 202.88 41487.07 88888.00 2024-05-09 06:49:07.000 130 22490.92 202.92 41487.11 88888.00 2024-05-09 06:49:08.000 130 22490.91 202.90 41487.06 88888.00 2024-05-09 06:49:09.000 130 22490.89 202.89 41486.99 88888.00 2024-05-09 06:49:10.000 130 22490.83 202.93 41486.97 47574.01 2024-05-09 06:49:11.000 130 22490.79 202.97 41487.02 88888.00 2024-05-09 06:49:12.000 130 22490.81 202.99 41487.06 88888.00 2024-05-09 06:49:13.000 130 22490.83 202.98 41487.09 88888.00 2024-05-09 06:49:14.000 130 22490.86 202.93 41487.13 88888.00 2024-05-09 06:49:15.000 130 22490.86 202.86 41487.11 47573.97 2024-05-09 06:49:16.000 130 22490.83 202.85 41486.98 88888.00 2024-05-09 06:49:17.000 130 22490.83 202.93 41486.89 88888.00 2024-05-09 06:49:18.000 130 22490.84 203.00 41486.95 88888.00 2024-05-09 06:49:19.000 130 22490.81 203.01 41487.02 88888.00 2024-05-09 06:49:20.000 130 22490.75 203.00 41487.03 47573.98 2024-05-09 06:49:21.000 130 22490.72 203.02 41487.05 88888.00 2024-05-09 06:49:22.000 130 22490.73 203.01 41487.06 88888.00 2024-05-09 06:49:23.000 130 22490.75 202.97 41487.05 88888.00 2024-05-09 06:49:24.000 130 22490.78 202.99 41487.10 88888.00 2024-05-09 06:49:25.000 130 22490.84 203.03 41487.19 47573.95 2024-05-09 06:49:26.000 130 22490.87 203.00 41487.23 88888.00 2024-05-09 06:49:27.000 130 22490.83 202.93 41487.19 88888.00 2024-05-09 06:49:28.000 130 22490.81 202.89 41487.13 88888.00 2024-05-09 06:49:29.000 130 22490.85 202.92 41487.11 88888.00 2024-05-09 06:49:30.000 130 22490.89 202.98 41487.14 47573.97 2024-05-09 06:49:31.000 130 22490.89 203.01 41487.22 88888.00 2024-05-09 06:49:32.000 130 22490.90 203.00 41487.29 88888.00 2024-05-09 06:49:33.000 130 22490.94 203.00 41487.29 88888.00 2024-05-09 06:49:34.000 130 22490.97 202.97 41487.21 88888.00 2024-05-09 06:49:35.000 130 22490.94 202.90 41487.10 47573.93 2024-05-09 06:49:36.000 130 22490.90 202.87 41487.01 88888.00 2024-05-09 06:49:37.000 130 22490.88 202.88 41487.00 88888.00 2024-05-09 06:49:38.000 130 22490.85 202.87 41487.03 88888.00 2024-05-09 06:49:39.000 130 22490.82 202.84 41487.09 88888.00 2024-05-09 06:49:40.000 130 22490.84 202.85 41487.12 47573.96 2024-05-09 06:49:41.000 130 22490.88 202.87 41487.11 88888.00 2024-05-09 06:49:42.000 130 22490.88 202.87 41487.09 88888.00 2024-05-09 06:49:43.000 130 22490.84 202.85 41487.04 88888.00 2024-05-09 06:49:44.000 130 22490.79 202.84 41487.01 88888.00 2024-05-09 06:49:45.000 130 22490.79 202.82 41487.04 47573.93 2024-05-09 06:49:46.000 130 22490.82 202.82 41487.08 88888.00 2024-05-09 06:49:47.000 130 22490.82 202.84 41487.07 88888.00 2024-05-09 06:49:48.000 130 22490.78 202.87 41487.04 88888.00 2024-05-09 06:49:49.000 130 22490.73 202.89 41487.04 88888.00 2024-05-09 06:49:50.000 130 22490.68 202.89 41487.06 47573.87 2024-05-09 06:49:51.000 130 22490.63 202.88 41487.06 88888.00 2024-05-09 06:49:52.000 130 22490.61 202.88 41487.07 88888.00 2024-05-09 06:49:53.000 130 22490.62 202.92 41487.12 88888.00 2024-05-09 06:49:54.000 130 22490.63 202.93 41487.11 88888.00 2024-05-09 06:49:55.000 130 22490.65 202.91 41487.07 47573.86 2024-05-09 06:49:56.000 130 22490.66 202.94 41487.11 88888.00 2024-05-09 06:49:57.000 130 22490.70 202.99 41487.17 88888.00 2024-05-09 06:49:58.000 130 22490.72 202.99 41487.13 88888.00 2024-05-09 06:49:59.000 130 22490.69 202.99 41487.00 88888.00 2024-05-09 06:50:00.000 130 22490.63 203.08 41486.94 47573.82 2024-05-09 06:50:01.000 130 22490.62 203.16 41487.00 88888.00 2024-05-09 06:50:02.000 130 22490.65 203.14 41487.07 88888.00 2024-05-09 06:50:03.000 130 22490.69 203.13 41487.11 88888.00 2024-05-09 06:50:04.000 130 22490.74 203.21 41487.13 88888.00 2024-05-09 06:50:05.000 130 22490.76 203.27 41487.17 47573.83 2024-05-09 06:50:06.000 130 22490.74 203.27 41487.22 88888.00 2024-05-09 06:50:07.000 130 22490.71 203.26 41487.21 88888.00 2024-05-09 06:50:08.000 130 22490.68 203.25 41487.13 88888.00 2024-05-09 06:50:09.000 130 22490.66 203.26 41487.07 88888.00 2024-05-09 06:50:10.000 130 22490.65 203.27 41487.09 47573.77 2024-05-09 06:50:11.000 130 22490.63 203.25 41487.13 88888.00 2024-05-09 06:50:12.000 130 22490.62 203.24 41487.13 88888.00 2024-05-09 06:50:13.000 130 22490.61 203.29 41487.12 88888.00 2024-05-09 06:50:14.000 130 22490.61 203.33 41487.11 88888.00 2024-05-09 06:50:15.000 130 22490.64 203.36 41487.06 47573.74 2024-05-09 06:50:16.000 130 22490.62 203.37 41487.01 88888.00 2024-05-09 06:50:17.000 130 22490.58 203.37 41487.02 88888.00 2024-05-09 06:50:18.000 130 22490.59 203.37 41487.10 88888.00 2024-05-09 06:50:19.000 130 22490.65 203.39 41487.16 88888.00 2024-05-09 06:50:20.000 130 22490.68 203.41 41487.16 47573.77 2024-05-09 06:50:21.000 130 22490.67 203.44 41487.12 88888.00 2024-05-09 06:50:22.000 130 22490.65 203.47 41487.10 88888.00 2024-05-09 06:50:23.000 130 22490.65 203.47 41487.11 88888.00 2024-05-09 06:50:24.000 130 22490.66 203.42 41487.14 88888.00 2024-05-09 06:50:25.000 130 22490.67 203.39 41487.14 47573.73 2024-05-09 06:50:26.000 130 22490.66 203.42 41487.08 88888.00 2024-05-09 06:50:27.000 130 22490.66 203.44 41487.00 88888.00 2024-05-09 06:50:28.000 130 22490.68 203.41 41487.00 88888.00 2024-05-09 06:50:29.000 130 22490.68 203.40 41487.04 88888.00 2024-05-09 06:50:30.000 130 22490.67 203.44 41487.07 47573.78 2024-05-09 06:50:31.000 130 22490.65 203.52 41487.06 88888.00 2024-05-09 06:50:32.000 130 22490.64 203.57 41487.02 88888.00 2024-05-09 06:50:33.000 130 22490.61 203.56 41487.02 88888.00 2024-05-09 06:50:34.000 130 22490.55 203.49 41487.06 88888.00 2024-05-09 06:50:35.000 130 22490.51 203.47 41487.04 47573.72 2024-05-09 06:50:36.000 130 22490.53 203.53 41487.02 88888.00 2024-05-09 06:50:37.000 130 22490.57 203.54 41487.02 88888.00 2024-05-09 06:50:38.000 130 22490.60 203.50 41486.98 88888.00 2024-05-09 06:50:39.000 130 22490.63 203.47 41486.89 88888.00 2024-05-09 06:50:40.000 130 22490.64 203.47 41486.84 47573.69 2024-05-09 06:50:41.000 130 22490.60 203.47 41486.84 88888.00 2024-05-09 06:50:42.000 130 22490.58 203.50 41486.83 88888.00 2024-05-09 06:50:43.000 130 22490.62 203.51 41486.85 88888.00 2024-05-09 06:50:44.000 130 22490.68 203.48 41486.89 88888.00 2024-05-09 06:50:45.000 130 22490.68 203.47 41486.94 47573.70 2024-05-09 06:50:46.000 130 22490.66 203.50 41487.02 88888.00 2024-05-09 06:50:47.000 130 22490.65 203.54 41487.14 88888.00 2024-05-09 06:50:48.000 130 22490.65 203.60 41487.17 88888.00 2024-05-09 06:50:49.000 130 22490.63 203.62 41487.07 88888.00 2024-05-09 06:50:50.000 130 22490.56 203.57 41486.95 47573.71 2024-05-09 06:50:51.000 130 22490.53 203.52 41486.95 88888.00 2024-05-09 06:50:52.000 130 22490.55 203.52 41486.99 88888.00 2024-05-09 06:50:53.000 130 22490.58 203.54 41487.01 88888.00 2024-05-09 06:50:54.000 130 22490.57 203.55 41487.04 88888.00 2024-05-09 06:50:55.000 130 22490.55 203.54 41487.07 47573.65 2024-05-09 06:50:56.000 130 22490.53 203.53 41487.09 88888.00 2024-05-09 06:50:57.000 130 22490.49 203.52 41487.05 88888.00 2024-05-09 06:50:58.000 130 22490.44 203.49 41486.98 88888.00 2024-05-09 06:50:59.000 130 22490.38 203.47 41486.93 88888.00 2024-05-09 06:51:00.000 130 22490.30 203.46 41486.91 47573.63 2024-05-09 06:51:01.000 130 22490.28 203.44 41486.95 88888.00 2024-05-09 06:51:02.000 130 22490.34 203.43 41487.03 88888.00 2024-05-09 06:51:03.000 130 22490.43 203.48 41487.07 88888.00 2024-05-09 06:51:04.000 130 22490.46 203.52 41487.07 88888.00 2024-05-09 06:51:05.000 130 22490.42 203.52 41487.04 47573.65 2024-05-09 06:51:06.000 130 22490.38 203.52 41486.99 88888.00 2024-05-09 06:51:07.000 130 22490.37 203.51 41486.94 88888.00 2024-05-09 06:51:08.000 130 22490.38 203.46 41486.91 88888.00 2024-05-09 06:51:09.000 130 22490.37 203.42 41486.96 88888.00 2024-05-09 06:51:10.000 130 22490.35 203.48 41487.03 47573.62 2024-05-09 06:51:11.000 130 22490.36 203.56 41487.01 88888.00 2024-05-09 06:51:12.000 130 22490.40 203.60 41486.98 88888.00 2024-05-09 06:51:13.000 130 22490.43 203.60 41487.04 88888.00 2024-05-09 06:51:14.000 130 22490.42 203.56 41487.12 88888.00 2024-05-09 06:51:15.000 130 22490.38 203.54 41487.11 47573.56 2024-05-09 06:51:16.000 130 22490.34 203.57 41487.03 88888.00 2024-05-09 06:51:17.000 130 22490.32 203.59 41486.98 88888.00 2024-05-09 06:51:18.000 130 22490.31 203.54 41487.02 88888.00 2024-05-09 06:51:19.000 130 22490.28 203.49 41487.03 88888.00 2024-05-09 06:51:20.000 130 22490.23 203.49 41486.98 47573.56 2024-05-09 06:51:21.000 130 22490.21 203.51 41486.94 88888.00 2024-05-09 06:51:22.000 130 22490.24 203.51 41486.96 88888.00 2024-05-09 06:51:23.000 130 22490.28 203.52 41487.00 88888.00 2024-05-09 06:51:24.000 130 22490.32 203.53 41487.02 88888.00 2024-05-09 06:51:25.000 130 22490.35 203.52 41487.03 47573.53 2024-05-09 06:51:26.000 130 22490.35 203.55 41487.02 88888.00 2024-05-09 06:51:27.000 130 22490.36 203.60 41487.03 88888.00 2024-05-09 06:51:28.000 130 22490.35 203.63 41487.06 88888.00 2024-05-09 06:51:29.000 130 22490.29 203.60 41487.02 88888.00 2024-05-09 06:51:30.000 130 22490.26 203.57 41486.95 47573.57 2024-05-09 06:51:31.000 130 22490.27 203.59 41486.91 88888.00 2024-05-09 06:51:32.000 130 22490.27 203.63 41486.86 88888.00 2024-05-09 06:51:33.000 130 22490.30 203.66 41486.83 88888.00 2024-05-09 06:51:34.000 130 22490.35 203.63 41486.85 88888.00 2024-05-09 06:51:35.000 130 22490.33 203.59 41486.86 47573.48 2024-05-09 06:51:36.000 130 22490.25 203.61 41486.85 88888.00 2024-05-09 06:51:37.000 130 22490.16 203.63 41486.82 88888.00 2024-05-09 06:51:38.000 130 22490.12 203.59 41486.77 88888.00 2024-05-09 06:51:39.000 130 22490.10 203.53 41486.69 88888.00 2024-05-09 06:51:40.000 130 22490.06 203.52 41486.67 47573.46 2024-05-09 06:51:41.000 130 22490.06 203.54 41486.69 88888.00 2024-05-09 06:51:42.000 130 22490.12 203.59 41486.73 88888.00 2024-05-09 06:51:43.000 130 22490.16 203.62 41486.75 88888.00 2024-05-09 06:51:44.000 130 22490.17 203.60 41486.75 88888.00 2024-05-09 06:51:45.000 130 22490.18 203.55 41486.73 47573.47 2024-05-09 06:51:46.000 130 22490.19 203.57 41486.71 88888.00 2024-05-09 06:51:47.000 130 22490.21 203.63 41486.73 88888.00 2024-05-09 06:51:48.000 130 22490.21 203.65 41486.79 88888.00 2024-05-09 06:51:49.000 130 22490.22 203.60 41486.81 88888.00 2024-05-09 06:51:50.000 130 22490.26 203.58 41486.86 47573.51 2024-05-09 06:51:51.000 130 22490.31 203.59 41486.93 88888.00 2024-05-09 06:51:52.000 130 22490.31 203.57 41486.91 88888.00 2024-05-09 06:51:53.000 130 22490.29 203.53 41486.84 88888.00 2024-05-09 06:51:54.000 130 22490.28 203.48 41486.78 88888.00 2024-05-09 06:51:55.000 130 22490.28 203.45 41486.81 47573.51 2024-05-09 06:51:56.000 130 22490.28 203.46 41486.88 88888.00 2024-05-09 06:51:57.000 130 22490.27 203.52 41486.94 88888.00 2024-05-09 06:51:58.000 130 22490.23 203.54 41486.97 88888.00 2024-05-09 06:51:59.000 130 22490.19 203.49 41486.91 88888.00 2024-05-09 06:52:00.000 130 22490.18 203.42 41486.84 47573.48 2024-05-09 06:52:01.000 130 22490.19 203.46 41486.82 88888.00 2024-05-09 06:52:02.000 130 22490.19 203.53 41486.86 88888.00 2024-05-09 06:52:03.000 130 22490.21 203.53 41486.89 88888.00 2024-05-09 06:52:04.000 130 22490.23 203.50 41486.86 88888.00 2024-05-09 06:52:05.000 130 22490.20 203.49 41486.78 47573.44 2024-05-09 06:52:06.000 130 22490.15 203.52 41486.73 88888.00 2024-05-09 06:52:07.000 130 22490.17 203.58 41486.78 88888.00 2024-05-09 06:52:08.000 130 22490.22 203.61 41486.82 88888.00 2024-05-09 06:52:09.000 130 22490.22 203.62 41486.80 88888.00 2024-05-09 06:52:10.000 130 22490.18 203.66 41486.79 47573.39 2024-05-09 06:52:11.000 130 22490.12 203.68 41486.79 88888.00 2024-05-09 06:52:12.000 130 22490.10 203.67 41486.73 88888.00 2024-05-09 06:52:13.000 130 22490.10 203.69 41486.72 88888.00 2024-05-09 06:52:14.000 130 22490.11 203.75 41486.77 88888.00 2024-05-09 06:52:15.000 130 22490.14 203.78 41486.79 47573.35 2024-05-09 06:52:16.000 130 22490.18 203.73 41486.81 88888.00 2024-05-09 06:52:17.000 130 22490.23 203.67 41486.86 88888.00 2024-05-09 06:52:18.000 130 22490.25 203.66 41486.90 88888.00 2024-05-09 06:52:19.000 130 22490.25 203.68 41486.88 88888.00 2024-05-09 06:52:20.000 130 22490.24 203.67 41486.88 47573.36 2024-05-09 06:52:21.000 130 22490.22 203.66 41486.94 88888.00 2024-05-09 06:52:22.000 130 22490.22 203.68 41486.95 88888.00 2024-05-09 06:52:23.000 130 22490.23 203.70 41486.90 88888.00 2024-05-09 06:52:24.000 130 22490.27 203.72 41486.87 88888.00 2024-05-09 06:52:25.000 130 22490.30 203.76 41486.87 47573.35 2024-05-09 06:52:26.000 130 22490.30 203.80 41486.82 88888.00 2024-05-09 06:52:27.000 130 22490.28 203.79 41486.79 88888.00 2024-05-09 06:52:28.000 130 22490.28 203.76 41486.81 88888.00 2024-05-09 06:52:29.000 130 22490.23 203.77 41486.81 88888.00 2024-05-09 06:52:30.000 130 22490.17 203.84 41486.78 47573.35 2024-05-09 06:52:31.000 130 22490.14 203.93 41486.77 88888.00 2024-05-09 06:52:32.000 130 22490.10 203.99 41486.74 88888.00 2024-05-09 06:52:33.000 130 22490.09 204.02 41486.71 88888.00 2024-05-09 06:52:34.000 130 22490.13 204.04 41486.75 88888.00 2024-05-09 06:52:35.000 130 22490.15 204.05 41486.81 47573.26 2024-05-09 06:52:36.000 130 22490.13 204.02 41486.81 88888.00 2024-05-09 06:52:37.000 130 22490.08 203.98 41486.80 88888.00 2024-05-09 06:52:38.000 130 22490.03 204.00 41486.81 88888.00 2024-05-09 06:52:39.000 130 22490.01 204.05 41486.79 88888.00 2024-05-09 06:52:40.000 130 22490.00 204.06 41486.78 47573.25 2024-05-09 06:52:41.000 130 22490.00 204.07 41486.76 88888.00 2024-05-09 06:52:42.000 130 22489.98 204.10 41486.69 88888.00 2024-05-09 06:52:43.000 130 22489.94 204.10 41486.62 88888.00 2024-05-09 06:52:44.000 130 22489.97 204.09 41486.58 88888.00 2024-05-09 06:52:45.000 130 22490.04 204.09 41486.57 47573.21 2024-05-09 06:52:46.000 130 22490.04 204.13 41486.59 88888.00 2024-05-09 06:52:47.000 130 22490.00 204.19 41486.62 88888.00 2024-05-09 06:52:48.000 130 22489.98 204.26 41486.67 88888.00 2024-05-09 06:52:49.000 130 22489.97 204.28 41486.69 88888.00 2024-05-09 06:52:50.000 130 22489.96 204.25 41486.70 47573.28 2024-05-09 06:52:51.000 130 22489.97 204.20 41486.73 88888.00 2024-05-09 06:52:52.000 130 22489.98 204.17 41486.73 88888.00 2024-05-09 06:52:53.000 130 22490.01 204.17 41486.71 88888.00 2024-05-09 06:52:54.000 130 22490.03 204.15 41486.71 88888.00 2024-05-09 06:52:55.000 130 22490.03 204.10 41486.71 47573.31 2024-05-09 06:52:56.000 130 22490.02 204.03 41486.73 88888.00 2024-05-09 06:52:57.000 130 22490.04 203.95 41486.72 88888.00 2024-05-09 06:52:58.000 130 22490.08 203.90 41486.72 88888.00 2024-05-09 06:52:59.000 130 22490.10 203.89 41486.73 88888.00 2024-05-09 06:53:00.000 130 22490.15 203.86 41486.73 47573.38 2024-05-09 06:53:01.000 130 22490.20 203.81 41486.77 88888.00 2024-05-09 06:53:02.000 130 22490.23 203.78 41486.77 88888.00 2024-05-09 06:53:03.000 130 22490.23 203.78 41486.69 88888.00 2024-05-09 06:53:04.000 130 22490.24 203.77 41486.68 88888.00 2024-05-09 06:53:05.000 130 22490.25 203.75 41486.76 47573.38 2024-05-09 06:53:06.000 130 22490.24 203.75 41486.84 88888.00 2024-05-09 06:53:07.000 130 22490.23 203.74 41486.84 88888.00 2024-05-09 06:53:08.000 130 22490.22 203.67 41486.76 88888.00 2024-05-09 06:53:09.000 130 22490.20 203.60 41486.68 88888.00 2024-05-09 06:53:10.000 130 22490.21 203.59 41486.68 47573.34 2024-05-09 06:53:11.000 130 22490.24 203.63 41486.76 88888.00 2024-05-09 06:53:12.000 130 22490.23 203.67 41486.79 88888.00 2024-05-09 06:53:13.000 130 22490.19 203.70 41486.75 88888.00 2024-05-09 06:53:14.000 130 22490.18 203.74 41486.79 88888.00 2024-05-09 06:53:15.000 130 22490.16 203.74 41486.86 47573.34 2024-05-09 06:53:16.000 130 22490.13 203.67 41486.87 88888.00 2024-05-09 06:53:17.000 130 22490.14 203.62 41486.83 88888.00 2024-05-09 06:53:18.000 130 22490.16 203.65 41486.82 88888.00 2024-05-09 06:53:19.000 130 22490.13 203.68 41486.82 88888.00 2024-05-09 06:53:20.000 130 22490.06 203.66 41486.80 47573.32 2024-05-09 06:53:21.000 130 22490.03 203.63 41486.79 88888.00 2024-05-09 06:53:22.000 130 22490.03 203.62 41486.81 88888.00 2024-05-09 06:53:23.000 130 22490.01 203.64 41486.84 88888.00 2024-05-09 06:53:24.000 130 22490.00 203.70 41486.88 88888.00 2024-05-09 06:53:25.000 130 22490.04 203.73 41486.92 47573.29 2024-05-09 06:53:26.000 130 22490.07 203.70 41486.94 88888.00 2024-05-09 06:53:27.000 130 22490.07 203.61 41486.90 88888.00 2024-05-09 06:53:28.000 130 22490.03 203.55 41486.86 88888.00 2024-05-09 06:53:29.000 130 22490.02 203.52 41486.82 88888.00 2024-05-09 06:53:30.000 130 22490.04 203.50 41486.78 47573.28 2024-05-09 06:53:31.000 130 22490.10 203.52 41486.79 88888.00 2024-05-09 06:53:32.000 130 22490.17 203.54 41486.83 88888.00 2024-05-09 06:53:33.000 130 22490.20 203.56 41486.85 88888.00 2024-05-09 06:53:34.000 130 22490.19 203.58 41486.86 88888.00 2024-05-09 06:53:35.000 130 22490.12 203.55 41486.88 47573.27 2024-05-09 06:53:36.000 130 22490.05 203.49 41486.90 88888.00 2024-05-09 06:53:37.000 130 22490.02 203.47 41486.89 88888.00 2024-05-09 06:53:38.000 130 22490.02 203.51 41486.89 88888.00 2024-05-09 06:53:39.000 130 22490.03 203.58 41486.92 88888.00 2024-05-09 06:53:40.000 130 22490.03 203.63 41486.88 47573.23 2024-05-09 06:53:41.000 130 22490.03 203.67 41486.80 88888.00 2024-05-09 06:53:42.000 130 22490.08 203.70 41486.77 88888.00 2024-05-09 06:53:43.000 130 22490.13 203.73 41486.77 88888.00 2024-05-09 06:53:44.000 130 22490.10 203.77 41486.79 88888.00 2024-05-09 06:53:45.000 130 22490.03 203.81 41486.83 47573.17 2024-05-09 06:53:46.000 130 22489.99 203.85 41486.84 88888.00 2024-05-09 06:53:47.000 130 22489.95 203.86 41486.82 88888.00 2024-05-09 06:53:48.000 130 22489.92 203.83 41486.82 88888.00 2024-05-09 06:53:49.000 130 22489.91 203.80 41486.82 88888.00 2024-05-09 06:53:50.000 130 22489.88 203.84 41486.77 47573.14 2024-05-09 06:53:51.000 130 22489.84 203.92 41486.74 88888.00 2024-05-09 06:53:52.000 130 22489.81 203.98 41486.77 88888.00 2024-05-09 06:53:53.000 130 22489.83 203.99 41486.77 88888.00 2024-05-09 06:53:54.000 130 22489.86 203.95 41486.73 88888.00 2024-05-09 06:53:55.000 130 22489.86 203.95 41486.70 47573.12 2024-05-09 06:53:56.000 130 22489.86 204.03 41486.73 88888.00 2024-05-09 06:53:57.000 130 22489.86 204.08 41486.79 88888.00 2024-05-09 06:53:58.000 130 22489.87 204.07 41486.80 88888.00 2024-05-09 06:53:59.000 130 22489.87 204.05 41486.75 88888.00 2024-05-09 06:54:00.000 130 22489.87 204.01 41486.73 47573.09 2024-05-09 06:54:01.000 130 22489.86 203.97 41486.80 88888.00 2024-05-09 06:54:02.000 130 22489.85 203.97 41486.86 88888.00 2024-05-09 06:54:03.000 130 22489.85 203.97 41486.82 88888.00 2024-05-09 06:54:04.000 130 22489.82 203.98 41486.68 88888.00 2024-05-09 06:54:05.000 130 22489.80 203.98 41486.65 47573.06 2024-05-09 06:54:06.000 130 22489.82 203.97 41486.77 88888.00 2024-05-09 06:54:07.000 130 22489.84 203.99 41486.89 88888.00 2024-05-09 06:54:08.000 130 22489.85 204.01 41486.94 88888.00 2024-05-09 06:54:09.000 130 22489.86 204.01 41486.97 88888.00 2024-05-09 06:54:10.000 130 22489.85 203.97 41486.94 47573.05 2024-05-09 06:54:11.000 130 22489.82 203.93 41486.90 88888.00 2024-05-09 06:54:12.000 130 22489.78 203.92 41486.89 88888.00 2024-05-09 06:54:13.000 130 22489.76 203.91 41486.90 88888.00 2024-05-09 06:54:14.000 130 22489.79 203.88 41486.86 88888.00 2024-05-09 06:54:15.000 130 22489.84 203.84 41486.82 47573.07 2024-05-09 06:54:16.000 130 22489.86 203.84 41486.86 88888.00 2024-05-09 06:54:17.000 130 22489.84 203.86 41486.89 88888.00 2024-05-09 06:54:18.000 130 22489.81 203.85 41486.82 88888.00 2024-05-09 06:54:19.000 130 22489.81 203.81 41486.74 88888.00 2024-05-09 06:54:20.000 130 22489.83 203.78 41486.75 47573.08 2024-05-09 06:54:21.000 130 22489.84 203.77 41486.80 88888.00 2024-05-09 06:54:22.000 130 22489.84 203.75 41486.85 88888.00 2024-05-09 06:54:23.000 130 22489.84 203.76 41486.87 88888.00 2024-05-09 06:54:24.000 130 22489.84 203.78 41486.82 88888.00 2024-05-09 06:54:25.000 130 22489.83 203.82 41486.75 47573.12 2024-05-09 06:54:26.000 130 22489.81 203.84 41486.71 88888.00 2024-05-09 06:54:27.000 130 22489.81 203.79 41486.67 88888.00 2024-05-09 06:54:28.000 130 22489.84 203.72 41486.64 88888.00 2024-05-09 06:54:29.000 130 22489.86 203.72 41486.70 88888.00 2024-05-09 06:54:30.000 130 22489.87 203.73 41486.78 47573.10 2024-05-09 06:54:31.000 130 22489.86 203.71 41486.79 88888.00 2024-05-09 06:54:32.000 130 22489.88 203.68 41486.76 88888.00 2024-05-09 06:54:33.000 130 22489.92 203.69 41486.76 88888.00 2024-05-09 06:54:34.000 130 22490.00 203.70 41486.78 88888.00 2024-05-09 06:54:35.000 130 22490.02 203.65 41486.77 47573.11 2024-05-09 06:54:36.000 130 22489.95 203.56 41486.69 88888.00 2024-05-09 06:54:37.000 130 22489.91 203.51 41486.63 88888.00 2024-05-09 06:54:38.000 130 22489.95 203.55 41486.66 88888.00 2024-05-09 06:54:39.000 130 22489.99 203.63 41486.72 88888.00 2024-05-09 06:54:40.000 130 22489.99 203.62 41486.69 47573.12 2024-05-09 06:54:41.000 130 22489.99 203.59 41486.62 88888.00 2024-05-09 06:54:42.000 130 22490.02 203.57 41486.63 88888.00 2024-05-09 06:54:43.000 130 22490.05 203.50 41486.66 88888.00 2024-05-09 06:54:44.000 130 22490.02 203.44 41486.63 88888.00 2024-05-09 06:54:45.000 130 22489.98 203.49 41486.57 47573.06 2024-05-09 06:54:46.000 130 22489.97 203.56 41486.53 88888.00 2024-05-09 06:54:47.000 130 22489.97 203.56 41486.54 88888.00 2024-05-09 06:54:48.000 130 22489.98 203.54 41486.58 88888.00 2024-05-09 06:54:49.000 130 22489.98 203.55 41486.62 88888.00 2024-05-09 06:54:50.000 130 22489.97 203.56 41486.62 47573.04 2024-05-09 06:54:51.000 130 22489.99 203.62 41486.63 88888.00 2024-05-09 06:54:52.000 130 22490.02 203.67 41486.63 88888.00 2024-05-09 06:54:53.000 130 22490.03 203.67 41486.60 88888.00 2024-05-09 06:54:54.000 130 22489.99 203.65 41486.58 88888.00 2024-05-09 06:54:55.000 130 22489.91 203.66 41486.57 47573.02 2024-05-09 06:54:56.000 130 22489.86 203.71 41486.57 88888.00 2024-05-09 06:54:57.000 130 22489.84 203.77 41486.57 88888.00 2024-05-09 06:54:58.000 130 22489.82 203.78 41486.59 88888.00 2024-05-09 06:54:59.000 130 22489.80 203.78 41486.65 88888.00 2024-05-09 06:55:00.000 130 22489.81 203.81 41486.65 47573.01 2024-05-09 06:55:01.000 130 22489.83 203.84 41486.63 88888.00 2024-05-09 06:55:02.000 130 22489.85 203.80 41486.62 88888.00 2024-05-09 06:55:03.000 130 22489.84 203.75 41486.60 88888.00 2024-05-09 06:55:04.000 130 22489.85 203.76 41486.64 88888.00 2024-05-09 06:55:05.000 130 22489.86 203.77 41486.67 47573.00 2024-05-09 06:55:06.000 130 22489.85 203.77 41486.64 88888.00 2024-05-09 06:55:07.000 130 22489.83 203.80 41486.59 88888.00 2024-05-09 06:55:08.000 130 22489.81 203.83 41486.59 88888.00 2024-05-09 06:55:09.000 130 22489.78 203.84 41486.69 88888.00 2024-05-09 06:55:10.000 130 22489.76 203.84 41486.75 47572.99 2024-05-09 06:55:11.000 130 22489.73 203.83 41486.70 88888.00 2024-05-09 06:55:12.000 130 22489.68 203.81 41486.62 88888.00 2024-05-09 06:55:13.000 130 22489.69 203.81 41486.61 88888.00 2024-05-09 06:55:14.000 130 22489.75 203.79 41486.62 88888.00 2024-05-09 06:55:15.000 130 22489.80 203.76 41486.55 47572.97 2024-05-09 06:55:16.000 130 22489.82 203.76 41486.48 88888.00 2024-05-09 06:55:17.000 130 22489.84 203.82 41486.50 88888.00 2024-05-09 06:55:18.000 130 22489.82 203.85 41486.52 88888.00 2024-05-09 06:55:19.000 130 22489.76 203.82 41486.46 88888.00 2024-05-09 06:55:20.000 130 22489.69 203.78 41486.39 47572.99 2024-05-09 06:55:21.000 130 22489.65 203.78 41486.38 88888.00 2024-05-09 06:55:22.000 130 22489.66 203.81 41486.43 88888.00 2024-05-09 06:55:23.000 130 22489.70 203.80 41486.48 88888.00 2024-05-09 06:55:24.000 130 22489.71 203.74 41486.51 88888.00 2024-05-09 06:55:25.000 130 22489.71 203.69 41486.53 47573.00 2024-05-09 06:55:26.000 130 22489.73 203.71 41486.52 88888.00 2024-05-09 06:55:27.000 130 22489.75 203.76 41486.46 88888.00 2024-05-09 06:55:28.000 130 22489.80 203.77 41486.46 88888.00 2024-05-09 06:55:29.000 130 22489.84 203.71 41486.52 88888.00 2024-05-09 06:55:30.000 130 22489.82 203.64 41486.55 47572.98 2024-05-09 06:55:31.000 130 22489.75 203.63 41486.54 88888.00 2024-05-09 06:55:32.000 130 22489.69 203.65 41486.52 88888.00 2024-05-09 06:55:33.000 130 22489.69 203.62 41486.53 88888.00 2024-05-09 06:55:34.000 130 22489.70 203.58 41486.56 88888.00 2024-05-09 06:55:35.000 130 22489.69 203.59 41486.58 47572.96 2024-05-09 06:55:36.000 130 22489.68 203.64 41486.57 88888.00 2024-05-09 06:55:37.000 130 22489.62 203.67 41486.58 88888.00 2024-05-09 06:55:38.000 130 22489.55 203.63 41486.54 88888.00 2024-05-09 06:55:39.000 130 22489.52 203.57 41486.43 88888.00 2024-05-09 06:55:40.000 130 22489.55 203.49 41486.39 47572.95 2024-05-09 06:55:41.000 130 22489.62 203.40 41486.45 88888.00 2024-05-09 06:55:42.000 130 22489.69 203.36 41486.52 88888.00 2024-05-09 06:55:43.000 130 22489.72 203.36 41486.55 88888.00 2024-05-09 06:55:44.000 130 22489.69 203.34 41486.52 88888.00 2024-05-09 06:55:45.000 130 22489.65 203.34 41486.50 47572.94 2024-05-09 06:55:46.000 130 22489.65 203.40 41486.50 88888.00 2024-05-09 06:55:47.000 130 22489.64 203.44 41486.53 88888.00 2024-05-09 06:55:48.000 130 22489.58 203.43 41486.55 88888.00 2024-05-09 06:55:49.000 130 22489.53 203.39 41486.54 88888.00 2024-05-09 06:55:50.000 130 22489.51 203.38 41486.55 47572.84 2024-05-09 06:55:51.000 130 22489.50 203.43 41486.64 88888.00 2024-05-09 06:55:52.000 130 22489.50 203.54 41486.69 88888.00 2024-05-09 06:55:53.000 130 22489.51 203.61 41486.68 88888.00 2024-05-09 06:55:54.000 130 22489.52 203.61 41486.64 88888.00 2024-05-09 06:55:55.000 130 22489.54 203.60 41486.61 47572.80 2024-05-09 06:55:56.000 130 22489.54 203.62 41486.61 88888.00 2024-05-09 06:55:57.000 130 22489.51 203.66 41486.60 88888.00 2024-05-09 06:55:58.000 130 22489.51 203.68 41486.58 88888.00 2024-05-09 06:55:59.000 130 22489.53 203.68 41486.56 88888.00 2024-05-09 06:56:00.000 130 22489.50 203.69 41486.57 47572.77 2024-05-09 06:56:01.000 130 22489.42 203.76 41486.56 88888.00 2024-05-09 06:56:02.000 130 22489.37 203.83 41486.50 88888.00 2024-05-09 06:56:03.000 130 22489.35 203.85 41486.41 88888.00 2024-05-09 06:56:04.000 130 22489.35 203.84 41486.38 88888.00 2024-05-09 06:56:05.000 130 22489.35 203.81 41486.42 47572.73 2024-05-09 06:56:06.000 130 22489.42 203.79 41486.48 88888.00 2024-05-09 06:56:07.000 130 22489.52 203.79 41486.56 88888.00 2024-05-09 06:56:08.000 130 22489.56 203.78 41486.57 88888.00 2024-05-09 06:56:09.000 130 22489.55 203.74 41486.56 88888.00 2024-05-09 06:56:10.000 130 22489.53 203.72 41486.61 47572.73 2024-05-09 06:56:11.000 130 22489.51 203.77 41486.66 88888.00 2024-05-09 06:56:12.000 130 22489.50 203.85 41486.64 88888.00 2024-05-09 06:56:13.000 130 22489.50 203.88 41486.60 88888.00 2024-05-09 06:56:14.000 130 22489.53 203.90 41486.57 88888.00 2024-05-09 06:56:15.000 130 22489.58 203.96 41486.54 47572.73 2024-05-09 06:56:16.000 130 22489.60 204.00 41486.50 88888.00 2024-05-09 06:56:17.000 130 22489.56 203.99 41486.44 88888.00 2024-05-09 06:56:18.000 130 22489.52 203.95 41486.38 88888.00 2024-05-09 06:56:19.000 130 22489.52 203.92 41486.37 88888.00 2024-05-09 06:56:20.000 130 22489.59 203.95 41486.43 47572.77 2024-05-09 06:56:21.000 130 22489.65 204.00 41486.45 88888.00 2024-05-09 06:56:22.000 130 22489.64 203.99 41486.41 88888.00 2024-05-09 06:56:23.000 130 22489.65 203.99 41486.40 88888.00 2024-05-09 06:56:24.000 130 22489.66 204.06 41486.42 88888.00 2024-05-09 06:56:25.000 130 22489.60 204.12 41486.38 47572.73 2024-05-09 06:56:26.000 130 22489.50 204.07 41486.31 88888.00 2024-05-09 06:56:27.000 130 22489.45 203.98 41486.27 88888.00 2024-05-09 06:56:28.000 130 22489.45 204.00 41486.28 88888.00 2024-05-09 06:56:29.000 130 22489.48 204.11 41486.34 88888.00 2024-05-09 06:56:30.000 130 22489.48 204.16 41486.41 47572.68 2024-05-09 06:56:31.000 130 22489.44 204.14 41486.43 88888.00 2024-05-09 06:56:32.000 130 22489.39 204.13 41486.41 88888.00 2024-05-09 06:56:33.000 130 22489.38 204.19 41486.44 88888.00 2024-05-09 06:56:34.000 130 22489.39 204.23 41486.46 88888.00 2024-05-09 06:56:35.000 130 22489.40 204.23 41486.41 47572.65 2024-05-09 06:56:36.000 130 22489.41 204.23 41486.36 88888.00 2024-05-09 06:56:37.000 130 22489.42 204.24 41486.36 88888.00 2024-05-09 06:56:38.000 130 22489.42 204.24 41486.34 88888.00 2024-05-09 06:56:39.000 130 22489.43 204.25 41486.35 88888.00 2024-05-09 06:56:40.000 130 22489.47 204.31 41486.43 47572.61 2024-05-09 06:56:41.000 130 22489.50 204.41 41486.46 88888.00 2024-05-09 06:56:42.000 130 22489.49 204.47 41486.41 88888.00 2024-05-09 06:56:43.000 130 22489.46 204.49 41486.36 88888.00 2024-05-09 06:56:44.000 130 22489.44 204.52 41486.40 88888.00 2024-05-09 06:56:45.000 130 22489.37 204.54 41486.48 47572.56 2024-05-09 06:56:46.000 130 22489.26 204.53 41486.47 88888.00 2024-05-09 06:56:47.000 130 22489.16 204.55 41486.41 88888.00 2024-05-09 06:56:48.000 130 22489.16 204.61 41486.37 88888.00 2024-05-09 06:56:49.000 130 22489.19 204.64 41486.34 88888.00 2024-05-09 06:56:50.000 130 22489.16 204.66 41486.34 47572.51 2024-05-09 06:56:51.000 130 22489.12 204.69 41486.37 88888.00 2024-05-09 06:56:52.000 130 22489.12 204.68 41486.38 88888.00 2024-05-09 06:56:53.000 130 22489.10 204.63 41486.33 88888.00 2024-05-09 06:56:54.000 130 22489.06 204.62 41486.32 88888.00 2024-05-09 06:56:55.000 130 22489.08 204.65 41486.37 47572.49 2024-05-09 06:56:56.000 130 22489.16 204.69 41486.38 88888.00 2024-05-09 06:56:57.000 130 22489.16 204.69 41486.30 88888.00 2024-05-09 06:56:58.000 130 22489.09 204.67 41486.25 88888.00 2024-05-09 06:56:59.000 130 22489.05 204.69 41486.29 88888.00 2024-05-09 06:57:00.000 130 22489.08 204.72 41486.33 47572.48 2024-05-09 06:57:01.000 130 22489.13 204.73 41486.34 88888.00 2024-05-09 06:57:02.000 130 22489.15 204.74 41486.38 88888.00 2024-05-09 06:57:03.000 130 22489.16 204.76 41486.41 88888.00 2024-05-09 06:57:04.000 130 22489.15 204.79 41486.43 88888.00 2024-05-09 06:57:05.000 130 22489.14 204.81 41486.44 47572.49 2024-05-09 06:57:06.000 130 22489.15 204.82 41486.52 88888.00 2024-05-09 06:57:07.000 130 22489.18 204.82 41486.59 88888.00 2024-05-09 06:57:08.000 130 22489.20 204.81 41486.61 88888.00 2024-05-09 06:57:09.000 130 22489.18 204.80 41486.61 88888.00 2024-05-09 06:57:10.000 130 22489.14 204.76 41486.57 47572.51 2024-05-09 06:57:11.000 130 22489.13 204.68 41486.46 88888.00 2024-05-09 06:57:12.000 130 22489.13 204.66 41486.39 88888.00 2024-05-09 06:57:13.000 130 22489.10 204.71 41486.41 88888.00 2024-05-09 06:57:14.000 130 22489.08 204.75 41486.42 88888.00 2024-05-09 06:57:15.000 130 22489.07 204.73 41486.41 47572.51 2024-05-09 06:57:16.000 130 22489.09 204.71 41486.41 88888.00 2024-05-09 06:57:17.000 130 22489.11 204.70 41486.41 88888.00 2024-05-09 06:57:18.000 130 22489.12 204.68 41486.36 88888.00 2024-05-09 06:57:19.000 130 22489.11 204.65 41486.31 88888.00 2024-05-09 06:57:20.000 130 22489.11 204.61 41486.29 47572.50 2024-05-09 06:57:21.000 130 22489.13 204.58 41486.33 88888.00 2024-05-09 06:57:22.000 130 22489.16 204.57 41486.34 88888.00 2024-05-09 06:57:23.000 130 22489.18 204.56 41486.29 88888.00 2024-05-09 06:57:24.000 130 22489.18 204.55 41486.24 88888.00 2024-05-09 06:57:25.000 130 22489.14 204.52 41486.23 47572.51 2024-05-09 06:57:26.000 130 22489.08 204.48 41486.23 88888.00 2024-05-09 06:57:27.000 130 22489.10 204.44 41486.23 88888.00 2024-05-09 06:57:28.000 130 22489.11 204.43 41486.26 88888.00 2024-05-09 06:57:29.000 130 22489.08 204.42 41486.29 88888.00 2024-05-09 06:57:30.000 130 22489.04 204.41 41486.31 47572.48 2024-05-09 06:57:31.000 130 22489.01 204.42 41486.30 88888.00 2024-05-09 06:57:32.000 130 22489.02 204.47 41486.31 88888.00 2024-05-09 06:57:33.000 130 22489.06 204.49 41486.31 88888.00 2024-05-09 06:57:34.000 130 22489.10 204.47 41486.29 88888.00 2024-05-09 06:57:35.000 130 22489.13 204.50 41486.30 47572.44 2024-05-09 06:57:36.000 130 22489.11 204.55 41486.28 88888.00 2024-05-09 06:57:37.000 130 22489.09 204.54 41486.23 88888.00 2024-05-09 06:57:38.000 130 22489.10 204.50 41486.23 88888.00 2024-05-09 06:57:39.000 130 22489.11 204.50 41486.25 88888.00 2024-05-09 06:57:40.000 130 22489.10 204.53 41486.20 47572.42 2024-05-09 06:57:41.000 130 22489.07 204.52 41486.19 88888.00 2024-05-09 06:57:42.000 130 22489.08 204.51 41486.27 88888.00 2024-05-09 06:57:43.000 130 22489.13 204.53 41486.34 88888.00 2024-05-09 06:57:44.000 130 22489.16 204.57 41486.36 88888.00 2024-05-09 06:57:45.000 130 22489.15 204.65 41486.36 47572.40 2024-05-09 06:57:46.000 130 22489.15 204.72 41486.29 88888.00 2024-05-09 06:57:47.000 130 22489.13 204.72 41486.18 88888.00 2024-05-09 06:57:48.000 130 22489.09 204.71 41486.15 88888.00 2024-05-09 06:57:49.000 130 22489.06 204.70 41486.18 88888.00 2024-05-09 06:57:50.000 130 22489.04 204.72 41486.21 47572.40 2024-05-09 06:57:51.000 130 22489.01 204.74 41486.21 88888.00 2024-05-09 06:57:52.000 130 22488.96 204.72 41486.16 88888.00 2024-05-09 06:57:53.000 130 22488.93 204.69 41486.12 88888.00 2024-05-09 06:57:54.000 130 22488.97 204.69 41486.11 88888.00 2024-05-09 06:57:55.000 130 22489.02 204.71 41486.13 47572.35 2024-05-09 06:57:56.000 130 22489.02 204.69 41486.19 88888.00 2024-05-09 06:57:57.000 130 22489.04 204.64 41486.22 88888.00 2024-05-09 06:57:58.000 130 22489.05 204.56 41486.19 88888.00 2024-05-09 06:57:59.000 130 22489.03 204.54 41486.18 88888.00 2024-05-09 06:58:00.000 130 22489.00 204.57 41486.21 47572.31 2024-05-09 06:58:01.000 130 22488.94 204.56 41486.21 88888.00 2024-05-09 06:58:02.000 130 22488.90 204.53 41486.20 88888.00 2024-05-09 06:58:03.000 130 22488.90 204.53 41486.17 88888.00 2024-05-09 06:58:04.000 130 22488.92 204.53 41486.13 88888.00 2024-05-09 06:58:05.000 130 22488.90 204.54 41486.11 47572.26 2024-05-09 06:58:06.000 130 22488.84 204.59 41486.09 88888.00 2024-05-09 06:58:07.000 130 22488.80 204.64 41486.09 88888.00 2024-05-09 06:58:08.000 130 22488.76 204.64 41486.07 88888.00 2024-05-09 06:58:09.000 130 22488.73 204.62 41486.06 88888.00 2024-05-09 06:58:10.000 130 22488.74 204.68 41486.11 47572.29 2024-05-09 06:58:11.000 130 22488.79 204.78 41486.20 88888.00 2024-05-09 06:58:12.000 130 22488.83 204.86 41486.27 88888.00 2024-05-09 06:58:13.000 130 22488.85 204.88 41486.24 88888.00 2024-05-09 06:58:14.000 130 22488.86 204.84 41486.20 88888.00 2024-05-09 06:58:15.000 130 22488.90 204.80 41486.25 47572.31 2024-05-09 06:58:16.000 130 22488.98 204.77 41486.30 88888.00 2024-05-09 06:58:17.000 130 22489.05 204.71 41486.29 88888.00 2024-05-09 06:58:18.000 130 22489.04 204.68 41486.23 88888.00 2024-05-09 06:58:19.000 130 22489.03 204.66 41486.18 88888.00 2024-05-09 06:58:20.000 130 22489.08 204.64 41486.21 47572.31 2024-05-09 06:58:21.000 130 22489.16 204.61 41486.19 88888.00 2024-05-09 06:58:22.000 130 22489.16 204.61 41486.10 88888.00 2024-05-09 06:58:23.000 130 22489.12 204.63 41486.06 88888.00 2024-05-09 06:58:24.000 130 22489.06 204.64 41486.04 88888.00 2024-05-09 06:58:25.000 130 22489.02 204.67 41485.98 47572.32 2024-05-09 06:58:26.000 130 22488.99 204.69 41485.98 88888.00 2024-05-09 06:58:27.000 130 22488.97 204.68 41486.06 88888.00 2024-05-09 06:58:28.000 130 22488.95 204.68 41486.16 88888.00 2024-05-09 06:58:29.000 130 22488.97 204.68 41486.25 88888.00 2024-05-09 06:58:30.000 130 22488.99 204.65 41486.21 47572.33 2024-05-09 06:58:31.000 130 22489.00 204.59 41486.14 88888.00 2024-05-09 06:58:32.000 130 22489.00 204.54 41486.15 88888.00 2024-05-09 06:58:33.000 130 22489.01 204.53 41486.19 88888.00 2024-05-09 06:58:34.000 130 22489.02 204.55 41486.23 88888.00 2024-05-09 06:58:35.000 130 22489.06 204.57 41486.27 47572.33 2024-05-09 06:58:36.000 130 22489.09 204.60 41486.29 88888.00 2024-05-09 06:58:37.000 130 22489.13 204.62 41486.26 88888.00 2024-05-09 06:58:38.000 130 22489.15 204.60 41486.24 88888.00 2024-05-09 06:58:39.000 130 22489.12 204.59 41486.27 88888.00 2024-05-09 06:58:40.000 130 22489.10 204.61 41486.26 47572.33 2024-05-09 06:58:41.000 130 22489.06 204.59 41486.23 88888.00 2024-05-09 06:58:42.000 130 22489.06 204.58 41486.27 88888.00 2024-05-09 06:58:43.000 130 22489.10 204.60 41486.32 88888.00 2024-05-09 06:58:44.000 130 22489.15 204.65 41486.31 88888.00 2024-05-09 06:58:45.000 130 22489.15 204.71 41486.28 47572.30 2024-05-09 06:58:46.000 130 22489.11 204.72 41486.28 88888.00 2024-05-09 06:58:47.000 130 22489.08 204.72 41486.28 88888.00 2024-05-09 06:58:48.000 130 22489.12 204.74 41486.27 88888.00 2024-05-09 06:58:49.000 130 22489.17 204.77 41486.25 88888.00 2024-05-09 06:58:50.000 130 22489.14 204.80 41486.25 47572.30 2024-05-09 06:58:51.000 130 22489.04 204.82 41486.27 88888.00 2024-05-09 06:58:52.000 130 22489.02 204.79 41486.27 88888.00 2024-05-09 06:58:53.000 130 22489.06 204.73 41486.27 88888.00 2024-05-09 06:58:54.000 130 22489.06 204.72 41486.27 88888.00 2024-05-09 06:58:55.000 130 22489.00 204.75 41486.27 47572.22 2024-05-09 06:58:56.000 130 22488.95 204.80 41486.26 88888.00 2024-05-09 06:58:57.000 130 22488.92 204.84 41486.22 88888.00 2024-05-09 06:58:58.000 130 22488.90 204.82 41486.13 88888.00 2024-05-09 06:58:59.000 130 22488.84 204.77 41486.07 88888.00 2024-05-09 06:59:00.000 130 22488.77 204.72 41486.13 47572.16 2024-05-09 06:59:01.000 130 22488.74 204.70 41486.26 88888.00 2024-05-09 06:59:02.000 130 22488.74 204.76 41486.32 88888.00 2024-05-09 06:59:03.000 130 22488.74 204.86 41486.28 88888.00 2024-05-09 06:59:04.000 130 22488.76 204.91 41486.23 88888.00 2024-05-09 06:59:05.000 130 22488.76 204.92 41486.21 47572.12 2024-05-09 06:59:06.000 130 22488.73 204.90 41486.20 88888.00 2024-05-09 06:59:07.000 130 22488.70 204.90 41486.23 88888.00 2024-05-09 06:59:08.000 130 22488.68 204.92 41486.26 88888.00 2024-05-09 06:59:09.000 130 22488.69 204.92 41486.25 88888.00 2024-05-09 06:59:10.000 130 22488.73 204.92 41486.23 47572.14 2024-05-09 06:59:11.000 130 22488.76 204.96 41486.22 88888.00 2024-05-09 06:59:12.000 130 22488.73 205.00 41486.23 88888.00 2024-05-09 06:59:13.000 130 22488.68 205.03 41486.25 88888.00 2024-05-09 06:59:14.000 130 22488.69 205.03 41486.23 88888.00 2024-05-09 06:59:15.000 130 22488.72 205.02 41486.17 47572.12 2024-05-09 06:59:16.000 130 22488.76 205.00 41486.13 88888.00 2024-05-09 06:59:17.000 130 22488.79 204.97 41486.13 88888.00 2024-05-09 06:59:18.000 130 22488.77 204.96 41486.16 88888.00 2024-05-09 06:59:19.000 130 22488.73 204.95 41486.18 88888.00 2024-05-09 06:59:20.000 130 22488.74 204.94 41486.19 47572.08 2024-05-09 06:59:21.000 130 22488.75 204.92 41486.23 88888.00 2024-05-09 06:59:22.000 130 22488.76 204.93 41486.27 88888.00 2024-05-09 06:59:23.000 130 22488.78 204.96 41486.25 88888.00 2024-05-09 06:59:24.000 130 22488.76 204.97 41486.20 88888.00 2024-05-09 06:59:25.000 130 22488.70 204.97 41486.20 47572.10 2024-05-09 06:59:26.000 130 22488.68 204.96 41486.23 88888.00 2024-05-09 06:59:27.000 130 22488.67 204.94 41486.25 88888.00 2024-05-09 06:59:28.000 130 22488.67 204.89 41486.24 88888.00 2024-05-09 06:59:29.000 130 22488.67 204.83 41486.23 88888.00 2024-05-09 06:59:30.000 130 22488.66 204.78 41486.20 47572.09 2024-05-09 06:59:31.000 130 22488.67 204.79 41486.18 88888.00 2024-05-09 06:59:32.000 130 22488.69 204.80 41486.19 88888.00 2024-05-09 06:59:33.000 130 22488.69 204.81 41486.18 88888.00 2024-05-09 06:59:34.000 130 22488.66 204.80 41486.18 88888.00 2024-05-09 06:59:35.000 130 22488.69 204.73 41486.23 47572.08 2024-05-09 06:59:36.000 130 22488.73 204.66 41486.24 88888.00 2024-05-09 06:59:37.000 130 22488.73 204.65 41486.17 88888.00 2024-05-09 06:59:38.000 130 22488.71 204.68 41486.13 88888.00 2024-05-09 06:59:39.000 130 22488.73 204.70 41486.18 88888.00 2024-05-09 06:59:40.000 130 22488.77 204.72 41486.26 47572.07 2024-05-09 06:59:41.000 130 22488.79 204.72 41486.27 88888.00 2024-05-09 06:59:42.000 130 22488.83 204.71 41486.22 88888.00 2024-05-09 06:59:43.000 130 22488.90 204.68 41486.17 88888.00 2024-05-09 06:59:44.000 130 22488.94 204.61 41486.15 88888.00 2024-05-09 06:59:45.000 130 22488.92 204.53 41486.17 47572.06 2024-05-09 06:59:46.000 130 22488.88 204.53 41486.19 88888.00 2024-05-09 06:59:47.000 130 22488.85 204.57 41486.21 88888.00 2024-05-09 06:59:48.000 130 22488.85 204.62 41486.24 88888.00 2024-05-09 06:59:49.000 130 22488.81 204.67 41486.23 88888.00 2024-05-09 06:59:50.000 130 22488.78 204.74 41486.19 47572.06 2024-05-09 06:59:51.000 130 22488.80 204.78 41486.17 88888.00 2024-05-09 06:59:52.000 130 22488.81 204.76 41486.12 88888.00 2024-05-09 06:59:53.000 130 22488.74 204.72 41486.06 88888.00 2024-05-09 06:59:54.000 130 22488.72 204.73 41486.02 88888.00 2024-05-09 06:59:55.000 130 22488.78 204.79 41486.01 47572.04 2024-05-09 06:59:56.000 130 22488.84 204.83 41486.03 88888.00 2024-05-09 06:59:57.000 130 22488.82 204.88 41486.12 88888.00 2024-05-09 06:59:58.000 130 22488.78 204.92 41486.21 88888.00 2024-05-09 06:59:59.000 130 22488.82 204.92 41486.23 88888.00 2024-05-09 07:00:00.000 130 22488.89 204.91 41486.21 47572.00 2024-05-09 07:00:01.000 130 22488.90 204.87 41486.16 88888.00 2024-05-09 07:00:02.000 130 22488.83 204.82 41486.11 88888.00 2024-05-09 07:00:03.000 130 22488.81 204.79 41486.13 88888.00 2024-05-09 07:00:04.000 130 22488.85 204.83 41486.21 88888.00 2024-05-09 07:00:05.000 130 22488.88 204.87 41486.26 47571.96 2024-05-09 07:00:06.000 130 22488.85 204.88 41486.25 88888.00 2024-05-09 07:00:07.000 130 22488.80 204.87 41486.22 88888.00 2024-05-09 07:00:08.000 130 22488.76 204.89 41486.20 88888.00 2024-05-09 07:00:09.000 130 22488.74 204.94 41486.19 88888.00 2024-05-09 07:00:10.000 130 22488.75 204.97 41486.20 47572.02 2024-05-09 07:00:11.000 130 22488.79 204.97 41486.21 88888.00 2024-05-09 07:00:12.000 130 22488.81 205.00 41486.19 88888.00 2024-05-09 07:00:13.000 130 22488.78 205.03 41486.12 88888.00 2024-05-09 07:00:14.000 130 22488.75 205.03 41486.09 88888.00 2024-05-09 07:00:15.000 130 22488.75 205.02 41486.12 47571.98 2024-05-09 07:00:16.000 130 22488.76 205.06 41486.17 88888.00 2024-05-09 07:00:17.000 130 22488.81 205.09 41486.23 88888.00 2024-05-09 07:00:18.000 130 22488.87 205.08 41486.26 88888.00 2024-05-09 07:00:19.000 130 22488.87 205.06 41486.19 88888.00 2024-05-09 07:00:20.000 130 22488.82 205.04 41486.12 47571.98 2024-05-09 07:00:21.000 130 22488.80 205.05 41486.11 88888.00 2024-05-09 07:00:22.000 130 22488.79 205.08 41486.16 88888.00 2024-05-09 07:00:23.000 130 22488.77 205.11 41486.17 88888.00 2024-05-09 07:00:24.000 130 22488.78 205.14 41486.14 88888.00 2024-05-09 07:00:25.000 130 22488.78 205.12 41486.19 47571.94 2024-05-09 07:00:26.000 130 22488.71 205.10 41486.24 88888.00 2024-05-09 07:00:27.000 130 22488.64 205.15 41486.21 88888.00 2024-05-09 07:00:28.000 130 22488.66 205.23 41486.17 88888.00 2024-05-09 07:00:29.000 130 22488.71 205.21 41486.12 88888.00 2024-05-09 07:00:30.000 130 22488.71 205.13 41486.06 47571.93 2024-05-09 07:00:31.000 130 22488.69 205.05 41486.11 88888.00 2024-05-09 07:00:32.000 130 22488.71 205.05 41486.18 88888.00 2024-05-09 07:00:33.000 130 22488.73 205.09 41486.17 88888.00 2024-05-09 07:00:34.000 130 22488.74 205.14 41486.14 88888.00 2024-05-09 07:00:35.000 130 22488.74 205.16 41486.18 47571.94 2024-05-09 07:00:36.000 130 22488.69 205.16 41486.25 88888.00 2024-05-09 07:00:37.000 130 22488.65 205.14 41486.25 88888.00 2024-05-09 07:00:38.000 130 22488.63 205.13 41486.16 88888.00 2024-05-09 07:00:39.000 130 22488.61 205.14 41486.09 88888.00 2024-05-09 07:00:40.000 130 22488.57 205.15 41486.18 47571.91 2024-05-09 07:00:41.000 130 22488.58 205.16 41486.32 88888.00 2024-05-09 07:00:42.000 130 22488.61 205.12 41486.34 88888.00 2024-05-09 07:00:43.000 130 22488.58 205.06 41486.31 88888.00 2024-05-09 07:00:44.000 130 22488.51 205.05 41486.26 88888.00 2024-05-09 07:00:45.000 130 22488.50 205.10 41486.18 47571.90 2024-05-09 07:00:46.000 130 22488.56 205.14 41486.15 88888.00 2024-05-09 07:00:47.000 130 22488.56 205.14 41486.18 88888.00 2024-05-09 07:00:48.000 130 22488.51 205.12 41486.19 88888.00 2024-05-09 07:00:49.000 130 22488.50 205.08 41486.19 88888.00 2024-05-09 07:00:50.000 130 22488.55 205.12 41486.21 47571.86 2024-05-09 07:00:51.000 130 22488.56 205.19 41486.20 88888.00 2024-05-09 07:00:52.000 130 22488.53 205.20 41486.15 88888.00 2024-05-09 07:00:53.000 130 22488.50 205.17 41486.10 88888.00 2024-05-09 07:00:54.000 130 22488.49 205.17 41486.08 88888.00 2024-05-09 07:00:55.000 130 22488.48 205.21 41486.05 47571.87 2024-05-09 07:00:56.000 130 22488.43 205.23 41486.01 88888.00 2024-05-09 07:00:57.000 130 22488.40 205.22 41486.01 88888.00 2024-05-09 07:00:58.000 130 22488.38 205.20 41486.04 88888.00 2024-05-09 07:00:59.000 130 22488.40 205.20 41486.04 88888.00 2024-05-09 07:01:00.000 130 22488.42 205.19 41486.02 47571.88 2024-05-09 07:01:01.000 130 22488.44 205.19 41486.01 88888.00 2024-05-09 07:01:02.000 130 22488.46 205.19 41486.03 88888.00 2024-05-09 07:01:03.000 130 22488.48 205.23 41486.02 88888.00 2024-05-09 07:01:04.000 130 22488.48 205.32 41485.99 88888.00 2024-05-09 07:01:05.000 130 22488.46 205.33 41486.02 47571.82 2024-05-09 07:01:06.000 130 22488.47 205.29 41486.11 88888.00 2024-05-09 07:01:07.000 130 22488.50 205.28 41486.14 88888.00 2024-05-09 07:01:08.000 130 22488.49 205.28 41486.06 88888.00 2024-05-09 07:01:09.000 130 22488.48 205.29 41485.97 88888.00 2024-05-09 07:01:10.000 130 22488.49 205.30 41485.95 47571.84 2024-05-09 07:01:11.000 130 22488.53 205.35 41485.97 88888.00 2024-05-09 07:01:12.000 130 22488.57 205.39 41485.96 88888.00 2024-05-09 07:01:13.000 130 22488.56 205.38 41485.88 88888.00 2024-05-09 07:01:14.000 130 22488.55 205.34 41485.77 88888.00 2024-05-09 07:01:15.000 130 22488.56 205.35 41485.73 47571.84 2024-05-09 07:01:16.000 130 22488.56 205.39 41485.82 88888.00 2024-05-09 07:01:17.000 130 22488.57 205.44 41485.98 88888.00 2024-05-09 07:01:18.000 130 22488.57 205.46 41486.06 88888.00 2024-05-09 07:01:19.000 130 22488.55 205.44 41486.03 88888.00 2024-05-09 07:01:20.000 130 22488.51 205.43 41486.04 47571.88 2024-05-09 07:01:21.000 130 22488.48 205.41 41486.07 88888.00 2024-05-09 07:01:22.000 130 22488.44 205.35 41486.08 88888.00 2024-05-09 07:01:23.000 130 22488.38 205.34 41486.07 88888.00 2024-05-09 07:01:24.000 130 22488.31 205.36 41486.04 88888.00 2024-05-09 07:01:25.000 130 22488.28 205.38 41485.98 47571.79 2024-05-09 07:01:26.000 130 22488.34 205.41 41485.97 88888.00 2024-05-09 07:01:27.000 130 22488.38 205.43 41486.01 88888.00 2024-05-09 07:01:28.000 130 22488.34 205.40 41486.04 88888.00 2024-05-09 07:01:29.000 130 22488.33 205.37 41486.03 88888.00 2024-05-09 07:01:30.000 130 22488.35 205.40 41486.04 47571.78 2024-05-09 07:01:31.000 130 22488.35 205.47 41486.07 88888.00 2024-05-09 07:01:32.000 130 22488.36 205.51 41486.07 88888.00 2024-05-09 07:01:33.000 130 22488.39 205.48 41486.02 88888.00 2024-05-09 07:01:34.000 130 22488.41 205.43 41485.96 88888.00 2024-05-09 07:01:35.000 130 22488.46 205.43 41485.96 47571.78 2024-05-09 07:01:36.000 130 22488.49 205.44 41485.98 88888.00 2024-05-09 07:01:37.000 130 22488.50 205.42 41485.96 88888.00 2024-05-09 07:01:38.000 130 22488.50 205.37 41485.98 88888.00 2024-05-09 07:01:39.000 130 22488.49 205.37 41485.97 88888.00 2024-05-09 07:01:40.000 130 22488.45 205.44 41485.92 47571.77 2024-05-09 07:01:41.000 130 22488.43 205.50 41485.94 88888.00 2024-05-09 07:01:42.000 130 22488.41 205.51 41486.01 88888.00 2024-05-09 07:01:43.000 130 22488.39 205.51 41486.00 88888.00 2024-05-09 07:01:44.000 130 22488.36 205.54 41485.96 88888.00 2024-05-09 07:01:45.000 130 22488.32 205.57 41485.97 47571.78 2024-05-09 07:01:46.000 130 22488.25 205.56 41486.01 88888.00 2024-05-09 07:01:47.000 130 22488.19 205.53 41486.00 88888.00 2024-05-09 07:01:48.000 130 22488.17 205.50 41485.99 88888.00 2024-05-09 07:01:49.000 130 22488.19 205.51 41485.98 88888.00 2024-05-09 07:01:50.000 130 22488.23 205.52 41485.93 47571.70 2024-05-09 07:01:51.000 130 22488.26 205.50 41485.87 88888.00 2024-05-09 07:01:52.000 130 22488.31 205.48 41485.82 88888.00 2024-05-09 07:01:53.000 130 22488.38 205.50 41485.83 88888.00 2024-05-09 07:01:54.000 130 22488.40 205.51 41485.89 88888.00 2024-05-09 07:01:55.000 130 22488.34 205.47 41485.91 47571.70 2024-05-09 07:01:56.000 130 22488.31 205.46 41485.92 88888.00 2024-05-09 07:01:57.000 130 22488.35 205.52 41485.93 88888.00 2024-05-09 07:01:58.000 130 22488.37 205.59 41485.93 88888.00 2024-05-09 07:01:59.000 130 22488.36 205.59 41485.96 88888.00 2024-05-09 07:02:00.000 130 22488.33 205.53 41486.02 47571.69 2024-05-09 07:02:01.000 130 22488.29 205.51 41486.01 88888.00 2024-05-09 07:02:02.000 130 22488.30 205.56 41485.98 88888.00 2024-05-09 07:02:03.000 130 22488.35 205.60 41485.98 88888.00 2024-05-09 07:02:04.000 130 22488.38 205.61 41485.96 88888.00 2024-05-09 07:02:05.000 130 22488.32 205.62 41485.93 47571.68 2024-05-09 07:02:06.000 130 22488.25 205.62 41485.88 88888.00 2024-05-09 07:02:07.000 130 22488.25 205.65 41485.84 88888.00 2024-05-09 07:02:08.000 130 22488.26 205.67 41485.82 88888.00 2024-05-09 07:02:09.000 130 22488.24 205.65 41485.81 88888.00 2024-05-09 07:02:10.000 130 22488.22 205.66 41485.82 47571.67 2024-05-09 07:02:11.000 130 22488.23 205.69 41485.86 88888.00 2024-05-09 07:02:12.000 130 22488.27 205.68 41485.91 88888.00 2024-05-09 07:02:13.000 130 22488.29 205.65 41485.91 88888.00 2024-05-09 07:02:14.000 130 22488.27 205.62 41485.86 88888.00 2024-05-09 07:02:15.000 130 22488.25 205.61 41485.78 47571.63 2024-05-09 07:02:16.000 130 22488.27 205.64 41485.77 88888.00 2024-05-09 07:02:17.000 130 22488.30 205.66 41485.84 88888.00 2024-05-09 07:02:18.000 130 22488.26 205.68 41485.89 88888.00 2024-05-09 07:02:19.000 130 22488.19 205.68 41485.89 88888.00 2024-05-09 07:02:20.000 130 22488.18 205.70 41485.89 47571.65 2024-05-09 07:02:21.000 130 22488.22 205.73 41485.90 88888.00 2024-05-09 07:02:22.000 130 22488.23 205.73 41485.89 88888.00 2024-05-09 07:02:23.000 130 22488.24 205.69 41485.85 88888.00 2024-05-09 07:02:24.000 130 22488.28 205.66 41485.86 88888.00 2024-05-09 07:02:25.000 130 22488.30 205.64 41485.91 47571.61 2024-05-09 07:02:26.000 130 22488.28 205.70 41485.93 88888.00 2024-05-09 07:02:27.000 130 22488.27 205.76 41485.90 88888.00 2024-05-09 07:02:28.000 130 22488.30 205.80 41485.87 88888.00 2024-05-09 07:02:29.000 130 22488.33 205.83 41485.84 88888.00 2024-05-09 07:02:30.000 130 22488.34 205.84 41485.84 47571.64 2024-05-09 07:02:31.000 130 22488.37 205.81 41485.91 88888.00 2024-05-09 07:02:32.000 130 22488.38 205.76 41485.90 88888.00 2024-05-09 07:02:33.000 130 22488.32 205.72 41485.81 88888.00 2024-05-09 07:02:34.000 130 22488.29 205.72 41485.77 88888.00 2024-05-09 07:02:35.000 130 22488.34 205.76 41485.81 47571.63 2024-05-09 07:02:36.000 130 22488.35 205.79 41485.85 88888.00 2024-05-09 07:02:37.000 130 22488.27 205.82 41485.92 88888.00 2024-05-09 07:02:38.000 130 22488.23 205.86 41485.96 88888.00 2024-05-09 07:02:39.000 130 22488.28 205.88 41485.91 88888.00 2024-05-09 07:02:40.000 130 22488.32 205.88 41485.86 47571.67 2024-05-09 07:02:41.000 130 22488.37 205.89 41485.86 88888.00 2024-05-09 07:02:42.000 130 22488.40 205.86 41485.86 88888.00 2024-05-09 07:02:43.000 130 22488.38 205.80 41485.82 88888.00 2024-05-09 07:02:44.000 130 22488.35 205.75 41485.80 88888.00 2024-05-09 07:02:45.000 130 22488.39 205.75 41485.81 47571.62 2024-05-09 07:02:46.000 130 22488.42 205.80 41485.81 88888.00 2024-05-09 07:02:47.000 130 22488.39 205.82 41485.82 88888.00 2024-05-09 07:02:48.000 130 22488.35 205.79 41485.83 88888.00 2024-05-09 07:02:49.000 130 22488.36 205.77 41485.85 88888.00 2024-05-09 07:02:50.000 130 22488.39 205.79 41485.89 47571.57 2024-05-09 07:02:51.000 130 22488.36 205.82 41485.93 88888.00 2024-05-09 07:02:52.000 130 22488.33 205.82 41485.91 88888.00 2024-05-09 07:02:53.000 130 22488.33 205.80 41485.88 88888.00 2024-05-09 07:02:54.000 130 22488.35 205.82 41485.84 88888.00 2024-05-09 07:02:55.000 130 22488.35 205.90 41485.81 47571.55 2024-05-09 07:02:56.000 130 22488.35 205.94 41485.80 88888.00 2024-05-09 07:02:57.000 130 22488.36 205.92 41485.81 88888.00 2024-05-09 07:02:58.000 130 22488.35 205.87 41485.79 88888.00 2024-05-09 07:02:59.000 130 22488.32 205.84 41485.75 88888.00 2024-05-09 07:03:00.000 130 22488.28 205.83 41485.74 47571.50 2024-05-09 07:03:01.000 130 22488.24 205.83 41485.76 88888.00 2024-05-09 07:03:02.000 130 22488.22 205.85 41485.83 88888.00 2024-05-09 07:03:03.000 130 22488.22 205.89 41485.89 88888.00 2024-05-09 07:03:04.000 130 22488.24 205.90 41485.86 88888.00 2024-05-09 07:03:05.000 130 22488.28 205.89 41485.84 47571.49 2024-05-09 07:03:06.000 130 22488.30 205.90 41485.90 88888.00 2024-05-09 07:03:07.000 130 22488.30 205.95 41485.94 88888.00 2024-05-09 07:03:08.000 130 22488.28 205.96 41485.84 88888.00 2024-05-09 07:03:09.000 130 22488.25 205.93 41485.74 88888.00 2024-05-09 07:03:10.000 130 22488.23 205.94 41485.72 47571.42 2024-05-09 07:03:11.000 130 22488.25 205.98 41485.69 88888.00 2024-05-09 07:03:12.000 130 22488.27 206.02 41485.68 88888.00 2024-05-09 07:03:13.000 130 22488.28 206.04 41485.71 88888.00 2024-05-09 07:03:14.000 130 22488.29 205.99 41485.74 88888.00 2024-05-09 07:03:15.000 130 22488.31 205.90 41485.77 47571.46 2024-05-09 07:03:16.000 130 22488.32 205.91 41485.81 88888.00 2024-05-09 07:03:17.000 130 22488.31 205.98 41485.82 88888.00 2024-05-09 07:03:18.000 130 22488.31 206.01 41485.77 88888.00 2024-05-09 07:03:19.000 130 22488.33 205.99 41485.71 88888.00 2024-05-09 07:03:20.000 130 22488.35 205.96 41485.69 47571.45 2024-05-09 07:03:21.000 130 22488.31 205.91 41485.69 88888.00 2024-05-09 07:03:22.000 130 22488.23 205.88 41485.74 88888.00 2024-05-09 07:03:23.000 130 22488.20 205.88 41485.79 88888.00 2024-05-09 07:03:24.000 130 22488.18 205.89 41485.82 88888.00 2024-05-09 07:03:25.000 130 22488.17 205.93 41485.84 47571.43 2024-05-09 07:03:26.000 130 22488.17 205.99 41485.86 88888.00 2024-05-09 07:03:27.000 130 22488.20 205.99 41485.88 88888.00 2024-05-09 07:03:28.000 130 22488.24 205.93 41485.85 88888.00 2024-05-09 07:03:29.000 130 22488.25 205.88 41485.82 88888.00 2024-05-09 07:03:30.000 130 22488.24 205.86 41485.81 47571.49 2024-05-09 07:03:31.000 130 22488.22 205.86 41485.77 88888.00 2024-05-09 07:03:32.000 130 22488.18 205.83 41485.72 88888.00 2024-05-09 07:03:33.000 130 22488.14 205.81 41485.73 88888.00 2024-05-09 07:03:34.000 130 22488.15 205.85 41485.79 88888.00 2024-05-09 07:03:35.000 130 22488.16 205.88 41485.79 47571.47 2024-05-09 07:03:36.000 130 22488.16 205.85 41485.73 88888.00 2024-05-09 07:03:37.000 130 22488.17 205.84 41485.70 88888.00 2024-05-09 07:03:38.000 130 22488.18 205.84 41485.67 88888.00 2024-05-09 07:03:39.000 130 22488.16 205.82 41485.66 88888.00 2024-05-09 07:03:40.000 130 22488.16 205.82 41485.66 47571.45 2024-05-09 07:03:41.000 130 22488.16 205.84 41485.65 88888.00 2024-05-09 07:03:42.000 130 22488.13 205.84 41485.64 88888.00 2024-05-09 07:03:43.000 130 22488.14 205.84 41485.66 88888.00 2024-05-09 07:03:44.000 130 22488.17 205.82 41485.71 88888.00 2024-05-09 07:03:45.000 130 22488.14 205.81 41485.71 47571.37 2024-05-09 07:03:46.000 130 22488.06 205.79 41485.67 88888.00 2024-05-09 07:03:47.000 130 22488.03 205.76 41485.66 88888.00 2024-05-09 07:03:48.000 130 22488.05 205.76 41485.68 88888.00 2024-05-09 07:03:49.000 130 22488.06 205.79 41485.68 88888.00 2024-05-09 07:03:50.000 130 22488.04 205.78 41485.65 47571.38 2024-05-09 07:03:51.000 130 22488.01 205.77 41485.63 88888.00 2024-05-09 07:03:52.000 130 22488.02 205.79 41485.65 88888.00 2024-05-09 07:03:53.000 130 22488.05 205.83 41485.68 88888.00 2024-05-09 07:03:54.000 130 22488.06 205.84 41485.64 88888.00 2024-05-09 07:03:55.000 130 22488.05 205.81 41485.56 47571.37 2024-05-09 07:03:56.000 130 22488.01 205.79 41485.52 88888.00 2024-05-09 07:03:57.000 130 22487.97 205.80 41485.52 88888.00 2024-05-09 07:03:58.000 130 22487.97 205.81 41485.52 88888.00 2024-05-09 07:03:59.000 130 22488.00 205.78 41485.54 88888.00 2024-05-09 07:04:00.000 130 22488.03 205.75 41485.59 47571.32 2024-05-09 07:04:01.000 130 22488.03 205.73 41485.62 88888.00 2024-05-09 07:04:02.000 130 22488.02 205.75 41485.63 88888.00 2024-05-09 07:04:03.000 130 22488.02 205.80 41485.67 88888.00 2024-05-09 07:04:04.000 130 22488.03 205.81 41485.72 88888.00 2024-05-09 07:04:05.000 130 22488.01 205.78 41485.71 47571.35 2024-05-09 07:04:06.000 130 22487.97 205.74 41485.69 88888.00 2024-05-09 07:04:07.000 130 22487.95 205.78 41485.69 88888.00 2024-05-09 07:04:08.000 130 22487.97 205.83 41485.69 88888.00 2024-05-09 07:04:09.000 130 22487.98 205.80 41485.68 88888.00 2024-05-09 07:04:10.000 130 22487.97 205.74 41485.70 47571.28 2024-05-09 07:04:11.000 130 22487.97 205.76 41485.73 88888.00 2024-05-09 07:04:12.000 130 22487.96 205.82 41485.70 88888.00 2024-05-09 07:04:13.000 130 22487.97 205.85 41485.66 88888.00 2024-05-09 07:04:14.000 130 22487.97 205.82 41485.63 88888.00 2024-05-09 07:04:15.000 130 22487.92 205.77 41485.64 47571.25 2024-05-09 07:04:16.000 130 22487.89 205.75 41485.69 88888.00 2024-05-09 07:04:17.000 130 22487.87 205.77 41485.71 88888.00 2024-05-09 07:04:18.000 130 22487.85 205.84 41485.68 88888.00 2024-05-09 07:04:19.000 130 22487.90 205.91 41485.64 88888.00 2024-05-09 07:04:20.000 130 22487.95 205.95 41485.59 47571.04 2024-05-09 07:04:21.000 130 22487.96 205.96 41485.53 88888.00 2024-05-09 07:04:22.000 130 22487.93 205.95 41485.54 88888.00 2024-05-09 07:04:23.000 130 22487.89 205.93 41485.54 88888.00 2024-05-09 07:04:24.000 130 22487.81 205.87 41485.39 88888.00 2024-05-09 07:04:25.000 130 22487.76 205.72 41485.06 47569.65 2024-05-09 07:04:26.000 130 22487.88 205.56 41484.69 88888.00 2024-05-09 07:04:27.000 130 22488.14 205.55 41484.41 88888.00 2024-05-09 07:04:28.000 130 22488.34 205.69 41484.25 88888.00 2024-05-09 07:04:29.000 130 22488.40 205.83 41484.21 88888.00 2024-05-09 07:04:30.000 130 22488.38 205.91 41484.23 47569.25 2024-05-09 07:04:31.000 130 22488.30 206.05 41484.27 88888.00 2024-05-09 07:04:32.000 130 22488.14 206.23 41484.40 88888.00 2024-05-09 07:04:33.000 130 22487.94 206.25 41484.62 88888.00 2024-05-09 07:04:34.000 130 22487.79 206.15 41484.91 88888.00 2024-05-09 07:04:35.000 130 22487.73 206.09 41485.17 47570.94 2024-05-09 07:04:36.000 130 22487.73 206.02 41485.31 88888.00 2024-05-09 07:04:37.000 130 22487.77 205.90 41485.38 88888.00 2024-05-09 07:04:38.000 130 22487.80 205.82 41485.46 88888.00 2024-05-09 07:04:39.000 130 22487.81 205.78 41485.52 88888.00 2024-05-09 07:04:40.000 130 22487.82 205.78 41485.59 47571.11 2024-05-09 07:04:41.000 130 22487.84 205.80 41485.65 88888.00 2024-05-09 07:04:42.000 130 22487.85 205.81 41485.64 88888.00 2024-05-09 07:04:43.000 130 22487.85 205.83 41485.59 88888.00 2024-05-09 07:04:44.000 130 22487.84 205.86 41485.57 88888.00 2024-05-09 07:04:45.000 130 22487.85 205.88 41485.60 47571.11 2024-05-09 07:04:46.000 130 22487.86 205.89 41485.62 88888.00 2024-05-09 07:04:47.000 130 22487.83 205.88 41485.61 88888.00 2024-05-09 07:04:48.000 130 22487.77 205.86 41485.59 88888.00 2024-05-09 07:04:49.000 130 22487.76 205.89 41485.57 88888.00 2024-05-09 07:04:50.000 130 22487.79 205.93 41485.54 47571.12 2024-05-09 07:04:51.000 130 22487.83 205.95 41485.52 88888.00 2024-05-09 07:04:52.000 130 22487.84 205.98 41485.54 88888.00 2024-05-09 07:04:53.000 130 22487.84 205.99 41485.57 88888.00 2024-05-09 07:04:54.000 130 22487.83 205.96 41485.60 88888.00 2024-05-09 07:04:55.000 130 22487.82 205.93 41485.60 47571.06 2024-05-09 07:04:56.000 130 22487.88 205.90 41485.59 88888.00 2024-05-09 07:04:57.000 130 22487.94 205.83 41485.53 88888.00 2024-05-09 07:04:58.000 130 22487.96 205.74 41485.42 88888.00 2024-05-09 07:04:59.000 130 22487.92 205.70 41485.34 88888.00 2024-05-09 07:05:00.000 130 22487.87 205.69 41485.32 47570.81 2024-05-09 07:05:01.000 130 22487.88 205.57 41485.29 88888.00 2024-05-09 07:05:02.000 130 22488.02 205.24 41485.19 88888.00 2024-05-09 07:05:03.000 130 22488.30 204.72 41484.93 88888.00 2024-05-09 07:05:04.000 130 22488.75 204.03 41484.45 88888.00 2024-05-09 07:05:05.000 130 22489.50 203.30 41483.88 47570.43 2024-05-09 07:05:06.000 130 22490.44 203.07 41483.38 88888.00 2024-05-09 07:05:07.000 130 22490.94 203.76 41483.12 88888.00 2024-05-09 07:05:08.000 130 22490.54 204.90 41483.32 88888.00 2024-05-09 07:05:09.000 130 22489.59 205.70 41483.89 88888.00 2024-05-09 07:05:10.000 130 22488.77 205.98 41484.44 47570.84 2024-05-09 07:05:11.000 130 22488.34 206.04 41484.77 88888.00 2024-05-09 07:05:12.000 130 22488.18 206.04 41485.00 88888.00 2024-05-09 07:05:13.000 130 22488.15 206.00 41485.20 88888.00 2024-05-09 07:05:14.000 130 22488.11 205.99 41485.36 88888.00 2024-05-09 07:05:15.000 130 22488.11 206.04 41485.44 47571.07 2024-05-09 07:05:16.000 130 22488.18 206.06 41485.43 88888.00 2024-05-09 07:05:17.000 130 22488.24 206.02 41485.43 88888.00 2024-05-09 07:05:18.000 130 22488.28 205.96 41485.44 88888.00 2024-05-09 07:05:19.000 130 22488.30 205.94 41485.41 88888.00 2024-05-09 07:05:20.000 130 22488.27 205.94 41485.36 47571.06 2024-05-09 07:05:21.000 130 22488.20 205.95 41485.35 88888.00 2024-05-09 07:05:22.000 130 22488.15 205.94 41485.41 88888.00 2024-05-09 07:05:23.000 130 22488.09 205.92 41485.47 88888.00 2024-05-09 07:05:24.000 130 22488.02 205.90 41485.44 88888.00 2024-05-09 07:05:25.000 130 22487.97 205.89 41485.38 47571.06 2024-05-09 07:05:26.000 130 22487.92 205.89 41485.36 88888.00 2024-05-09 07:05:27.000 130 22487.88 205.93 41485.36 88888.00 2024-05-09 07:05:28.000 130 22487.87 205.93 41485.38 88888.00 2024-05-09 07:05:29.000 130 22487.88 205.89 41485.42 88888.00 2024-05-09 07:05:30.000 130 22487.89 205.87 41485.46 47571.10 2024-05-09 07:05:31.000 130 22487.86 205.87 41485.43 88888.00 2024-05-09 07:05:32.000 130 22487.80 205.87 41485.36 88888.00 2024-05-09 07:05:33.000 130 22487.77 205.91 41485.33 88888.00 2024-05-09 07:05:34.000 130 22487.77 205.89 41485.32 88888.00 2024-05-09 07:05:35.000 130 22487.79 205.84 41485.32 47571.10 2024-05-09 07:05:36.000 130 22487.84 205.82 41485.38 88888.00 2024-05-09 07:05:37.000 130 22487.87 205.84 41485.46 88888.00 2024-05-09 07:05:38.000 130 22487.87 205.90 41485.47 88888.00 2024-05-09 07:05:39.000 130 22487.86 205.95 41485.46 88888.00 2024-05-09 07:05:40.000 130 22487.86 205.94 41485.46 47571.10 2024-05-09 07:05:41.000 130 22487.87 205.95 41485.49 88888.00 2024-05-09 07:05:42.000 130 22487.90 205.99 41485.52 88888.00 2024-05-09 07:05:43.000 130 22487.92 205.97 41485.50 88888.00 2024-05-09 07:05:44.000 130 22487.93 205.93 41485.45 88888.00 2024-05-09 07:05:45.000 130 22487.94 205.95 41485.45 47571.07 2024-05-09 07:05:46.000 130 22487.93 205.97 41485.52 88888.00 2024-05-09 07:05:47.000 130 22487.91 205.95 41485.59 88888.00 2024-05-09 07:05:48.000 130 22487.90 205.94 41485.57 88888.00 2024-05-09 07:05:49.000 130 22487.89 205.94 41485.54 88888.00 2024-05-09 07:05:50.000 130 22487.89 205.94 41485.59 47571.06 2024-05-09 07:05:51.000 130 22487.90 205.94 41485.65 88888.00 2024-05-09 07:05:52.000 130 22487.91 205.95 41485.66 88888.00 2024-05-09 07:05:53.000 130 22487.89 205.91 41485.65 88888.00 2024-05-09 07:05:54.000 130 22487.85 205.84 41485.61 88888.00 2024-05-09 07:05:55.000 130 22487.79 205.85 41485.48 47570.96 2024-05-09 07:05:56.000 130 22487.76 205.90 41485.36 88888.00 2024-05-09 07:05:57.000 130 22487.76 205.91 41485.34 88888.00 2024-05-09 07:05:58.000 130 22487.78 205.90 41485.36 88888.00 2024-05-09 07:05:59.000 130 22487.77 205.97 41485.39 88888.00 2024-05-09 07:06:00.000 130 22487.75 206.09 41485.41 47570.96 2024-05-09 07:06:01.000 130 22487.78 206.17 41485.45 88888.00 2024-05-09 07:06:02.000 130 22487.83 206.12 41485.51 88888.00 2024-05-09 07:06:03.000 130 22487.86 206.04 41485.53 88888.00 2024-05-09 07:06:04.000 130 22487.84 206.03 41485.49 88888.00 2024-05-09 07:06:05.000 130 22487.79 206.03 41485.44 47570.92 2024-05-09 07:06:06.000 130 22487.73 206.06 41485.40 88888.00 2024-05-09 07:06:07.000 130 22487.69 206.14 41485.35 88888.00 2024-05-09 07:06:08.000 130 22487.70 206.18 41485.30 88888.00 2024-05-09 07:06:09.000 130 22487.73 206.20 41485.31 88888.00 2024-05-09 07:06:10.000 130 22487.72 206.22 41485.36 47570.89 2024-05-09 07:06:11.000 130 22487.66 206.21 41485.39 88888.00 2024-05-09 07:06:12.000 130 22487.62 206.19 41485.41 88888.00 2024-05-09 07:06:13.000 130 22487.62 206.17 41485.41 88888.00 2024-05-09 07:06:14.000 130 22487.61 206.19 41485.42 88888.00 2024-05-09 07:06:15.000 130 22487.56 206.22 41485.43 47570.92 2024-05-09 07:06:16.000 130 22487.50 206.20 41485.43 88888.00 2024-05-09 07:06:17.000 130 22487.49 206.17 41485.41 88888.00 2024-05-09 07:06:18.000 130 22487.55 206.17 41485.39 88888.00 2024-05-09 07:06:19.000 130 22487.63 206.17 41485.33 88888.00 2024-05-09 07:06:20.000 130 22487.63 206.13 41485.25 47570.89 2024-05-09 07:06:21.000 130 22487.63 206.08 41485.24 88888.00 2024-05-09 07:06:22.000 130 22487.67 206.10 41485.30 88888.00 2024-05-09 07:06:23.000 130 22487.67 206.16 41485.35 88888.00 2024-05-09 07:06:24.000 130 22487.61 206.17 41485.31 88888.00 2024-05-09 07:06:25.000 130 22487.61 206.17 41485.27 47570.90 2024-05-09 07:06:26.000 130 22487.63 206.20 41485.29 88888.00 2024-05-09 07:06:27.000 130 22487.60 206.21 41485.28 88888.00 2024-05-09 07:06:28.000 130 22487.57 206.20 41485.24 88888.00 2024-05-09 07:06:29.000 130 22487.57 206.19 41485.27 88888.00 2024-05-09 07:06:30.000 130 22487.60 206.15 41485.32 47570.80 2024-05-09 07:06:31.000 130 22487.66 206.10 41485.34 88888.00 2024-05-09 07:06:32.000 130 22487.70 206.04 41485.31 88888.00 2024-05-09 07:06:33.000 130 22487.70 206.02 41485.21 88888.00 2024-05-09 07:06:34.000 130 22487.67 206.04 41485.13 88888.00 2024-05-09 07:06:35.000 130 22487.68 206.03 41485.15 47570.82 2024-05-09 07:06:36.000 130 22487.76 206.03 41485.20 88888.00 2024-05-09 07:06:37.000 130 22487.83 206.08 41485.22 88888.00 2024-05-09 07:06:38.000 130 22487.83 206.13 41485.21 88888.00 2024-05-09 07:06:39.000 130 22487.81 206.17 41485.21 88888.00 2024-05-09 07:06:40.000 130 22487.79 206.19 41485.24 47570.81 2024-05-09 07:06:41.000 130 22487.79 206.16 41485.23 88888.00 2024-05-09 07:06:42.000 130 22487.78 206.13 41485.20 88888.00 2024-05-09 07:06:43.000 130 22487.72 206.09 41485.21 88888.00 2024-05-09 07:06:44.000 130 22487.63 206.09 41485.21 88888.00 2024-05-09 07:06:45.000 130 22487.62 206.16 41485.18 47570.85 2024-05-09 07:06:46.000 130 22487.67 206.22 41485.16 88888.00 2024-05-09 07:06:47.000 130 22487.72 206.16 41485.18 88888.00 2024-05-09 07:06:48.000 130 22487.72 206.07 41485.23 88888.00 2024-05-09 07:06:49.000 130 22487.73 206.08 41485.25 88888.00 2024-05-09 07:06:50.000 130 22487.76 206.21 41485.24 47570.90 2024-05-09 07:06:51.000 130 22487.77 206.28 41485.23 88888.00 2024-05-09 07:06:52.000 130 22487.75 206.23 41485.23 88888.00 2024-05-09 07:06:53.000 130 22487.71 206.18 41485.28 88888.00 2024-05-09 07:06:54.000 130 22487.68 206.21 41485.32 88888.00 2024-05-09 07:06:55.000 130 22487.69 206.30 41485.29 47570.88 2024-05-09 07:06:56.000 130 22487.73 206.38 41485.21 88888.00 2024-05-09 07:06:57.000 130 22487.72 206.37 41485.17 88888.00 2024-05-09 07:06:58.000 130 22487.68 206.32 41485.17 88888.00 2024-05-09 07:06:59.000 130 22487.70 206.30 41485.19 88888.00 2024-05-09 07:07:00.000 130 22487.76 206.28 41485.22 47570.88 2024-05-09 07:07:01.000 130 22487.79 206.28 41485.25 88888.00 2024-05-09 07:07:02.000 130 22487.82 206.32 41485.31 88888.00 2024-05-09 07:07:03.000 130 22487.85 206.36 41485.35 88888.00 2024-05-09 07:07:04.000 130 22487.86 206.39 41485.36 88888.00 2024-05-09 07:07:05.000 130 22487.82 206.41 41485.34 47570.84 2024-05-09 07:07:06.000 130 22487.78 206.38 41485.32 88888.00 2024-05-09 07:07:07.000 130 22487.80 206.33 41485.31 88888.00 2024-05-09 07:07:08.000 130 22487.84 206.37 41485.29 88888.00 2024-05-09 07:07:09.000 130 22487.84 206.46 41485.27 88888.00 2024-05-09 07:07:10.000 130 22487.82 206.53 41485.29 47570.86 2024-05-09 07:07:11.000 130 22487.84 206.58 41485.32 88888.00 2024-05-09 07:07:12.000 130 22487.86 206.61 41485.29 88888.00 2024-05-09 07:07:13.000 130 22487.83 206.62 41485.25 88888.00 2024-05-09 07:07:14.000 130 22487.80 206.65 41485.26 88888.00 2024-05-09 07:07:15.000 130 22487.82 206.70 41485.30 47570.87 2024-05-09 07:07:16.000 130 22487.84 206.73 41485.28 88888.00 2024-05-09 07:07:17.000 130 22487.84 206.69 41485.16 88888.00 2024-05-09 07:07:18.000 130 22487.84 206.64 41485.10 88888.00 2024-05-09 07:07:19.000 130 22487.88 206.61 41485.16 88888.00 2024-05-09 07:07:20.000 130 22487.91 206.62 41485.23 47570.87 2024-05-09 07:07:21.000 130 22487.91 206.67 41485.30 88888.00 2024-05-09 07:07:22.000 130 22487.92 206.72 41485.30 88888.00 2024-05-09 07:07:23.000 130 22487.92 206.73 41485.22 88888.00 2024-05-09 07:07:24.000 130 22487.91 206.73 41485.15 88888.00 2024-05-09 07:07:25.000 130 22487.86 206.72 41485.09 47570.86 2024-05-09 07:07:26.000 130 22487.79 206.71 41485.05 88888.00 2024-05-09 07:07:27.000 130 22487.79 206.72 41485.12 88888.00 2024-05-09 07:07:28.000 130 22487.82 206.72 41485.22 88888.00 2024-05-09 07:07:29.000 130 22487.82 206.70 41485.24 88888.00 2024-05-09 07:07:30.000 130 22487.81 206.69 41485.22 47570.84 2024-05-09 07:07:31.000 130 22487.85 206.71 41485.29 88888.00 2024-05-09 07:07:32.000 130 22487.90 206.73 41485.36 88888.00 2024-05-09 07:07:33.000 130 22487.88 206.75 41485.32 88888.00 2024-05-09 07:07:34.000 130 22487.80 206.75 41485.25 88888.00 2024-05-09 07:07:35.000 130 22487.73 206.73 41485.17 47570.80 2024-05-09 07:07:36.000 130 22487.68 206.72 41485.09 88888.00 2024-05-09 07:07:37.000 130 22487.65 206.77 41485.07 88888.00 2024-05-09 07:07:38.000 130 22487.65 206.79 41485.14 88888.00 2024-05-09 07:07:39.000 130 22487.67 206.78 41485.20 88888.00 2024-05-09 07:07:40.000 130 22487.67 206.77 41485.22 47570.79 2024-05-09 07:07:41.000 130 22487.67 206.75 41485.23 88888.00 2024-05-09 07:07:42.000 130 22487.68 206.73 41485.21 88888.00 2024-05-09 07:07:43.000 130 22487.69 206.72 41485.11 88888.00 2024-05-09 07:07:44.000 130 22487.71 206.70 41485.03 88888.00 2024-05-09 07:07:45.000 130 22487.79 206.66 41485.10 47570.84 2024-05-09 07:07:46.000 130 22487.85 206.62 41485.21 88888.00 2024-05-09 07:07:47.000 130 22487.82 206.61 41485.21 88888.00 2024-05-09 07:07:48.000 130 22487.77 206.62 41485.16 88888.00 2024-05-09 07:07:49.000 130 22487.79 206.62 41485.17 88888.00 2024-05-09 07:07:50.000 130 22487.82 206.64 41485.19 47570.80 2024-05-09 07:07:51.000 130 22487.80 206.65 41485.18 88888.00 2024-05-09 07:07:52.000 130 22487.83 206.67 41485.18 88888.00 2024-05-09 07:07:53.000 130 22487.88 206.66 41485.17 88888.00 2024-05-09 07:07:54.000 130 22487.85 206.59 41485.19 88888.00 2024-05-09 07:07:55.000 130 22487.78 206.54 41485.25 47570.81 2024-05-09 07:07:56.000 130 22487.74 206.59 41485.25 88888.00 2024-05-09 07:07:57.000 130 22487.75 206.63 41485.18 88888.00 2024-05-09 07:07:58.000 130 22487.76 206.63 41485.15 88888.00 2024-05-09 07:07:59.000 130 22487.75 206.63 41485.14 88888.00 2024-05-09 07:08:00.000 130 22487.73 206.64 41485.14 47570.82 2024-05-09 07:08:01.000 130 22487.72 206.65 41485.16 88888.00 2024-05-09 07:08:02.000 130 22487.72 206.64 41485.18 88888.00 2024-05-09 07:08:03.000 130 22487.72 206.64 41485.21 88888.00 2024-05-09 07:08:04.000 130 22487.72 206.67 41485.29 88888.00 2024-05-09 07:08:05.000 130 22487.72 206.68 41485.31 47570.76 2024-05-09 07:08:06.000 130 22487.73 206.64 41485.26 88888.00 2024-05-09 07:08:07.000 130 22487.71 206.60 41485.18 88888.00 2024-05-09 07:08:08.000 130 22487.68 206.60 41485.15 88888.00 2024-05-09 07:08:09.000 130 22487.72 206.59 41485.19 88888.00 2024-05-09 07:08:10.000 130 22487.77 206.58 41485.19 47570.77 2024-05-09 07:08:11.000 130 22487.74 206.57 41485.12 88888.00 2024-05-09 07:08:12.000 130 22487.67 206.58 41485.07 88888.00 2024-05-09 07:08:13.000 130 22487.68 206.62 41485.12 88888.00 2024-05-09 07:08:14.000 130 22487.72 206.61 41485.19 88888.00 2024-05-09 07:08:15.000 130 22487.75 206.56 41485.16 47570.75 2024-05-09 07:08:16.000 130 22487.73 206.53 41485.07 88888.00 2024-05-09 07:08:17.000 130 22487.71 206.55 41485.05 88888.00 2024-05-09 07:08:18.000 130 22487.71 206.57 41485.07 88888.00 2024-05-09 07:08:19.000 130 22487.73 206.56 41485.11 88888.00 2024-05-09 07:08:20.000 130 22487.72 206.52 41485.19 47570.74 2024-05-09 07:08:21.000 130 22487.68 206.48 41485.23 88888.00 2024-05-09 07:08:22.000 130 22487.66 206.45 41485.17 88888.00 2024-05-09 07:08:23.000 130 22487.67 206.43 41485.09 88888.00 2024-05-09 07:08:24.000 130 22487.69 206.45 41485.10 88888.00 2024-05-09 07:08:25.000 130 22487.67 206.48 41485.16 47570.72 2024-05-09 07:08:26.000 130 22487.65 206.50 41485.20 88888.00 2024-05-09 07:08:27.000 130 22487.64 206.47 41485.23 88888.00 2024-05-09 07:08:28.000 130 22487.63 206.46 41485.29 88888.00 2024-05-09 07:08:29.000 130 22487.64 206.47 41485.32 88888.00 2024-05-09 07:08:30.000 130 22487.66 206.44 41485.32 47570.70 2024-05-09 07:08:31.000 130 22487.67 206.38 41485.30 88888.00 2024-05-09 07:08:32.000 130 22487.66 206.38 41485.22 88888.00 2024-05-09 07:08:33.000 130 22487.64 206.36 41485.16 88888.00 2024-05-09 07:08:34.000 130 22487.59 206.28 41485.12 88888.00 2024-05-09 07:08:35.000 130 22487.55 206.22 41485.09 47570.68 2024-05-09 07:08:36.000 130 22487.55 206.26 41485.11 88888.00 2024-05-09 07:08:37.000 130 22487.60 206.31 41485.15 88888.00 2024-05-09 07:08:38.000 130 22487.65 206.31 41485.17 88888.00 2024-05-09 07:08:39.000 130 22487.66 206.29 41485.16 88888.00 2024-05-09 07:08:40.000 130 22487.65 206.26 41485.14 47570.67 2024-05-09 07:08:41.000 130 22487.61 206.25 41485.14 88888.00 2024-05-09 07:08:42.000 130 22487.58 206.31 41485.19 88888.00 2024-05-09 07:08:43.000 130 22487.56 206.35 41485.26 88888.00 2024-05-09 07:08:44.000 130 22487.53 206.37 41485.30 88888.00 2024-05-09 07:08:45.000 130 22487.51 206.36 41485.29 47570.69 2024-05-09 07:08:46.000 130 22487.54 206.37 41485.23 88888.00 2024-05-09 07:08:47.000 130 22487.59 206.39 41485.18 88888.00 2024-05-09 07:08:48.000 130 22487.58 206.38 41485.12 88888.00 2024-05-09 07:08:49.000 130 22487.52 206.34 41485.07 88888.00 2024-05-09 07:08:50.000 130 22487.48 206.32 41485.10 47570.66 2024-05-09 07:08:51.000 130 22487.47 206.34 41485.16 88888.00 2024-05-09 07:08:52.000 130 22487.48 206.36 41485.20 88888.00 2024-05-09 07:08:53.000 130 22487.50 206.38 41485.24 88888.00 2024-05-09 07:08:54.000 130 22487.51 206.41 41485.28 88888.00 2024-05-09 07:08:55.000 130 22487.52 206.46 41485.29 47570.66 2024-05-09 07:08:56.000 130 22487.57 206.50 41485.32 88888.00 2024-05-09 07:08:57.000 130 22487.59 206.48 41485.36 88888.00 2024-05-09 07:08:58.000 130 22487.52 206.44 41485.32 88888.00 2024-05-09 07:08:59.000 130 22487.47 206.42 41485.23 88888.00 2024-05-09 07:09:00.000 130 22487.48 206.39 41485.19 47570.62 2024-05-09 07:09:01.000 130 22487.47 206.36 41485.16 88888.00 2024-05-09 07:09:02.000 130 22487.42 206.42 41485.11 88888.00 2024-05-09 07:09:03.000 130 22487.41 206.51 41485.13 88888.00 2024-05-09 07:09:04.000 130 22487.42 206.56 41485.23 88888.00 2024-05-09 07:09:05.000 130 22487.44 206.59 41485.31 47570.60 2024-05-09 07:09:06.000 130 22487.47 206.59 41485.32 88888.00 2024-05-09 07:09:07.000 130 22487.46 206.57 41485.30 88888.00 2024-05-09 07:09:08.000 130 22487.44 206.53 41485.24 88888.00 2024-05-09 07:09:09.000 130 22487.44 206.44 41485.14 88888.00 2024-05-09 07:09:10.000 130 22487.42 206.41 41485.07 47570.59 2024-05-09 07:09:11.000 130 22487.40 206.47 41485.02 88888.00 2024-05-09 07:09:12.000 130 22487.36 206.55 41485.00 88888.00 2024-05-09 07:09:13.000 130 22487.32 206.56 41485.04 88888.00 2024-05-09 07:09:14.000 130 22487.32 206.55 41485.10 88888.00 2024-05-09 07:09:15.000 130 22487.36 206.56 41485.11 47570.55 2024-05-09 07:09:16.000 130 22487.40 206.56 41485.07 88888.00 2024-05-09 07:09:17.000 130 22487.41 206.55 41485.03 88888.00 2024-05-09 07:09:18.000 130 22487.35 206.52 41484.96 88888.00 2024-05-09 07:09:19.000 130 22487.27 206.47 41484.92 88888.00 2024-05-09 07:09:20.000 130 22487.28 206.43 41484.94 47570.52 2024-05-09 07:09:21.000 130 22487.32 206.42 41484.98 88888.00 2024-05-09 07:09:22.000 130 22487.34 206.47 41485.03 88888.00 2024-05-09 07:09:23.000 130 22487.37 206.55 41485.07 88888.00 2024-05-09 07:09:24.000 130 22487.40 206.61 41485.10 88888.00 2024-05-09 07:09:25.000 130 22487.35 206.58 41485.04 47570.52 2024-05-09 07:09:26.000 130 22487.26 206.50 41484.98 88888.00 2024-05-09 07:09:27.000 130 22487.25 206.47 41484.97 88888.00 2024-05-09 07:09:28.000 130 22487.29 206.49 41484.96 88888.00 2024-05-09 07:09:29.000 130 22487.32 206.49 41484.94 88888.00 2024-05-09 07:09:30.000 130 22487.32 206.49 41484.99 47570.55 2024-05-09 07:09:31.000 130 22487.30 206.50 41485.06 88888.00 2024-05-09 07:09:32.000 130 22487.28 206.51 41485.06 88888.00 2024-05-09 07:09:33.000 130 22487.26 206.50 41484.99 88888.00 2024-05-09 07:09:34.000 130 22487.24 206.52 41484.95 88888.00 2024-05-09 07:09:35.000 130 22487.25 206.58 41484.97 47570.51 2024-05-09 07:09:36.000 130 22487.25 206.61 41485.00 88888.00 2024-05-09 07:09:37.000 130 22487.27 206.59 41484.99 88888.00 2024-05-09 07:09:38.000 130 22487.34 206.59 41484.98 88888.00 2024-05-09 07:09:39.000 130 22487.38 206.66 41485.03 88888.00 2024-05-09 07:09:40.000 130 22487.37 206.72 41485.13 47570.49 2024-05-09 07:09:41.000 130 22487.34 206.70 41485.17 88888.00 2024-05-09 07:09:42.000 130 22487.33 206.65 41485.11 88888.00 2024-05-09 07:09:43.000 130 22487.32 206.64 41485.05 88888.00 2024-05-09 07:09:44.000 130 22487.30 206.64 41485.04 88888.00 2024-05-09 07:09:45.000 130 22487.28 206.61 41485.07 47570.46 2024-05-09 07:09:46.000 130 22487.28 206.55 41485.11 88888.00 2024-05-09 07:09:47.000 130 22487.28 206.50 41485.13 88888.00 2024-05-09 07:09:48.000 130 22487.25 206.48 41485.15 88888.00 2024-05-09 07:09:49.000 130 22487.21 206.48 41485.14 88888.00 2024-05-09 07:09:50.000 130 22487.19 206.51 41485.16 47570.47 2024-05-09 07:09:51.000 130 22487.22 206.54 41485.17 88888.00 2024-05-09 07:09:52.000 130 22487.23 206.56 41485.10 88888.00 2024-05-09 07:09:53.000 130 22487.23 206.59 41485.06 88888.00 2024-05-09 07:09:54.000 130 22487.26 206.60 41485.06 88888.00 2024-05-09 07:09:55.000 130 22487.25 206.57 41485.02 47570.42 2024-05-09 07:09:56.000 130 22487.19 206.53 41484.98 88888.00 2024-05-09 07:09:57.000 130 22487.17 206.55 41485.00 88888.00 2024-05-09 07:09:58.000 130 22487.22 206.62 41485.06 88888.00 2024-05-09 07:09:59.000 130 22487.25 206.63 41485.13 88888.00 2024-05-09 07:10:00.000 130 22487.22 206.59 41485.13 47570.40 2024-05-09 07:10:01.000 130 22487.21 206.57 41485.07 88888.00 2024-05-09 07:10:02.000 130 22487.26 206.57 41485.04 88888.00 2024-05-09 07:10:03.000 130 22487.30 206.53 41485.06 88888.00 2024-05-09 07:10:04.000 130 22487.25 206.48 41485.06 88888.00 2024-05-09 07:10:05.000 130 22487.17 206.47 41485.04 47570.39 2024-05-09 07:10:06.000 130 22487.13 206.51 41485.01 88888.00 2024-05-09 07:10:07.000 130 22487.11 206.56 41484.91 88888.00 2024-05-09 07:10:08.000 130 22487.08 206.60 41484.81 88888.00 2024-05-09 07:10:09.000 130 22487.08 206.61 41484.81 88888.00 2024-05-09 07:10:10.000 130 22487.09 206.61 41484.85 47570.35 2024-05-09 07:10:11.000 130 22487.10 206.60 41484.84 88888.00 2024-05-09 07:10:12.000 130 22487.08 206.57 41484.79 88888.00 2024-05-09 07:10:13.000 130 22487.04 206.54 41484.76 88888.00 2024-05-09 07:10:14.000 130 22487.01 206.53 41484.76 88888.00 2024-05-09 07:10:15.000 130 22486.98 206.57 41484.83 47570.31 2024-05-09 07:10:16.000 130 22486.98 206.62 41485.00 88888.00 2024-05-09 07:10:17.000 130 22486.97 206.64 41485.08 88888.00 2024-05-09 07:10:18.000 130 22486.98 206.61 41485.04 88888.00 2024-05-09 07:10:19.000 130 22487.03 206.60 41484.99 88888.00 2024-05-09 07:10:20.000 130 22487.06 206.62 41484.98 47570.31 2024-05-09 07:10:21.000 130 22487.03 206.65 41484.98 88888.00 2024-05-09 07:10:22.000 130 22487.01 206.67 41485.01 88888.00 2024-05-09 07:10:23.000 130 22487.01 206.66 41484.99 88888.00 2024-05-09 07:10:24.000 130 22487.01 206.64 41484.96 88888.00 2024-05-09 07:10:25.000 130 22487.02 206.63 41484.95 47570.30 2024-05-09 07:10:26.000 130 22487.03 206.60 41484.95 88888.00 2024-05-09 07:10:27.000 130 22487.06 206.58 41484.94 88888.00 2024-05-09 07:10:28.000 130 22487.09 206.64 41484.93 88888.00 2024-05-09 07:10:29.000 130 22487.13 206.70 41484.95 88888.00 2024-05-09 07:10:30.000 130 22487.14 206.68 41484.99 47570.31 2024-05-09 07:10:31.000 130 22487.10 206.65 41485.03 88888.00 2024-05-09 07:10:32.000 130 22487.05 206.65 41485.06 88888.00 2024-05-09 07:10:33.000 130 22487.02 206.65 41485.05 88888.00 2024-05-09 07:10:34.000 130 22487.03 206.68 41485.03 88888.00 2024-05-09 07:10:35.000 130 22487.07 206.74 41485.07 47570.27 2024-05-09 07:10:36.000 130 22487.07 206.80 41485.14 88888.00 2024-05-09 07:10:37.000 130 22487.02 206.83 41485.16 88888.00 2024-05-09 07:10:38.000 130 22487.01 206.84 41485.12 88888.00 2024-05-09 07:10:39.000 130 22487.04 206.86 41485.11 88888.00 2024-05-09 07:10:40.000 130 22487.04 206.85 41485.11 47570.24 2024-05-09 07:10:41.000 130 22487.00 206.80 41485.07 88888.00 2024-05-09 07:10:42.000 130 22486.97 206.74 41485.01 88888.00 2024-05-09 07:10:43.000 130 22486.96 206.68 41484.95 88888.00 2024-05-09 07:10:44.000 130 22486.96 206.65 41484.93 88888.00 2024-05-09 07:10:45.000 130 22486.95 206.67 41484.94 47570.20 2024-05-09 07:10:46.000 130 22486.94 206.74 41485.01 88888.00 2024-05-09 07:10:47.000 130 22486.95 206.81 41485.10 88888.00 2024-05-09 07:10:48.000 130 22486.97 206.82 41485.12 88888.00 2024-05-09 07:10:49.000 130 22486.97 206.74 41485.08 88888.00 2024-05-09 07:10:50.000 130 22486.97 206.65 41485.07 47570.17 2024-05-09 07:10:51.000 130 22486.99 206.66 41485.07 88888.00 2024-05-09 07:10:52.000 130 22487.01 206.71 41485.07 88888.00 2024-05-09 07:10:53.000 130 22486.99 206.77 41485.09 88888.00 2024-05-09 07:10:54.000 130 22486.94 206.84 41485.04 88888.00 2024-05-09 07:10:55.000 130 22486.90 206.88 41484.92 47570.17 2024-05-09 07:10:56.000 130 22486.89 206.82 41484.86 88888.00 2024-05-09 07:10:57.000 130 22486.90 206.74 41484.89 88888.00 2024-05-09 07:10:58.000 130 22486.87 206.72 41484.94 88888.00 2024-05-09 07:10:59.000 130 22486.82 206.76 41484.95 88888.00 2024-05-09 07:11:00.000 130 22486.83 206.78 41484.94 47570.11 2024-05-09 07:11:01.000 130 22486.84 206.73 41484.94 88888.00 2024-05-09 07:11:02.000 130 22486.82 206.69 41484.94 88888.00 2024-05-09 07:11:03.000 130 22486.81 206.73 41484.91 88888.00 2024-05-09 07:11:04.000 130 22486.81 206.76 41484.91 88888.00 2024-05-09 07:11:05.000 130 22486.81 206.77 41484.92 47570.13 2024-05-09 07:11:06.000 130 22486.79 206.76 41484.89 88888.00 2024-05-09 07:11:07.000 130 22486.77 206.75 41484.88 88888.00 2024-05-09 07:11:08.000 130 22486.78 206.75 41484.98 88888.00 2024-05-09 07:11:09.000 130 22486.80 206.75 41485.04 88888.00 2024-05-09 07:11:10.000 130 22486.76 206.69 41484.98 47570.09 2024-05-09 07:11:11.000 130 22486.69 206.65 41484.91 88888.00 2024-05-09 07:11:12.000 130 22486.65 206.66 41484.88 88888.00 2024-05-09 07:11:13.000 130 22486.62 206.66 41484.80 88888.00 2024-05-09 07:11:14.000 130 22486.60 206.62 41484.69 88888.00 2024-05-09 07:11:15.000 130 22486.62 206.64 41484.68 47570.03 2024-05-09 07:11:16.000 130 22486.66 206.76 41484.75 88888.00 2024-05-09 07:11:17.000 130 22486.69 206.85 41484.87 88888.00 2024-05-09 07:11:18.000 130 22486.70 206.83 41484.97 88888.00 2024-05-09 07:11:19.000 130 22486.68 206.77 41484.95 88888.00 2024-05-09 07:11:20.000 130 22486.69 206.74 41484.91 47570.00 2024-05-09 07:11:21.000 130 22486.72 206.72 41484.91 88888.00 2024-05-09 07:11:22.000 130 22486.72 206.72 41484.94 88888.00 2024-05-09 07:11:23.000 130 22486.68 206.77 41484.94 88888.00 2024-05-09 07:11:24.000 130 22486.65 206.86 41484.93 88888.00 2024-05-09 07:11:25.000 130 22486.66 206.94 41484.90 47570.02 2024-05-09 07:11:26.000 130 22486.70 206.95 41484.88 88888.00 2024-05-09 07:11:27.000 130 22486.76 206.90 41484.88 88888.00 2024-05-09 07:11:28.000 130 22486.79 206.83 41484.94 88888.00 2024-05-09 07:11:29.000 130 22486.78 206.80 41484.98 88888.00 2024-05-09 07:11:30.000 130 22486.76 206.79 41484.96 47569.98 2024-05-09 07:11:31.000 130 22486.74 206.80 41484.93 88888.00 2024-05-09 07:11:32.000 130 22486.73 206.83 41484.89 88888.00 2024-05-09 07:11:33.000 130 22486.73 206.89 41484.85 88888.00 2024-05-09 07:11:34.000 130 22486.74 206.92 41484.86 88888.00 2024-05-09 07:11:35.000 130 22486.74 206.89 41484.89 47570.03 2024-05-09 07:11:36.000 130 22486.77 206.84 41484.89 88888.00 2024-05-09 07:11:37.000 130 22486.83 206.84 41484.90 88888.00 2024-05-09 07:11:38.000 130 22486.82 206.87 41484.92 88888.00 2024-05-09 07:11:39.000 130 22486.75 206.84 41484.94 88888.00 2024-05-09 07:11:40.000 130 22486.70 206.80 41484.97 47570.00 2024-05-09 07:11:41.000 130 22486.70 206.79 41485.06 88888.00 2024-05-09 07:11:42.000 130 22486.71 206.79 41485.12 88888.00 2024-05-09 07:11:43.000 130 22486.70 206.79 41485.10 88888.00 2024-05-09 07:11:44.000 130 22486.68 206.77 41485.04 88888.00 2024-05-09 07:11:45.000 130 22486.67 206.76 41484.99 47570.04 2024-05-09 07:11:46.000 130 22486.69 206.79 41484.95 88888.00 2024-05-09 07:11:47.000 130 22486.68 206.83 41484.97 88888.00 2024-05-09 07:11:48.000 130 22486.63 206.84 41485.02 88888.00 2024-05-09 07:11:49.000 130 22486.57 206.82 41485.04 88888.00 2024-05-09 07:11:50.000 130 22486.59 206.76 41484.99 47570.01 2024-05-09 07:11:51.000 130 22486.66 206.72 41484.96 88888.00 2024-05-09 07:11:52.000 130 22486.66 206.73 41484.94 88888.00 2024-05-09 07:11:53.000 130 22486.57 206.73 41484.89 88888.00 2024-05-09 07:11:54.000 130 22486.55 206.73 41484.89 88888.00 2024-05-09 07:11:55.000 130 22486.62 206.74 41485.02 47569.99 2024-05-09 07:11:56.000 130 22486.63 206.75 41485.11 88888.00 2024-05-09 07:11:57.000 130 22486.58 206.75 41485.07 88888.00 2024-05-09 07:11:58.000 130 22486.58 206.74 41485.04 88888.00 2024-05-09 07:11:59.000 130 22486.61 206.76 41485.02 88888.00 2024-05-09 07:12:00.000 130 22486.58 206.75 41485.03 47569.94 2024-05-09 07:12:01.000 130 22486.57 206.70 41485.12 88888.00 2024-05-09 07:12:02.000 130 22486.65 206.67 41485.19 88888.00 2024-05-09 07:12:03.000 130 22486.73 206.66 41485.12 88888.00 2024-05-09 07:12:04.000 130 22486.74 206.60 41484.99 88888.00 2024-05-09 07:12:05.000 130 22486.73 206.52 41484.93 47569.90 2024-05-09 07:12:06.000 130 22486.72 206.48 41484.93 88888.00 2024-05-09 07:12:07.000 130 22486.75 206.47 41484.92 88888.00 2024-05-09 07:12:08.000 130 22486.77 206.46 41484.90 88888.00 2024-05-09 07:12:09.000 130 22486.74 206.47 41484.91 88888.00 2024-05-09 07:12:10.000 130 22486.69 206.53 41484.93 47569.84 2024-05-09 07:12:11.000 130 22486.66 206.52 41484.91 88888.00 2024-05-09 07:12:12.000 130 22486.65 206.42 41484.84 88888.00 2024-05-09 07:12:13.000 130 22486.62 206.31 41484.79 88888.00 2024-05-09 07:12:14.000 130 22486.62 206.22 41484.73 88888.00 2024-05-09 07:12:15.000 130 22486.62 206.14 41484.68 47569.53 2024-05-09 07:12:16.000 130 22486.61 206.09 41484.64 88888.00 2024-05-09 07:12:17.000 130 22486.60 206.03 41484.61 88888.00 2024-05-09 07:12:18.000 130 22486.54 205.89 41484.56 88888.00 2024-05-09 07:12:19.000 130 22486.39 205.75 41484.49 88888.00 2024-05-09 07:12:20.000 130 22486.19 205.67 41484.45 47568.72 2024-05-09 07:12:21.000 130 22486.00 205.66 41484.43 88888.00 2024-05-09 07:12:22.000 130 22485.83 205.70 41484.38 88888.00 2024-05-09 07:12:23.000 130 22485.62 205.68 41484.22 88888.00 2024-05-09 07:12:24.000 130 22485.33 205.46 41484.02 88888.00 2024-05-09 07:12:25.000 130 22485.00 205.06 41483.86 47566.46 2024-05-09 07:12:26.000 130 22484.75 204.54 41483.71 88888.00 2024-05-09 07:12:27.000 130 22484.69 203.92 41483.48 88888.00 2024-05-09 07:12:28.000 130 22484.92 203.26 41483.13 88888.00 2024-05-09 07:12:29.000 130 22485.54 202.75 41482.66 88888.00 2024-05-09 07:12:30.000 130 22486.62 202.79 41482.15 47566.13 2024-05-09 07:12:31.000 130 22488.03 203.72 41481.67 88888.00 2024-05-09 07:12:32.000 130 22489.19 205.27 41481.27 88888.00 2024-05-09 07:12:33.000 130 22489.67 206.66 41480.96 88888.00 2024-05-09 07:12:34.000 130 22489.62 207.62 41480.80 88888.00 2024-05-09 07:12:35.000 130 22489.34 208.26 41480.81 47566.25 2024-05-09 07:12:36.000 130 22488.99 208.57 41480.90 88888.00 2024-05-09 07:12:37.000 130 22488.81 208.49 41480.97 88888.00 2024-05-09 07:12:38.000 130 22488.93 208.15 41480.93 88888.00 2024-05-09 07:12:39.000 130 22489.41 207.63 41480.75 88888.00 2024-05-09 07:12:40.000 130 22490.37 206.79 41480.48 47567.24 2024-05-09 07:12:41.000 130 22492.08 205.44 41479.98 88888.00 2024-05-09 07:12:42.000 130 22494.58 204.12 41478.89 88888.00 2024-05-09 07:12:43.000 130 22496.82 204.59 41477.02 88888.00 2024-05-09 07:12:44.000 130 22496.29 207.85 41474.86 88888.00 2024-05-09 07:12:45.000 130 22491.54 211.84 41473.64 47563.45 2024-05-09 07:12:46.000 130 22485.14 213.20 41474.32 88888.00 2024-05-09 07:12:47.000 130 22481.31 211.42 41476.52 88888.00 2024-05-09 07:12:48.000 130 22481.11 208.89 41479.06 88888.00 2024-05-09 07:12:49.000 130 22482.54 207.41 41481.02 88888.00 2024-05-09 07:12:50.000 130 22483.80 206.96 41482.18 47568.34 2024-05-09 07:12:51.000 130 22484.49 206.90 41482.82 88888.00 2024-05-09 07:12:52.000 130 22484.88 206.92 41483.19 88888.00 2024-05-09 07:12:53.000 130 22485.16 206.98 41483.48 88888.00 2024-05-09 07:12:54.000 130 22485.45 207.11 41483.77 88888.00 2024-05-09 07:12:55.000 130 22485.78 207.26 41483.95 47569.23 2024-05-09 07:12:56.000 130 22486.16 207.40 41484.03 88888.00 2024-05-09 07:12:57.000 130 22486.46 207.48 41484.01 88888.00 2024-05-09 07:12:58.000 130 22486.54 207.49 41483.94 88888.00 2024-05-09 07:12:59.000 130 22486.42 207.48 41483.95 88888.00 2024-05-09 07:13:00.000 130 22486.21 207.44 41483.98 47569.16 2024-05-09 07:13:01.000 130 22486.02 207.28 41483.92 88888.00 2024-05-09 07:13:02.000 130 22485.88 207.05 41483.88 88888.00 2024-05-09 07:13:03.000 130 22485.82 206.83 41483.97 88888.00 2024-05-09 07:13:04.000 130 22485.87 206.67 41484.11 88888.00 2024-05-09 07:13:05.000 130 22486.00 206.62 41484.29 47569.37 2024-05-09 07:13:06.000 130 22486.14 206.65 41484.44 88888.00 2024-05-09 07:13:07.000 130 22486.27 206.65 41484.50 88888.00 2024-05-09 07:13:08.000 130 22486.42 206.64 41484.51 88888.00 2024-05-09 07:13:09.000 130 22486.54 206.65 41484.49 88888.00 2024-05-09 07:13:10.000 130 22486.62 206.69 41484.50 47569.70 2024-05-09 07:13:11.000 130 22486.67 206.76 41484.56 88888.00 2024-05-09 07:13:12.000 130 22486.72 206.82 41484.61 88888.00 2024-05-09 07:13:13.000 130 22486.76 206.81 41484.63 88888.00 2024-05-09 07:13:14.000 130 22486.79 206.78 41484.63 88888.00 2024-05-09 07:13:15.000 130 22486.80 206.78 41484.64 47569.85 2024-05-09 07:13:16.000 130 22486.81 206.83 41484.69 88888.00 2024-05-09 07:13:17.000 130 22486.84 206.87 41484.77 88888.00 2024-05-09 07:13:18.000 130 22486.85 206.85 41484.78 88888.00 2024-05-09 07:13:19.000 130 22486.87 206.81 41484.79 88888.00 2024-05-09 07:13:20.000 130 22486.89 206.82 41484.86 47569.87 2024-05-09 07:13:21.000 130 22486.89 206.85 41484.91 88888.00 2024-05-09 07:13:22.000 130 22486.85 206.82 41484.91 88888.00 2024-05-09 07:13:23.000 130 22486.79 206.75 41484.87 88888.00 2024-05-09 07:13:24.000 130 22486.76 206.73 41484.81 88888.00 2024-05-09 07:13:25.000 130 22486.72 206.77 41484.79 47569.88 2024-05-09 07:13:26.000 130 22486.63 206.80 41484.79 88888.00 2024-05-09 07:13:27.000 130 22486.56 206.76 41484.76 88888.00 2024-05-09 07:13:28.000 130 22486.60 206.73 41484.76 88888.00 2024-05-09 07:13:29.000 130 22486.67 206.74 41484.78 88888.00 2024-05-09 07:13:30.000 130 22486.70 206.76 41484.76 47569.89 2024-05-09 07:13:31.000 130 22486.70 206.78 41484.74 88888.00 2024-05-09 07:13:32.000 130 22486.71 206.79 41484.79 88888.00 2024-05-09 07:13:33.000 130 22486.72 206.77 41484.85 88888.00 2024-05-09 07:13:34.000 130 22486.69 206.74 41484.81 88888.00 2024-05-09 07:13:35.000 130 22486.62 206.73 41484.74 47569.88 2024-05-09 07:13:36.000 130 22486.56 206.76 41484.76 88888.00 2024-05-09 07:13:37.000 130 22486.53 206.81 41484.78 88888.00 2024-05-09 07:13:38.000 130 22486.51 206.83 41484.76 88888.00 2024-05-09 07:13:39.000 130 22486.51 206.84 41484.75 88888.00 2024-05-09 07:13:40.000 130 22486.48 206.90 41484.81 47569.77 2024-05-09 07:13:41.000 130 22486.42 206.93 41484.89 88888.00 2024-05-09 07:13:42.000 130 22486.39 206.87 41484.90 88888.00 2024-05-09 07:13:43.000 130 22486.40 206.79 41484.88 88888.00 2024-05-09 07:13:44.000 130 22486.41 206.79 41484.89 88888.00 2024-05-09 07:13:45.000 130 22486.45 206.88 41484.91 47569.69 2024-05-09 07:13:46.000 130 22486.50 207.00 41484.87 88888.00 2024-05-09 07:13:47.000 130 22486.52 207.09 41484.82 88888.00 2024-05-09 07:13:48.000 130 22486.55 207.12 41484.80 88888.00 2024-05-09 07:13:49.000 130 22486.59 207.11 41484.79 88888.00 2024-05-09 07:13:50.000 130 22486.60 207.10 41484.76 47569.70 2024-05-09 07:13:51.000 130 22486.58 207.10 41484.73 88888.00 2024-05-09 07:13:52.000 130 22486.60 207.09 41484.69 88888.00 2024-05-09 07:13:53.000 130 22486.67 207.05 41484.64 88888.00 2024-05-09 07:13:54.000 130 22486.74 207.03 41484.62 88888.00 2024-05-09 07:13:55.000 130 22486.76 207.06 41484.68 47569.76 2024-05-09 07:13:56.000 130 22486.73 207.09 41484.74 88888.00 2024-05-09 07:13:57.000 130 22486.69 207.08 41484.75 88888.00 2024-05-09 07:13:58.000 130 22486.69 207.04 41484.74 88888.00 2024-05-09 07:13:59.000 130 22486.70 206.99 41484.75 88888.00 2024-05-09 07:14:00.000 130 22486.71 206.94 41484.79 47569.77 2024-05-09 07:14:01.000 130 22486.70 206.93 41484.78 88888.00 2024-05-09 07:14:02.000 130 22486.68 206.94 41484.68 88888.00 2024-05-09 07:14:03.000 130 22486.65 206.93 41484.60 88888.00 2024-05-09 07:14:04.000 130 22486.63 206.88 41484.60 88888.00 2024-05-09 07:14:05.000 130 22486.62 206.83 41484.61 47569.76 2024-05-09 07:14:06.000 130 22486.67 206.81 41484.64 88888.00 2024-05-09 07:14:07.000 130 22486.73 206.81 41484.70 88888.00 2024-05-09 07:14:08.000 130 22486.74 206.77 41484.69 88888.00 2024-05-09 07:14:09.000 130 22486.74 206.69 41484.64 88888.00 2024-05-09 07:14:10.000 130 22486.75 206.63 41484.67 47569.74 2024-05-09 07:14:11.000 130 22486.74 206.64 41484.73 88888.00 2024-05-09 07:14:12.000 130 22486.71 206.66 41484.75 88888.00 2024-05-09 07:14:13.000 130 22486.68 206.66 41484.68 88888.00 2024-05-09 07:14:14.000 130 22486.62 206.64 41484.61 88888.00 2024-05-09 07:14:15.000 130 22486.58 206.65 41484.58 47569.72 2024-05-09 07:14:16.000 130 22486.59 206.71 41484.59 88888.00 2024-05-09 07:14:17.000 130 22486.60 206.73 41484.53 88888.00 2024-05-09 07:14:18.000 130 22486.54 206.69 41484.37 88888.00 2024-05-09 07:14:19.000 130 22486.43 206.68 41484.27 88888.00 2024-05-09 07:14:20.000 130 22486.37 206.74 41484.34 47569.63 2024-05-09 07:14:21.000 130 22486.37 206.81 41484.50 88888.00 2024-05-09 07:14:22.000 130 22486.41 206.83 41484.62 88888.00 2024-05-09 07:14:23.000 130 22486.45 206.81 41484.65 88888.00 2024-05-09 07:14:24.000 130 22486.43 206.80 41484.63 88888.00 2024-05-09 07:14:25.000 130 22486.38 206.82 41484.64 47569.55 2024-05-09 07:14:26.000 130 22486.35 206.88 41484.66 88888.00 2024-05-09 07:14:27.000 130 22486.39 206.95 41484.63 88888.00 2024-05-09 07:14:28.000 130 22486.47 207.02 41484.54 88888.00 2024-05-09 07:14:29.000 130 22486.56 207.05 41484.46 88888.00 2024-05-09 07:14:30.000 130 22486.61 207.02 41484.44 47569.60 2024-05-09 07:14:31.000 130 22486.61 206.99 41484.45 88888.00 2024-05-09 07:14:32.000 130 22486.61 207.02 41484.44 88888.00 2024-05-09 07:14:33.000 130 22486.65 207.03 41484.41 88888.00 2024-05-09 07:14:34.000 130 22486.68 207.03 41484.39 88888.00 2024-05-09 07:14:35.000 130 22486.72 207.07 41484.36 47569.72 2024-05-09 07:14:36.000 130 22486.75 207.13 41484.29 88888.00 2024-05-09 07:14:37.000 130 22486.74 207.17 41484.25 88888.00 2024-05-09 07:14:38.000 130 22486.72 207.17 41484.24 88888.00 2024-05-09 07:14:39.000 130 22486.72 207.15 41484.22 88888.00 2024-05-09 07:14:40.000 130 22486.74 207.15 41484.24 47569.76 2024-05-09 07:14:41.000 130 22486.74 207.12 41484.29 88888.00 2024-05-09 07:14:42.000 130 22486.73 207.06 41484.35 88888.00 2024-05-09 07:14:43.000 130 22486.71 207.01 41484.41 88888.00 2024-05-09 07:14:44.000 130 22486.69 206.99 41484.43 88888.00 2024-05-09 07:14:45.000 130 22486.65 206.98 41484.41 47569.70 2024-05-09 07:14:46.000 130 22486.58 206.97 41484.43 88888.00 2024-05-09 07:14:47.000 130 22486.55 206.96 41484.49 88888.00 2024-05-09 07:14:48.000 130 22486.54 206.94 41484.56 88888.00 2024-05-09 07:14:49.000 130 22486.50 206.88 41484.57 88888.00 2024-05-09 07:14:50.000 130 22486.46 206.78 41484.57 47569.62 2024-05-09 07:14:51.000 130 22486.49 206.75 41484.62 88888.00 2024-05-09 07:14:52.000 130 22486.52 206.86 41484.65 88888.00 2024-05-09 07:14:53.000 130 22486.48 206.97 41484.59 88888.00 2024-05-09 07:14:54.000 130 22486.43 206.96 41484.52 88888.00 2024-05-09 07:14:55.000 130 22486.42 206.89 41484.54 47569.54 2024-05-09 07:14:56.000 130 22486.38 206.87 41484.54 88888.00 2024-05-09 07:14:57.000 130 22486.33 206.87 41484.44 88888.00 2024-05-09 07:14:58.000 130 22486.36 206.84 41484.37 88888.00 2024-05-09 07:14:59.000 130 22486.42 206.86 41484.37 88888.00 2024-05-09 07:15:00.000 130 22486.43 206.96 41484.40 47569.58 2024-05-09 07:15:01.000 130 22486.45 207.04 41484.46 88888.00 2024-05-09 07:15:02.000 130 22486.45 207.04 41484.50 88888.00 2024-05-09 07:15:03.000 130 22486.38 207.02 41484.50 88888.00 2024-05-09 07:15:04.000 130 22486.30 207.05 41484.49 88888.00 2024-05-09 07:15:05.000 130 22486.26 207.10 41484.46 47569.52 2024-05-09 07:15:06.000 130 22486.26 207.11 41484.45 88888.00 2024-05-09 07:15:07.000 130 22486.29 207.08 41484.48 88888.00 2024-05-09 07:15:08.000 130 22486.32 207.06 41484.57 88888.00 2024-05-09 07:15:09.000 130 22486.28 207.11 41484.64 88888.00 2024-05-09 07:15:10.000 130 22486.24 207.17 41484.64 47569.48 2024-05-09 07:15:11.000 130 22486.22 207.15 41484.58 88888.00 2024-05-09 07:15:12.000 130 22486.23 207.06 41484.54 88888.00 2024-05-09 07:15:13.000 130 22486.25 206.99 41484.53 88888.00 2024-05-09 07:15:14.000 130 22486.26 206.94 41484.54 88888.00 2024-05-09 07:15:15.000 130 22486.28 206.94 41484.57 47569.49 2024-05-09 07:15:16.000 130 22486.31 206.96 41484.59 88888.00 2024-05-09 07:15:17.000 130 22486.33 206.90 41484.54 88888.00 2024-05-09 07:15:18.000 130 22486.32 206.81 41484.44 88888.00 2024-05-09 07:15:19.000 130 22486.31 206.79 41484.38 88888.00 2024-05-09 07:15:20.000 130 22486.36 206.82 41484.45 47569.51 2024-05-09 07:15:21.000 130 22486.44 206.85 41484.53 88888.00 2024-05-09 07:15:22.000 130 22486.46 206.85 41484.57 88888.00 2024-05-09 07:15:23.000 130 22486.38 206.82 41484.58 88888.00 2024-05-09 07:15:24.000 130 22486.31 206.80 41484.59 88888.00 2024-05-09 07:15:25.000 130 22486.30 206.79 41484.62 47569.54 2024-05-09 07:15:26.000 130 22486.28 206.74 41484.62 88888.00 2024-05-09 07:15:27.000 130 22486.22 206.68 41484.54 88888.00 2024-05-09 07:15:28.000 130 22486.23 206.69 41484.50 88888.00 2024-05-09 07:15:29.000 130 22486.32 206.75 41484.54 88888.00 2024-05-09 07:15:30.000 130 22486.38 206.80 41484.57 47569.50 2024-05-09 07:15:31.000 130 22486.37 206.80 41484.57 88888.00 2024-05-09 07:15:32.000 130 22486.35 206.79 41484.56 88888.00 2024-05-09 07:15:33.000 130 22486.35 206.77 41484.55 88888.00 2024-05-09 07:15:34.000 130 22486.33 206.73 41484.53 88888.00 2024-05-09 07:15:35.000 130 22486.27 206.74 41484.49 47569.45 2024-05-09 07:15:36.000 130 22486.23 206.82 41484.45 88888.00 2024-05-09 07:15:37.000 130 22486.23 206.87 41484.44 88888.00 2024-05-09 07:15:38.000 130 22486.20 206.89 41484.49 88888.00 2024-05-09 07:15:39.000 130 22486.15 206.94 41484.53 88888.00 2024-05-09 07:15:40.000 130 22486.11 207.04 41484.55 47569.37 2024-05-09 07:15:41.000 130 22486.10 207.10 41484.54 88888.00 2024-05-09 07:15:42.000 130 22486.06 207.09 41484.48 88888.00 2024-05-09 07:15:43.000 130 22486.02 207.04 41484.41 88888.00 2024-05-09 07:15:44.000 130 22486.01 207.02 41484.41 88888.00 2024-05-09 07:15:45.000 130 22486.02 207.08 41484.41 47569.33 2024-05-09 07:15:46.000 130 22486.03 207.15 41484.39 88888.00 2024-05-09 07:15:47.000 130 22486.03 207.13 41484.37 88888.00 2024-05-09 07:15:48.000 130 22486.04 207.12 41484.36 88888.00 2024-05-09 07:15:49.000 130 22486.04 207.19 41484.32 88888.00 2024-05-09 07:15:50.000 130 22486.01 207.26 41484.28 47569.29 2024-05-09 07:15:51.000 130 22486.01 207.26 41484.29 88888.00 2024-05-09 07:15:52.000 130 22486.04 207.26 41484.34 88888.00 2024-05-09 07:15:53.000 130 22486.06 207.28 41484.37 88888.00 2024-05-09 07:15:54.000 130 22486.07 207.26 41484.39 88888.00 2024-05-09 07:15:55.000 130 22486.08 207.22 41484.38 47569.32 2024-05-09 07:15:56.000 130 22486.10 207.22 41484.35 88888.00 2024-05-09 07:15:57.000 130 22486.15 207.25 41484.36 88888.00 2024-05-09 07:15:58.000 130 22486.18 207.23 41484.38 88888.00 2024-05-09 07:15:59.000 130 22486.19 207.17 41484.37 88888.00 2024-05-09 07:16:00.000 130 22486.19 207.19 41484.38 47569.37 2024-05-09 07:16:01.000 130 22486.20 207.26 41484.38 88888.00 2024-05-09 07:16:02.000 130 22486.21 207.20 41484.36 88888.00 2024-05-09 07:16:03.000 130 22486.22 207.07 41484.39 88888.00 2024-05-09 07:16:04.000 130 22486.26 207.02 41484.44 88888.00 2024-05-09 07:16:05.000 130 22486.28 207.06 41484.40 47569.38 2024-05-09 07:16:06.000 130 22486.28 207.09 41484.31 88888.00 2024-05-09 07:16:07.000 130 22486.29 207.05 41484.27 88888.00 2024-05-09 07:16:08.000 130 22486.31 207.00 41484.29 88888.00 2024-05-09 07:16:09.000 130 22486.36 206.99 41484.36 88888.00 2024-05-09 07:16:10.000 130 22486.41 207.00 41484.44 47569.43 2024-05-09 07:16:11.000 130 22486.38 207.01 41484.49 88888.00 2024-05-09 07:16:12.000 130 22486.28 206.99 41484.45 88888.00 2024-05-09 07:16:13.000 130 22486.19 206.99 41484.40 88888.00 2024-05-09 07:16:14.000 130 22486.17 207.00 41484.43 88888.00 2024-05-09 07:16:15.000 130 22486.21 207.01 41484.49 47569.36 2024-05-09 07:16:16.000 130 22486.26 207.01 41484.50 88888.00 2024-05-09 07:16:17.000 130 22486.28 207.02 41484.46 88888.00 2024-05-09 07:16:18.000 130 22486.34 207.04 41484.43 88888.00 2024-05-09 07:16:19.000 130 22486.41 207.06 41484.43 88888.00 2024-05-09 07:16:20.000 130 22486.43 207.03 41484.41 47569.39 2024-05-09 07:16:21.000 130 22486.43 206.98 41484.40 88888.00 2024-05-09 07:16:22.000 130 22486.48 206.94 41484.39 88888.00 2024-05-09 07:16:23.000 130 22486.55 206.94 41484.37 88888.00 2024-05-09 07:16:24.000 130 22486.56 206.94 41484.33 88888.00 2024-05-09 07:16:25.000 130 22486.50 206.91 41484.31 47569.45 2024-05-09 07:16:26.000 130 22486.47 206.90 41484.29 88888.00 2024-05-09 07:16:27.000 130 22486.49 206.93 41484.25 88888.00 2024-05-09 07:16:28.000 130 22486.56 206.95 41484.21 88888.00 2024-05-09 07:16:29.000 130 22486.57 206.90 41484.18 88888.00 2024-05-09 07:16:30.000 130 22486.56 206.87 41484.19 47569.50 2024-05-09 07:16:31.000 130 22486.54 206.89 41484.28 88888.00 2024-05-09 07:16:32.000 130 22486.55 206.88 41484.33 88888.00 2024-05-09 07:16:33.000 130 22486.53 206.82 41484.32 88888.00 2024-05-09 07:16:34.000 130 22486.48 206.74 41484.28 88888.00 2024-05-09 07:16:35.000 130 22486.41 206.69 41484.32 47569.40 2024-05-09 07:16:36.000 130 22486.36 206.71 41484.40 88888.00 2024-05-09 07:16:37.000 130 22486.34 206.77 41484.39 88888.00 2024-05-09 07:16:38.000 130 22486.34 206.79 41484.34 88888.00 2024-05-09 07:16:39.000 130 22486.32 206.75 41484.36 88888.00 2024-05-09 07:16:40.000 130 22486.29 206.71 41484.43 47569.34 2024-05-09 07:16:41.000 130 22486.24 206.72 41484.43 88888.00 2024-05-09 07:16:42.000 130 22486.16 206.74 41484.38 88888.00 2024-05-09 07:16:43.000 130 22486.10 206.70 41484.39 88888.00 2024-05-09 07:16:44.000 130 22486.08 206.67 41484.48 88888.00 2024-05-09 07:16:45.000 130 22486.06 206.69 41484.49 47569.26 2024-05-09 07:16:46.000 130 22486.04 206.72 41484.39 88888.00 2024-05-09 07:16:47.000 130 22486.03 206.73 41484.34 88888.00 2024-05-09 07:16:48.000 130 22486.03 206.73 41484.38 88888.00 2024-05-09 07:16:49.000 130 22486.00 206.68 41484.41 88888.00 2024-05-09 07:16:50.000 130 22485.95 206.59 41484.38 47569.22 2024-05-09 07:16:51.000 130 22485.91 206.58 41484.39 88888.00 2024-05-09 07:16:52.000 130 22485.91 206.66 41484.43 88888.00 2024-05-09 07:16:53.000 130 22485.94 206.72 41484.46 88888.00 2024-05-09 07:16:54.000 130 22485.94 206.71 41484.49 88888.00 2024-05-09 07:16:55.000 130 22485.91 206.69 41484.49 47569.20 2024-05-09 07:16:56.000 130 22485.91 206.69 41484.46 88888.00 2024-05-09 07:16:57.000 130 22485.98 206.73 41484.46 88888.00 2024-05-09 07:16:58.000 130 22486.06 206.77 41484.46 88888.00 2024-05-09 07:16:59.000 130 22486.13 206.79 41484.46 88888.00 2024-05-09 07:17:00.000 130 22486.14 206.79 41484.40 47569.16 2024-05-09 07:17:01.000 130 22486.09 206.79 41484.28 88888.00 2024-05-09 07:17:02.000 130 22486.03 206.86 41484.22 88888.00 2024-05-09 07:17:03.000 130 22486.03 206.97 41484.27 88888.00 2024-05-09 07:17:04.000 130 22486.08 207.02 41484.34 88888.00 2024-05-09 07:17:05.000 130 22486.13 207.00 41484.34 47569.23 2024-05-09 07:17:06.000 130 22486.17 206.95 41484.29 88888.00 2024-05-09 07:17:07.000 130 22486.18 206.93 41484.29 88888.00 2024-05-09 07:17:08.000 130 22486.18 206.94 41484.34 88888.00 2024-05-09 07:17:09.000 130 22486.21 206.96 41484.36 88888.00 2024-05-09 07:17:10.000 130 22486.23 206.94 41484.33 47569.25 2024-05-09 07:17:11.000 130 22486.19 206.90 41484.30 88888.00 2024-05-09 07:17:12.000 130 22486.16 206.90 41484.31 88888.00 2024-05-09 07:17:13.000 130 22486.20 206.91 41484.32 88888.00 2024-05-09 07:17:14.000 130 22486.25 206.88 41484.31 88888.00 2024-05-09 07:17:15.000 130 22486.24 206.85 41484.32 47569.23 2024-05-09 07:17:16.000 130 22486.21 206.87 41484.34 88888.00 2024-05-09 07:17:17.000 130 22486.21 206.92 41484.36 88888.00 2024-05-09 07:17:18.000 130 22486.20 206.96 41484.34 88888.00 2024-05-09 07:17:19.000 130 22486.15 206.96 41484.28 88888.00 2024-05-09 07:17:20.000 130 22486.08 206.92 41484.24 47569.26 2024-05-09 07:17:21.000 130 22486.10 206.90 41484.30 88888.00 2024-05-09 07:17:22.000 130 22486.16 206.90 41484.32 88888.00 2024-05-09 07:17:23.000 130 22486.15 206.89 41484.28 88888.00 2024-05-09 07:17:24.000 130 22486.08 206.84 41484.31 88888.00 2024-05-09 07:17:25.000 130 22486.04 206.81 41484.41 47569.19 2024-05-09 07:17:26.000 130 22486.05 206.80 41484.43 88888.00 2024-05-09 07:17:27.000 130 22486.07 206.75 41484.39 88888.00 2024-05-09 07:17:28.000 130 22486.04 206.64 41484.34 88888.00 2024-05-09 07:17:29.000 130 22486.01 206.53 41484.30 88888.00 2024-05-09 07:17:30.000 130 22486.04 206.48 41484.32 47569.15 2024-05-09 07:17:31.000 130 22486.03 206.49 41484.37 88888.00 2024-05-09 07:17:32.000 130 22485.90 206.51 41484.34 88888.00 2024-05-09 07:17:33.000 130 22485.80 206.51 41484.29 88888.00 2024-05-09 07:17:34.000 130 22485.77 206.51 41484.31 88888.00 2024-05-09 07:17:35.000 130 22485.70 206.52 41484.34 47569.01 2024-05-09 07:17:36.000 130 22485.60 206.52 41484.34 88888.00 2024-05-09 07:17:37.000 130 22485.54 206.51 41484.27 88888.00 2024-05-09 07:17:38.000 130 22485.54 206.50 41484.21 88888.00 2024-05-09 07:17:39.000 130 22485.57 206.56 41484.21 88888.00 2024-05-09 07:17:40.000 130 22485.60 206.63 41484.27 47568.93 2024-05-09 07:17:41.000 130 22485.62 206.65 41484.31 88888.00 2024-05-09 07:17:42.000 130 22485.62 206.68 41484.28 88888.00 2024-05-09 07:17:43.000 130 22485.60 206.75 41484.19 88888.00 2024-05-09 07:17:44.000 130 22485.57 206.79 41484.16 88888.00 2024-05-09 07:17:45.000 130 22485.53 206.80 41484.20 47568.87 2024-05-09 07:17:46.000 130 22485.55 206.82 41484.27 88888.00 2024-05-09 07:17:47.000 130 22485.62 206.85 41484.28 88888.00 2024-05-09 07:17:48.000 130 22485.70 206.86 41484.23 88888.00 2024-05-09 07:17:49.000 130 22485.75 206.88 41484.20 88888.00 2024-05-09 07:17:50.000 130 22485.76 206.89 41484.23 47568.92 2024-05-09 07:17:51.000 130 22485.77 206.92 41484.25 88888.00 2024-05-09 07:17:52.000 130 22485.77 206.96 41484.25 88888.00 2024-05-09 07:17:53.000 130 22485.76 207.00 41484.22 88888.00 2024-05-09 07:17:54.000 130 22485.78 207.04 41484.18 88888.00 2024-05-09 07:17:55.000 130 22485.81 207.09 41484.14 47568.94 2024-05-09 07:17:56.000 130 22485.81 207.12 41484.16 88888.00 2024-05-09 07:17:57.000 130 22485.77 207.08 41484.19 88888.00 2024-05-09 07:17:58.000 130 22485.76 207.02 41484.16 88888.00 2024-05-09 07:17:59.000 130 22485.81 206.98 41484.11 88888.00 2024-05-09 07:18:00.000 130 22485.85 206.98 41484.07 47568.97 2024-05-09 07:18:01.000 130 22485.85 207.04 41484.09 88888.00 2024-05-09 07:18:02.000 130 22485.87 207.09 41484.12 88888.00 2024-05-09 07:18:03.000 130 22485.88 207.11 41484.15 88888.00 2024-05-09 07:18:04.000 130 22485.86 207.11 41484.13 88888.00 2024-05-09 07:18:05.000 130 22485.86 207.13 41484.07 47569.01 2024-05-09 07:18:06.000 130 22485.90 207.15 41484.03 88888.00 2024-05-09 07:18:07.000 130 22485.92 207.19 41484.06 88888.00 2024-05-09 07:18:08.000 130 22485.88 207.21 41484.12 88888.00 2024-05-09 07:18:09.000 130 22485.84 207.18 41484.11 88888.00 2024-05-09 07:18:10.000 130 22485.82 207.18 41484.06 47568.90 2024-05-09 07:18:11.000 130 22485.78 207.20 41484.07 88888.00 2024-05-09 07:18:12.000 130 22485.70 207.20 41484.14 88888.00 2024-05-09 07:18:13.000 130 22485.62 207.21 41484.15 88888.00 2024-05-09 07:18:14.000 130 22485.58 207.24 41484.15 88888.00 2024-05-09 07:18:15.000 130 22485.55 207.27 41484.17 47568.78 2024-05-09 07:18:16.000 130 22485.47 207.29 41484.14 88888.00 2024-05-09 07:18:17.000 130 22485.35 207.29 41484.12 88888.00 2024-05-09 07:18:18.000 130 22485.29 207.28 41484.09 88888.00 2024-05-09 07:18:19.000 130 22485.28 207.26 41484.02 88888.00 2024-05-09 07:18:20.000 130 22485.30 207.26 41483.99 47568.68 2024-05-09 07:18:21.000 130 22485.29 207.31 41484.02 88888.00 2024-05-09 07:18:22.000 130 22485.29 207.44 41484.11 88888.00 2024-05-09 07:18:23.000 130 22485.33 207.52 41484.20 88888.00 2024-05-09 07:18:24.000 130 22485.33 207.52 41484.18 88888.00 2024-05-09 07:18:25.000 130 22485.32 207.52 41484.10 47568.66 2024-05-09 07:18:26.000 130 22485.34 207.53 41484.06 88888.00 2024-05-09 07:18:27.000 130 22485.39 207.54 41484.02 88888.00 2024-05-09 07:18:28.000 130 22485.43 207.54 41483.98 88888.00 2024-05-09 07:18:29.000 130 22485.44 207.53 41483.98 88888.00 2024-05-09 07:18:30.000 130 22485.42 207.54 41484.00 47568.77 2024-05-09 07:18:31.000 130 22485.43 207.54 41484.01 88888.00 2024-05-09 07:18:32.000 130 22485.49 207.52 41484.06 88888.00 2024-05-09 07:18:33.000 130 22485.54 207.49 41484.11 88888.00 2024-05-09 07:18:34.000 130 22485.56 207.50 41484.10 88888.00 2024-05-09 07:18:35.000 130 22485.53 207.50 41484.06 47568.78 2024-05-09 07:18:36.000 130 22485.53 207.48 41484.06 88888.00 2024-05-09 07:18:37.000 130 22485.57 207.44 41484.06 88888.00 2024-05-09 07:18:38.000 130 22485.58 207.40 41484.04 88888.00 2024-05-09 07:18:39.000 130 22485.56 207.37 41484.07 88888.00 2024-05-09 07:18:40.000 130 22485.57 207.37 41484.17 47568.82 2024-05-09 07:18:41.000 130 22485.58 207.40 41484.18 88888.00 2024-05-09 07:18:42.000 130 22485.59 207.42 41484.12 88888.00 2024-05-09 07:18:43.000 130 22485.61 207.42 41484.11 88888.00 2024-05-09 07:18:44.000 130 22485.67 207.41 41484.12 88888.00 2024-05-09 07:18:45.000 130 22485.72 207.41 41484.13 47568.88 2024-05-09 07:18:46.000 130 22485.79 207.43 41484.15 88888.00 2024-05-09 07:18:47.000 130 22485.93 207.43 41484.16 88888.00 2024-05-09 07:18:48.000 130 22486.08 207.38 41484.15 88888.00 2024-05-09 07:18:49.000 130 22486.13 207.34 41484.18 88888.00 2024-05-09 07:18:50.000 130 22486.06 207.34 41484.20 47569.04 2024-05-09 07:18:51.000 130 22486.01 207.29 41484.17 88888.00 2024-05-09 07:18:52.000 130 22486.05 207.24 41484.13 88888.00 2024-05-09 07:18:53.000 130 22486.06 207.21 41484.15 88888.00 2024-05-09 07:18:54.000 130 22486.02 207.16 41484.15 88888.00 2024-05-09 07:18:55.000 130 22485.98 207.10 41484.11 47569.05 2024-05-09 07:18:56.000 130 22485.99 207.08 41484.06 88888.00 2024-05-09 07:18:57.000 130 22486.00 207.08 41484.06 88888.00 2024-05-09 07:18:58.000 130 22485.99 207.04 41484.13 88888.00 2024-05-09 07:18:59.000 130 22485.96 206.99 41484.18 88888.00 2024-05-09 07:19:00.000 130 22485.97 207.01 41484.19 47568.99 2024-05-09 07:19:01.000 130 22485.99 207.08 41484.17 88888.00 2024-05-09 07:19:02.000 130 22485.95 207.14 41484.09 88888.00 2024-05-09 07:19:03.000 130 22485.89 207.18 41484.01 88888.00 2024-05-09 07:19:04.000 130 22485.83 207.15 41483.94 88888.00 2024-05-09 07:19:05.000 130 22485.78 207.11 41483.91 47568.91 2024-05-09 07:19:06.000 130 22485.76 207.17 41483.95 88888.00 2024-05-09 07:19:07.000 130 22485.80 207.25 41483.99 88888.00 2024-05-09 07:19:08.000 130 22485.84 207.31 41484.04 88888.00 2024-05-09 07:19:09.000 130 22485.85 207.34 41484.10 88888.00 2024-05-09 07:19:10.000 130 22485.82 207.36 41484.11 47568.88 2024-05-09 07:19:11.000 130 22485.79 207.37 41484.07 88888.00 2024-05-09 07:19:12.000 130 22485.76 207.39 41484.04 88888.00 2024-05-09 07:19:13.000 130 22485.75 207.43 41484.06 88888.00 2024-05-09 07:19:14.000 130 22485.79 207.46 41484.08 88888.00 2024-05-09 07:19:15.000 130 22485.80 207.48 41484.06 47568.86 2024-05-09 07:19:16.000 130 22485.76 207.53 41484.00 88888.00 2024-05-09 07:19:17.000 130 22485.73 207.54 41483.96 88888.00 2024-05-09 07:19:18.000 130 22485.71 207.52 41484.00 88888.00 2024-05-09 07:19:19.000 130 22485.69 207.54 41484.08 88888.00 2024-05-09 07:19:20.000 130 22485.67 207.58 41484.11 47568.80 2024-05-09 07:19:21.000 130 22485.65 207.57 41484.07 88888.00 2024-05-09 07:19:22.000 130 22485.68 207.59 41484.09 88888.00 2024-05-09 07:19:23.000 130 22485.72 207.62 41484.14 88888.00 2024-05-09 07:19:24.000 130 22485.70 207.59 41484.18 88888.00 2024-05-09 07:19:25.000 130 22485.65 207.56 41484.14 47568.81 2024-05-09 07:19:26.000 130 22485.63 207.60 41484.11 88888.00 2024-05-09 07:19:27.000 130 22485.65 207.66 41484.16 88888.00 2024-05-09 07:19:28.000 130 22485.61 207.67 41484.20 88888.00 2024-05-09 07:19:29.000 130 22485.53 207.62 41484.16 88888.00 2024-05-09 07:19:30.000 130 22485.51 207.59 41484.13 47568.73 2024-05-09 07:19:31.000 130 22485.53 207.64 41484.16 88888.00 2024-05-09 07:19:32.000 130 22485.50 207.69 41484.19 88888.00 2024-05-09 07:19:33.000 130 22485.46 207.69 41484.17 88888.00 2024-05-09 07:19:34.000 130 22485.44 207.66 41484.10 88888.00 2024-05-09 07:19:35.000 130 22485.42 207.64 41484.04 47568.67 2024-05-09 07:19:36.000 130 22485.42 207.62 41484.02 88888.00 2024-05-09 07:19:37.000 130 22485.48 207.56 41484.06 88888.00 2024-05-09 07:19:38.000 130 22485.58 207.54 41484.16 88888.00 2024-05-09 07:19:39.000 130 22485.60 207.58 41484.18 88888.00 2024-05-09 07:19:40.000 130 22485.52 207.59 41484.07 47568.71 2024-05-09 07:19:41.000 130 22485.44 207.58 41483.99 88888.00 2024-05-09 07:19:42.000 130 22485.41 207.62 41484.02 88888.00 2024-05-09 07:19:43.000 130 22485.38 207.64 41484.06 88888.00 2024-05-09 07:19:44.000 130 22485.34 207.63 41484.06 88888.00 2024-05-09 07:19:45.000 130 22485.34 207.63 41484.03 47568.69 2024-05-09 07:19:46.000 130 22485.37 207.65 41484.01 88888.00 2024-05-09 07:19:47.000 130 22485.39 207.65 41484.03 88888.00 2024-05-09 07:19:48.000 130 22485.36 207.61 41484.03 88888.00 2024-05-09 07:19:49.000 130 22485.33 207.57 41483.98 88888.00 2024-05-09 07:19:50.000 130 22485.29 207.57 41483.96 47568.65 2024-05-09 07:19:51.000 130 22485.22 207.60 41483.99 88888.00 2024-05-09 07:19:52.000 130 22485.14 207.66 41484.03 88888.00 2024-05-09 07:19:53.000 130 22485.08 207.69 41484.06 88888.00 2024-05-09 07:19:54.000 130 22485.02 207.66 41484.11 88888.00 2024-05-09 07:19:55.000 130 22484.98 207.60 41484.12 47568.53 2024-05-09 07:19:56.000 130 22484.90 207.56 41484.05 88888.00 2024-05-09 07:19:57.000 130 22484.81 207.54 41483.93 88888.00 2024-05-09 07:19:58.000 130 22484.81 207.53 41483.79 88888.00 2024-05-09 07:19:59.000 130 22484.86 207.55 41483.71 88888.00 2024-05-09 07:20:00.000 130 22484.90 207.57 41483.80 47568.53 2024-05-09 07:20:01.000 130 22484.94 207.58 41483.91 88888.00 2024-05-09 07:20:02.000 130 22485.00 207.63 41483.95 88888.00 2024-05-09 07:20:03.000 130 22485.07 207.70 41483.93 88888.00 2024-05-09 07:20:04.000 130 22485.12 207.71 41483.92 88888.00 2024-05-09 07:20:05.000 130 22485.13 207.61 41483.91 47568.61 2024-05-09 07:20:06.000 130 22485.16 207.50 41483.88 88888.00 2024-05-09 07:20:07.000 130 22485.23 207.44 41483.85 88888.00 2024-05-09 07:20:08.000 130 22485.28 207.40 41483.86 88888.00 2024-05-09 07:20:09.000 130 22485.28 207.37 41483.89 88888.00 2024-05-09 07:20:10.000 130 22485.23 207.36 41483.89 47568.69 2024-05-09 07:20:11.000 130 22485.21 207.30 41483.92 88888.00 2024-05-09 07:20:12.000 130 22485.27 207.24 41483.94 88888.00 2024-05-09 07:20:13.000 130 22485.31 207.22 41483.93 88888.00 2024-05-09 07:20:14.000 130 22485.31 207.22 41483.89 88888.00 2024-05-09 07:20:15.000 130 22485.31 207.19 41483.88 47568.72 2024-05-09 07:20:16.000 130 22485.31 207.13 41483.92 88888.00 2024-05-09 07:20:17.000 130 22485.31 207.05 41483.98 88888.00 2024-05-09 07:20:18.000 130 22485.34 206.99 41484.00 88888.00 2024-05-09 07:20:19.000 130 22485.38 206.97 41484.01 88888.00 2024-05-09 07:20:20.000 130 22485.36 207.01 41484.06 47568.64 2024-05-09 07:20:21.000 130 22485.32 207.10 41484.12 88888.00 2024-05-09 07:20:22.000 130 22485.31 207.13 41484.14 88888.00 2024-05-09 07:20:23.000 130 22485.28 207.10 41484.09 88888.00 2024-05-09 07:20:24.000 130 22485.24 207.05 41484.01 88888.00 2024-05-09 07:20:25.000 130 22485.22 207.05 41483.98 47568.59 2024-05-09 07:20:26.000 130 22485.19 207.06 41484.00 88888.00 2024-05-09 07:20:27.000 130 22485.18 207.07 41484.02 88888.00 2024-05-09 07:20:28.000 130 22485.19 207.08 41484.03 88888.00 2024-05-09 07:20:29.000 130 22485.21 207.05 41484.02 88888.00 2024-05-09 07:20:30.000 130 22485.15 207.02 41483.93 47568.54 2024-05-09 07:20:31.000 130 22485.08 207.03 41483.87 88888.00 2024-05-09 07:20:32.000 130 22485.06 207.06 41483.91 88888.00 2024-05-09 07:20:33.000 130 22485.07 207.11 41483.97 88888.00 2024-05-09 07:20:34.000 130 22485.06 207.21 41483.96 88888.00 2024-05-09 07:20:35.000 130 22485.06 207.29 41483.89 47568.47 2024-05-09 07:20:36.000 130 22485.09 207.28 41483.87 88888.00 2024-05-09 07:20:37.000 130 22485.10 207.28 41483.93 88888.00 2024-05-09 07:20:38.000 130 22485.07 207.30 41483.99 88888.00 2024-05-09 07:20:39.000 130 22485.05 207.31 41484.01 88888.00 2024-05-09 07:20:40.000 130 22485.05 207.32 41483.98 47568.42 2024-05-09 07:20:41.000 130 22485.01 207.31 41483.93 88888.00 2024-05-09 07:20:42.000 130 22484.95 207.30 41483.88 88888.00 2024-05-09 07:20:43.000 130 22484.94 207.39 41483.86 88888.00 2024-05-09 07:20:44.000 130 22484.96 207.55 41483.81 88888.00 2024-05-09 07:20:45.000 130 22484.98 207.64 41483.75 47568.38 2024-05-09 07:20:46.000 130 22484.98 207.62 41483.70 88888.00 2024-05-09 07:20:47.000 130 22484.96 207.58 41483.67 88888.00 2024-05-09 07:20:48.000 130 22484.93 207.57 41483.69 88888.00 2024-05-09 07:20:49.000 130 22484.88 207.55 41483.73 88888.00 2024-05-09 07:20:50.000 130 22484.85 207.53 41483.77 47568.35 2024-05-09 07:20:51.000 130 22484.85 207.56 41483.80 88888.00 2024-05-09 07:20:52.000 130 22484.83 207.58 41483.82 88888.00 2024-05-09 07:20:53.000 130 22484.82 207.55 41483.84 88888.00 2024-05-09 07:20:54.000 130 22484.83 207.48 41483.86 88888.00 2024-05-09 07:20:55.000 130 22484.85 207.44 41483.84 47568.34 2024-05-09 07:20:56.000 130 22484.88 207.41 41483.81 88888.00 2024-05-09 07:20:57.000 130 22484.90 207.39 41483.81 88888.00 2024-05-09 07:20:58.000 130 22484.88 207.35 41483.77 88888.00 2024-05-09 07:20:59.000 130 22484.82 207.29 41483.69 88888.00 2024-05-09 07:21:00.000 130 22484.76 207.28 41483.64 47568.30 2024-05-09 07:21:01.000 130 22484.72 207.32 41483.59 88888.00 2024-05-09 07:21:02.000 130 22484.69 207.35 41483.56 88888.00 2024-05-09 07:21:03.000 130 22484.68 207.33 41483.56 88888.00 2024-05-09 07:21:04.000 130 22484.70 207.27 41483.56 88888.00 2024-05-09 07:21:05.000 130 22484.75 207.22 41483.61 47568.32 2024-05-09 07:21:06.000 130 22484.80 207.19 41483.68 88888.00 2024-05-09 07:21:07.000 130 22484.80 207.20 41483.70 88888.00 2024-05-09 07:21:08.000 130 22484.74 207.21 41483.69 88888.00 2024-05-09 07:21:09.000 130 22484.69 207.14 41483.66 88888.00 2024-05-09 07:21:10.000 130 22484.68 207.08 41483.63 47568.26 2024-05-09 07:21:11.000 130 22484.65 207.09 41483.64 88888.00 2024-05-09 07:21:12.000 130 22484.57 207.11 41483.70 88888.00 2024-05-09 07:21:13.000 130 22484.55 207.08 41483.79 88888.00 2024-05-09 07:21:14.000 130 22484.60 207.05 41483.84 88888.00 2024-05-09 07:21:15.000 130 22484.64 207.08 41483.90 47568.25 2024-05-09 07:21:16.000 130 22484.61 207.14 41483.90 88888.00 2024-05-09 07:21:17.000 130 22484.57 207.16 41483.86 88888.00 2024-05-09 07:21:18.000 130 22484.58 207.17 41483.84 88888.00 2024-05-09 07:21:19.000 130 22484.60 207.17 41483.79 88888.00 2024-05-09 07:21:20.000 130 22484.61 207.18 41483.73 47568.21 2024-05-09 07:21:21.000 130 22484.65 207.24 41483.80 88888.00 2024-05-09 07:21:22.000 130 22484.68 207.26 41483.86 88888.00 2024-05-09 07:21:23.000 130 22484.69 207.22 41483.77 88888.00 2024-05-09 07:21:24.000 130 22484.68 207.17 41483.64 88888.00 2024-05-09 07:21:25.000 130 22484.64 207.13 41483.62 47568.16 2024-05-09 07:21:26.000 130 22484.62 207.16 41483.66 88888.00 2024-05-09 07:21:27.000 130 22484.66 207.24 41483.70 88888.00 2024-05-09 07:21:28.000 130 22484.66 207.28 41483.68 88888.00 2024-05-09 07:21:29.000 130 22484.57 207.27 41483.59 88888.00 2024-05-09 07:21:30.000 130 22484.50 207.30 41483.55 47568.14 2024-05-09 07:21:31.000 130 22484.48 207.34 41483.61 88888.00 2024-05-09 07:21:32.000 130 22484.45 207.39 41483.64 88888.00 2024-05-09 07:21:33.000 130 22484.41 207.45 41483.63 88888.00 2024-05-09 07:21:34.000 130 22484.39 207.45 41483.61 88888.00 2024-05-09 07:21:35.000 130 22484.40 207.41 41483.63 47568.14 2024-05-09 07:21:36.000 130 22484.44 207.41 41483.67 88888.00 2024-05-09 07:21:37.000 130 22484.49 207.45 41483.65 88888.00 2024-05-09 07:21:38.000 130 22484.52 207.48 41483.61 88888.00 2024-05-09 07:21:39.000 130 22484.51 207.53 41483.63 88888.00 2024-05-09 07:21:40.000 130 22484.48 207.59 41483.67 47568.07 2024-05-09 07:21:41.000 130 22484.45 207.61 41483.67 88888.00 2024-05-09 07:21:42.000 130 22484.45 207.62 41483.65 88888.00 2024-05-09 07:21:43.000 130 22484.45 207.60 41483.63 88888.00 2024-05-09 07:21:44.000 130 22484.47 207.59 41483.65 88888.00 2024-05-09 07:21:45.000 130 22484.50 207.61 41483.68 47568.05 2024-05-09 07:21:46.000 130 22484.52 207.64 41483.67 88888.00 2024-05-09 07:21:47.000 130 22484.49 207.58 41483.66 88888.00 2024-05-09 07:21:48.000 130 22484.44 207.49 41483.66 88888.00 2024-05-09 07:21:49.000 130 22484.40 207.43 41483.66 88888.00 2024-05-09 07:21:50.000 130 22484.36 207.44 41483.65 47568.01 2024-05-09 07:21:51.000 130 22484.35 207.48 41483.68 88888.00 2024-05-09 07:21:52.000 130 22484.36 207.51 41483.77 88888.00 2024-05-09 07:21:53.000 130 22484.32 207.50 41483.78 88888.00 2024-05-09 07:21:54.000 130 22484.26 207.45 41483.68 88888.00 2024-05-09 07:21:55.000 130 22484.26 207.41 41483.66 47567.97 2024-05-09 07:21:56.000 130 22484.25 207.44 41483.70 88888.00 2024-05-09 07:21:57.000 130 22484.18 207.49 41483.69 88888.00 2024-05-09 07:21:58.000 130 22484.08 207.47 41483.66 88888.00 2024-05-09 07:21:59.000 130 22484.06 207.44 41483.66 88888.00 2024-05-09 07:22:00.000 130 22484.10 207.47 41483.68 47567.91 2024-05-09 07:22:01.000 130 22484.07 207.50 41483.63 88888.00 2024-05-09 07:22:02.000 130 22484.00 207.48 41483.62 88888.00 2024-05-09 07:22:03.000 130 22483.98 207.50 41483.66 88888.00 2024-05-09 07:22:04.000 130 22484.01 207.58 41483.70 88888.00 2024-05-09 07:22:05.000 130 22484.02 207.63 41483.73 47567.92 2024-05-09 07:22:06.000 130 22484.03 207.59 41483.75 88888.00 2024-05-09 07:22:07.000 130 22484.09 207.53 41483.66 88888.00 2024-05-09 07:22:08.000 130 22484.14 207.51 41483.52 88888.00 2024-05-09 07:22:09.000 130 22484.16 207.51 41483.41 88888.00 2024-05-09 07:22:10.000 130 22484.15 207.50 41483.31 47567.86 2024-05-09 07:22:11.000 130 22484.12 207.53 41483.23 88888.00 2024-05-09 07:22:12.000 130 22484.11 207.61 41483.23 88888.00 2024-05-09 07:22:13.000 130 22484.11 207.63 41483.26 88888.00 2024-05-09 07:22:14.000 130 22484.09 207.59 41483.29 88888.00 2024-05-09 07:22:15.000 130 22484.10 207.61 41483.41 47567.86 2024-05-09 07:22:16.000 130 22484.15 207.68 41483.59 88888.00 2024-05-09 07:22:17.000 130 22484.18 207.72 41483.66 88888.00 2024-05-09 07:22:18.000 130 22484.14 207.74 41483.60 88888.00 2024-05-09 07:22:19.000 130 22484.08 207.72 41483.50 88888.00 2024-05-09 07:22:20.000 130 22484.06 207.65 41483.41 47567.85 2024-05-09 07:22:21.000 130 22484.07 207.64 41483.38 88888.00 2024-05-09 07:22:22.000 130 22484.09 207.70 41483.45 88888.00 2024-05-09 07:22:23.000 130 22484.09 207.74 41483.48 88888.00 2024-05-09 07:22:24.000 130 22484.08 207.74 41483.44 88888.00 2024-05-09 07:22:25.000 130 22484.08 207.77 41483.43 47567.83 2024-05-09 07:22:26.000 130 22484.10 207.80 41483.46 88888.00 2024-05-09 07:22:27.000 130 22484.13 207.76 41483.44 88888.00 2024-05-09 07:22:28.000 130 22484.14 207.69 41483.41 88888.00 2024-05-09 07:22:29.000 130 22484.13 207.65 41483.43 88888.00 2024-05-09 07:22:30.000 130 22484.12 207.64 41483.46 47567.82 2024-05-09 07:22:31.000 130 22484.08 207.63 41483.44 88888.00 2024-05-09 07:22:32.000 130 22484.03 207.69 41483.39 88888.00 2024-05-09 07:22:33.000 130 22484.03 207.77 41483.40 88888.00 2024-05-09 07:22:34.000 130 22484.02 207.79 41483.41 88888.00 2024-05-09 07:22:35.000 130 22483.99 207.79 41483.39 47567.74 2024-05-09 07:22:36.000 130 22483.96 207.82 41483.38 88888.00 2024-05-09 07:22:37.000 130 22483.95 207.85 41483.37 88888.00 2024-05-09 07:22:38.000 130 22483.96 207.86 41483.39 88888.00 2024-05-09 07:22:39.000 130 22484.00 207.85 41483.38 88888.00 2024-05-09 07:22:40.000 130 22484.03 207.87 41483.34 47567.65 2024-05-09 07:22:41.000 130 22484.02 207.95 41483.39 88888.00 2024-05-09 07:22:42.000 130 22483.96 208.01 41483.43 88888.00 2024-05-09 07:22:43.000 130 22483.92 208.02 41483.36 88888.00 2024-05-09 07:22:44.000 130 22483.92 208.03 41483.29 88888.00 2024-05-09 07:22:45.000 130 22483.94 208.10 41483.34 47567.64 2024-05-09 07:22:46.000 130 22483.99 208.25 41483.41 88888.00 2024-05-09 07:22:47.000 130 22483.98 208.39 41483.41 88888.00 2024-05-09 07:22:48.000 130 22483.94 208.44 41483.38 88888.00 2024-05-09 07:22:49.000 130 22483.92 208.45 41483.38 88888.00 2024-05-09 07:22:50.000 130 22483.94 208.44 41483.39 47567.57 2024-05-09 07:22:51.000 130 22483.94 208.43 41483.34 88888.00 2024-05-09 07:22:52.000 130 22483.88 208.45 41483.27 88888.00 2024-05-09 07:22:53.000 130 22483.84 208.51 41483.29 88888.00 2024-05-09 07:22:54.000 130 22483.88 208.54 41483.44 88888.00 2024-05-09 07:22:55.000 130 22483.90 208.51 41483.56 47567.57 2024-05-09 07:22:56.000 130 22483.88 208.52 41483.53 88888.00 2024-05-09 07:22:57.000 130 22483.86 208.56 41483.41 88888.00 2024-05-09 07:22:58.000 130 22483.86 208.60 41483.34 88888.00 2024-05-09 07:22:59.000 130 22483.90 208.63 41483.37 88888.00 2024-05-09 07:23:00.000 130 22483.94 208.61 41483.46 47567.58 2024-05-09 07:23:01.000 130 22483.91 208.58 41483.55 88888.00 2024-05-09 07:23:02.000 130 22483.87 208.57 41483.56 88888.00 2024-05-09 07:23:03.000 130 22483.88 208.54 41483.49 88888.00 2024-05-09 07:23:04.000 130 22483.86 208.52 41483.36 88888.00 2024-05-09 07:23:05.000 130 22483.81 208.53 41483.23 47567.55 2024-05-09 07:23:06.000 130 22483.83 208.55 41483.24 88888.00 2024-05-09 07:23:07.000 130 22483.94 208.57 41483.34 88888.00 2024-05-09 07:23:08.000 130 22483.99 208.57 41483.36 88888.00 2024-05-09 07:23:09.000 130 22483.93 208.53 41483.30 88888.00 2024-05-09 07:23:10.000 130 22483.83 208.50 41483.27 47567.62 2024-05-09 07:23:11.000 130 22483.79 208.50 41483.29 88888.00 2024-05-09 07:23:12.000 130 22483.81 208.50 41483.32 88888.00 2024-05-09 07:23:13.000 130 22483.86 208.47 41483.38 88888.00 2024-05-09 07:23:14.000 130 22483.85 208.45 41483.44 88888.00 2024-05-09 07:23:15.000 130 22483.81 208.47 41483.48 47567.60 2024-05-09 07:23:16.000 130 22483.82 208.53 41483.45 88888.00 2024-05-09 07:23:17.000 130 22483.85 208.56 41483.41 88888.00 2024-05-09 07:23:18.000 130 22483.86 208.50 41483.41 88888.00 2024-05-09 07:23:19.000 130 22483.87 208.42 41483.39 88888.00 2024-05-09 07:23:20.000 130 22483.85 208.40 41483.31 47567.57 2024-05-09 07:23:21.000 130 22483.82 208.41 41483.28 88888.00 2024-05-09 07:23:22.000 130 22483.80 208.42 41483.29 88888.00 2024-05-09 07:23:23.000 130 22483.78 208.41 41483.28 88888.00 2024-05-09 07:23:24.000 130 22483.78 208.44 41483.27 88888.00 2024-05-09 07:23:25.000 130 22483.79 208.46 41483.29 47567.50 2024-05-09 07:23:26.000 130 22483.77 208.45 41483.29 88888.00 2024-05-09 07:23:27.000 130 22483.73 208.44 41483.27 88888.00 2024-05-09 07:23:28.000 130 22483.69 208.46 41483.21 88888.00 2024-05-09 07:23:29.000 130 22483.65 208.51 41483.20 88888.00 2024-05-09 07:23:30.000 130 22483.63 208.56 41483.22 47567.48 2024-05-09 07:23:31.000 130 22483.66 208.61 41483.30 88888.00 2024-05-09 07:23:32.000 130 22483.66 208.65 41483.34 88888.00 2024-05-09 07:23:33.000 130 22483.61 208.68 41483.32 88888.00 2024-05-09 07:23:34.000 130 22483.57 208.71 41483.32 88888.00 2024-05-09 07:23:35.000 130 22483.54 208.77 41483.35 47567.40 2024-05-09 07:23:36.000 130 22483.48 208.82 41483.36 88888.00 2024-05-09 07:23:37.000 130 22483.39 208.86 41483.34 88888.00 2024-05-09 07:23:38.000 130 22483.32 208.91 41483.31 88888.00 2024-05-09 07:23:39.000 130 22483.36 208.94 41483.32 88888.00 2024-05-09 07:23:40.000 130 22483.42 208.93 41483.37 47567.29 2024-05-09 07:23:41.000 130 22483.36 208.92 41483.36 88888.00 2024-05-09 07:23:42.000 130 22483.24 208.94 41483.32 88888.00 2024-05-09 07:23:43.000 130 22483.18 208.96 41483.34 88888.00 2024-05-09 07:23:44.000 130 22483.16 208.97 41483.39 88888.00 2024-05-09 07:23:45.000 130 22483.15 209.01 41483.35 47567.25 2024-05-09 07:23:46.000 130 22483.14 209.08 41483.24 88888.00 2024-05-09 07:23:47.000 130 22483.15 209.14 41483.16 88888.00 2024-05-09 07:23:48.000 130 22483.19 209.18 41483.12 88888.00 2024-05-09 07:23:49.000 130 22483.21 209.20 41483.07 88888.00 2024-05-09 07:23:50.000 130 22483.17 209.24 41483.03 47567.14 2024-05-09 07:23:51.000 130 22483.14 209.30 41483.01 88888.00 2024-05-09 07:23:52.000 130 22483.16 209.31 41483.00 88888.00 2024-05-09 07:23:53.000 130 22483.20 209.25 41482.98 88888.00 2024-05-09 07:23:54.000 130 22483.23 209.21 41483.00 88888.00 2024-05-09 07:23:55.000 130 22483.22 209.26 41483.01 47567.17 2024-05-09 07:23:56.000 130 22483.18 209.31 41483.04 88888.00 2024-05-09 07:23:57.000 130 22483.21 209.32 41483.10 88888.00 2024-05-09 07:23:58.000 130 22483.31 209.33 41483.11 88888.00 2024-05-09 07:23:59.000 130 22483.37 209.34 41483.09 88888.00 2024-05-09 07:24:00.000 130 22483.40 209.33 41483.08 47567.20 2024-05-09 07:24:01.000 130 22483.40 209.27 41483.06 88888.00 2024-05-09 07:24:02.000 130 22483.42 209.23 41483.05 88888.00 2024-05-09 07:24:03.000 130 22483.43 209.24 41483.02 88888.00 2024-05-09 07:24:04.000 130 22483.45 209.26 41483.04 88888.00 2024-05-09 07:24:05.000 130 22483.48 209.28 41483.11 47567.24 2024-05-09 07:24:06.000 130 22483.50 209.30 41483.15 88888.00 2024-05-09 07:24:07.000 130 22483.53 209.31 41483.18 88888.00 2024-05-09 07:24:08.000 130 22483.60 209.29 41483.17 88888.00 2024-05-09 07:24:09.000 130 22483.60 209.23 41483.12 88888.00 2024-05-09 07:24:10.000 130 22483.56 209.18 41483.09 47567.25 2024-05-09 07:24:11.000 130 22483.50 209.18 41483.10 88888.00 2024-05-09 07:24:12.000 130 22483.44 209.19 41483.11 88888.00 2024-05-09 07:24:13.000 130 22483.42 209.21 41483.14 88888.00 2024-05-09 07:24:14.000 130 22483.45 209.23 41483.19 88888.00 2024-05-09 07:24:15.000 130 22483.49 209.27 41483.24 47567.28 2024-05-09 07:24:16.000 130 22483.49 209.33 41483.28 88888.00 2024-05-09 07:24:17.000 130 22483.48 209.31 41483.32 88888.00 2024-05-09 07:24:18.000 130 22483.48 209.21 41483.31 88888.00 2024-05-09 07:24:19.000 130 22483.50 209.13 41483.27 88888.00 2024-05-09 07:24:20.000 130 22483.51 209.10 41483.22 47567.28 2024-05-09 07:24:21.000 130 22483.55 209.05 41483.23 88888.00 2024-05-09 07:24:22.000 130 22483.59 208.95 41483.30 88888.00 2024-05-09 07:24:23.000 130 22483.62 208.88 41483.35 88888.00 2024-05-09 07:24:24.000 130 22483.65 208.87 41483.34 88888.00 2024-05-09 07:24:25.000 130 22483.65 208.85 41483.32 47567.33 2024-05-09 07:24:26.000 130 22483.62 208.85 41483.30 88888.00 2024-05-09 07:24:27.000 130 22483.61 208.90 41483.26 88888.00 2024-05-09 07:24:28.000 130 22483.60 208.92 41483.18 88888.00 2024-05-09 07:24:29.000 130 22483.52 208.90 41483.11 88888.00 2024-05-09 07:24:30.000 130 22483.46 208.88 41483.08 47567.31 2024-05-09 07:24:31.000 130 22483.45 208.85 41483.10 88888.00 2024-05-09 07:24:32.000 130 22483.47 208.80 41483.09 88888.00 2024-05-09 07:24:33.000 130 22483.47 208.76 41483.07 88888.00 2024-05-09 07:24:34.000 130 22483.44 208.75 41483.09 88888.00 2024-05-09 07:24:35.000 130 22483.41 208.75 41483.14 47567.28 2024-05-09 07:24:36.000 130 22483.40 208.75 41483.11 88888.00 2024-05-09 07:24:37.000 130 22483.41 208.77 41483.07 88888.00 2024-05-09 07:24:38.000 130 22483.41 208.82 41483.10 88888.00 2024-05-09 07:24:39.000 130 22483.38 208.84 41483.12 88888.00 2024-05-09 07:24:40.000 130 22483.36 208.85 41483.08 47567.25 2024-05-09 07:24:41.000 130 22483.39 208.86 41483.05 88888.00 2024-05-09 07:24:42.000 130 22483.45 208.89 41483.08 88888.00 2024-05-09 07:24:43.000 130 22483.50 208.92 41483.12 88888.00 2024-05-09 07:24:44.000 130 22483.50 209.00 41483.14 88888.00 2024-05-09 07:24:45.000 130 22483.52 209.14 41483.18 47567.19 2024-05-09 07:24:46.000 130 22483.51 209.23 41483.23 88888.00 2024-05-09 07:24:47.000 130 22483.44 209.23 41483.25 88888.00 2024-05-09 07:24:48.000 130 22483.40 209.21 41483.25 88888.00 2024-05-09 07:24:49.000 130 22483.40 209.20 41483.25 88888.00 2024-05-09 07:24:50.000 130 22483.39 209.20 41483.23 47567.19 2024-05-09 07:24:51.000 130 22483.35 209.24 41483.21 88888.00 2024-05-09 07:24:52.000 130 22483.32 209.30 41483.20 88888.00 2024-05-09 07:24:53.000 130 22483.34 209.31 41483.16 88888.00 2024-05-09 07:24:54.000 130 22483.36 209.30 41483.13 88888.00 2024-05-09 07:24:55.000 130 22483.38 209.30 41483.12 47567.14 2024-05-09 07:24:56.000 130 22483.39 209.37 41483.14 88888.00 2024-05-09 07:24:57.000 130 22483.40 209.48 41483.14 88888.00 2024-05-09 07:24:58.000 130 22483.41 209.51 41483.12 88888.00 2024-05-09 07:24:59.000 130 22483.42 209.45 41483.07 88888.00 2024-05-09 07:25:00.000 130 22483.41 209.37 41483.06 47567.12 2024-05-09 07:25:01.000 130 22483.38 209.34 41483.08 88888.00 2024-05-09 07:25:02.000 130 22483.36 209.36 41483.10 88888.00 2024-05-09 07:25:03.000 130 22483.35 209.37 41483.11 88888.00 2024-05-09 07:25:04.000 130 22483.33 209.37 41483.12 88888.00 2024-05-09 07:25:05.000 130 22483.35 209.38 41483.16 47567.16 2024-05-09 07:25:06.000 130 22483.40 209.42 41483.17 88888.00 2024-05-09 07:25:07.000 130 22483.39 209.44 41483.13 88888.00 2024-05-09 07:25:08.000 130 22483.32 209.43 41483.08 88888.00 2024-05-09 07:25:09.000 130 22483.26 209.40 41483.06 88888.00 2024-05-09 07:25:10.000 130 22483.25 209.34 41483.07 47567.14 2024-05-09 07:25:11.000 130 22483.25 209.29 41483.10 88888.00 2024-05-09 07:25:12.000 130 22483.24 209.28 41483.11 88888.00 2024-05-09 07:25:13.000 130 22483.24 209.29 41483.12 88888.00 2024-05-09 07:25:14.000 130 22483.27 209.32 41483.15 88888.00 2024-05-09 07:25:15.000 130 22483.25 209.35 41483.17 47567.09 2024-05-09 07:25:16.000 130 22483.23 209.37 41483.16 88888.00 2024-05-09 07:25:17.000 130 22483.24 209.41 41483.16 88888.00 2024-05-09 07:25:18.000 130 22483.28 209.41 41483.19 88888.00 2024-05-09 07:25:19.000 130 22483.32 209.39 41483.14 88888.00 2024-05-09 07:25:20.000 130 22483.29 209.39 41483.01 47567.12 2024-05-09 07:25:21.000 130 22483.25 209.42 41482.97 88888.00 2024-05-09 07:25:22.000 130 22483.28 209.42 41483.06 88888.00 2024-05-09 07:25:23.000 130 22483.35 209.39 41483.11 88888.00 2024-05-09 07:25:24.000 130 22483.39 209.36 41483.11 88888.00 2024-05-09 07:25:25.000 130 22483.34 209.37 41483.09 47567.14 2024-05-09 07:25:26.000 130 22483.29 209.40 41483.09 88888.00 2024-05-09 07:25:27.000 130 22483.29 209.43 41483.12 88888.00 2024-05-09 07:25:28.000 130 22483.33 209.44 41483.11 88888.00 2024-05-09 07:25:29.000 130 22483.36 209.43 41483.05 88888.00 2024-05-09 07:25:30.000 130 22483.37 209.42 41483.06 47567.10 2024-05-09 07:25:31.000 130 22483.35 209.41 41483.12 88888.00 2024-05-09 07:25:32.000 130 22483.34 209.38 41483.16 88888.00 2024-05-09 07:25:33.000 130 22483.32 209.32 41483.11 88888.00 2024-05-09 07:25:34.000 130 22483.30 209.27 41483.03 88888.00 2024-05-09 07:25:35.000 130 22483.29 209.29 41482.99 47567.11 2024-05-09 07:25:36.000 130 22483.30 209.35 41483.02 88888.00 2024-05-09 07:25:37.000 130 22483.34 209.39 41483.09 88888.00 2024-05-09 07:25:38.000 130 22483.41 209.39 41483.13 88888.00 2024-05-09 07:25:39.000 130 22483.45 209.35 41483.12 88888.00 2024-05-09 07:25:40.000 130 22483.45 209.28 41483.14 47567.18 2024-05-09 07:25:41.000 130 22483.45 209.20 41483.18 88888.00 2024-05-09 07:25:42.000 130 22483.47 209.15 41483.17 88888.00 2024-05-09 07:25:43.000 130 22483.48 209.14 41483.10 88888.00 2024-05-09 07:25:44.000 130 22483.49 209.17 41483.07 88888.00 2024-05-09 07:25:45.000 130 22483.51 209.19 41483.09 47567.21 2024-05-09 07:25:46.000 130 22483.50 209.17 41483.11 88888.00 2024-05-09 07:25:47.000 130 22483.50 209.16 41483.15 88888.00 2024-05-09 07:25:48.000 130 22483.48 209.15 41483.18 88888.00 2024-05-09 07:25:49.000 130 22483.42 209.12 41483.14 88888.00 2024-05-09 07:25:50.000 130 22483.32 209.12 41483.01 47567.18 2024-05-09 07:25:51.000 130 22483.25 209.16 41482.94 88888.00 2024-05-09 07:25:52.000 130 22483.22 209.19 41482.97 88888.00 2024-05-09 07:25:53.000 130 22483.18 209.19 41483.02 88888.00 2024-05-09 07:25:54.000 130 22483.16 209.17 41483.04 88888.00 2024-05-09 07:25:55.000 130 22483.19 209.19 41483.03 47567.09 2024-05-09 07:25:56.000 130 22483.20 209.23 41483.01 88888.00 2024-05-09 07:25:57.000 130 22483.18 209.25 41482.99 88888.00 2024-05-09 07:25:58.000 130 22483.18 209.26 41482.98 88888.00 2024-05-09 07:25:59.000 130 22483.24 209.32 41483.00 88888.00 2024-05-09 07:26:00.000 130 22483.30 209.42 41483.10 47567.09 2024-05-09 07:26:01.000 130 22483.35 209.53 41483.16 88888.00 2024-05-09 07:26:02.000 130 22483.38 209.54 41483.11 88888.00 2024-05-09 07:26:03.000 130 22483.40 209.47 41483.06 88888.00 2024-05-09 07:26:04.000 130 22483.44 209.41 41483.08 88888.00 2024-05-09 07:26:05.000 130 22483.44 209.38 41483.12 47567.14 2024-05-09 07:26:06.000 130 22483.39 209.34 41483.12 88888.00 2024-05-09 07:26:07.000 130 22483.33 209.32 41483.15 88888.00 2024-05-09 07:26:08.000 130 22483.29 209.31 41483.20 88888.00 2024-05-09 07:26:09.000 130 22483.26 209.27 41483.22 88888.00 2024-05-09 07:26:10.000 130 22483.20 209.23 41483.23 47567.10 2024-05-09 07:26:11.000 130 22483.10 209.20 41483.24 88888.00 2024-05-09 07:26:12.000 130 22483.02 209.18 41483.26 88888.00 2024-05-09 07:26:13.000 130 22483.02 209.18 41483.24 88888.00 2024-05-09 07:26:14.000 130 22483.00 209.17 41483.18 88888.00 2024-05-09 07:26:15.000 130 22482.94 209.18 41483.10 47566.99 2024-05-09 07:26:16.000 130 22482.88 209.21 41483.06 88888.00 2024-05-09 07:26:17.000 130 22482.90 209.23 41483.09 88888.00 2024-05-09 07:26:18.000 130 22482.95 209.19 41483.14 88888.00 2024-05-09 07:26:19.000 130 22482.99 209.19 41483.16 88888.00 2024-05-09 07:26:20.000 130 22483.03 209.25 41483.16 47567.05 2024-05-09 07:26:21.000 130 22483.07 209.27 41483.14 88888.00 2024-05-09 07:26:22.000 130 22483.08 209.19 41483.12 88888.00 2024-05-09 07:26:23.000 130 22483.13 209.12 41483.12 88888.00 2024-05-09 07:26:24.000 130 22483.24 209.16 41483.12 88888.00 2024-05-09 07:26:25.000 130 22483.34 209.21 41483.09 47567.09 2024-05-09 07:26:26.000 130 22483.39 209.17 41483.03 88888.00 2024-05-09 07:26:27.000 130 22483.41 209.03 41482.96 88888.00 2024-05-09 07:26:28.000 130 22483.39 208.92 41482.93 88888.00 2024-05-09 07:26:29.000 130 22483.39 208.91 41482.97 88888.00 2024-05-09 07:26:30.000 130 22483.40 208.93 41483.02 47567.09 2024-05-09 07:26:31.000 130 22483.34 208.91 41483.02 88888.00 2024-05-09 07:26:32.000 130 22483.29 208.85 41483.03 88888.00 2024-05-09 07:26:33.000 130 22483.31 208.80 41483.13 88888.00 2024-05-09 07:26:34.000 130 22483.34 208.79 41483.21 88888.00 2024-05-09 07:26:35.000 130 22483.32 208.80 41483.16 47567.05 2024-05-09 07:26:36.000 130 22483.28 208.76 41483.10 88888.00 2024-05-09 07:26:37.000 130 22483.28 208.71 41483.13 88888.00 2024-05-09 07:26:38.000 130 22483.28 208.70 41483.17 88888.00 2024-05-09 07:26:39.000 130 22483.24 208.70 41483.16 88888.00 2024-05-09 07:26:40.000 130 22483.25 208.70 41483.14 47567.02 2024-05-09 07:26:41.000 130 22483.31 208.69 41483.14 88888.00 2024-05-09 07:26:42.000 130 22483.35 208.65 41483.13 88888.00 2024-05-09 07:26:43.000 130 22483.36 208.59 41483.09 88888.00 2024-05-09 07:26:44.000 130 22483.35 208.54 41483.08 88888.00 2024-05-09 07:26:45.000 130 22483.34 208.53 41483.15 47567.05 2024-05-09 07:26:46.000 130 22483.33 208.57 41483.23 88888.00 2024-05-09 07:26:47.000 130 22483.32 208.60 41483.22 88888.00 2024-05-09 07:26:48.000 130 22483.32 208.60 41483.17 88888.00 2024-05-09 07:26:49.000 130 22483.27 208.59 41483.18 88888.00 2024-05-09 07:26:50.000 130 22483.22 208.62 41483.24 47567.02 2024-05-09 07:26:51.000 130 22483.21 208.68 41483.27 88888.00 2024-05-09 07:26:52.000 130 22483.20 208.71 41483.25 88888.00 2024-05-09 07:26:53.000 130 22483.17 208.67 41483.26 88888.00 2024-05-09 07:26:54.000 130 22483.16 208.63 41483.26 88888.00 2024-05-09 07:26:55.000 130 22483.17 208.63 41483.25 47566.98 2024-05-09 07:26:56.000 130 22483.17 208.66 41483.21 88888.00 2024-05-09 07:26:57.000 130 22483.21 208.70 41483.14 88888.00 2024-05-09 07:26:58.000 130 22483.30 208.74 41483.11 88888.00 2024-05-09 07:26:59.000 130 22483.37 208.75 41483.11 88888.00 2024-05-09 07:27:00.000 130 22483.40 208.78 41483.12 47567.00 2024-05-09 07:27:01.000 130 22483.43 208.84 41483.14 88888.00 2024-05-09 07:27:02.000 130 22483.46 208.88 41483.18 88888.00 2024-05-09 07:27:03.000 130 22483.52 208.91 41483.19 88888.00 2024-05-09 07:27:04.000 130 22483.59 208.90 41483.21 88888.00 2024-05-09 07:27:05.000 130 22483.60 208.87 41483.24 47567.02 2024-05-09 07:27:06.000 130 22483.56 208.82 41483.25 88888.00 2024-05-09 07:27:07.000 130 22483.48 208.75 41483.19 88888.00 2024-05-09 07:27:08.000 130 22483.40 208.67 41483.10 88888.00 2024-05-09 07:27:09.000 130 22483.32 208.66 41483.04 88888.00 2024-05-09 07:27:10.000 130 22483.28 208.69 41483.02 47567.02 2024-05-09 07:27:11.000 130 22483.27 208.72 41483.04 88888.00 2024-05-09 07:27:12.000 130 22483.27 208.78 41483.08 88888.00 2024-05-09 07:27:13.000 130 22483.25 208.81 41483.13 88888.00 2024-05-09 07:27:14.000 130 22483.22 208.79 41483.15 88888.00 2024-05-09 07:27:15.000 130 22483.19 208.74 41483.11 47566.95 2024-05-09 07:27:16.000 130 22483.21 208.70 41483.02 88888.00 2024-05-09 07:27:17.000 130 22483.28 208.69 41482.96 88888.00 2024-05-09 07:27:18.000 130 22483.34 208.69 41482.92 88888.00 2024-05-09 07:27:19.000 130 22483.36 208.67 41482.90 88888.00 2024-05-09 07:27:20.000 130 22483.37 208.64 41482.94 47566.91 2024-05-09 07:27:21.000 130 22483.38 208.61 41482.94 88888.00 2024-05-09 07:27:22.000 130 22483.40 208.54 41482.93 88888.00 2024-05-09 07:27:23.000 130 22483.44 208.50 41482.96 88888.00 2024-05-09 07:27:24.000 130 22483.45 208.55 41482.98 88888.00 2024-05-09 07:27:25.000 130 22483.38 208.63 41482.95 47566.94 2024-05-09 07:27:26.000 130 22483.31 208.68 41482.92 88888.00 2024-05-09 07:27:27.000 130 22483.29 208.72 41482.90 88888.00 2024-05-09 07:27:28.000 130 22483.31 208.75 41482.86 88888.00 2024-05-09 07:27:29.000 130 22483.28 208.71 41482.79 88888.00 2024-05-09 07:27:30.000 130 22483.23 208.65 41482.76 47566.95 2024-05-09 07:27:31.000 130 22483.22 208.62 41482.82 88888.00 2024-05-09 07:27:32.000 130 22483.25 208.65 41482.87 88888.00 2024-05-09 07:27:33.000 130 22483.26 208.69 41482.87 88888.00 2024-05-09 07:27:34.000 130 22483.28 208.72 41482.91 88888.00 2024-05-09 07:27:35.000 130 22483.35 208.77 41482.96 47566.86 2024-05-09 07:27:36.000 130 22483.40 208.81 41482.92 88888.00 2024-05-09 07:27:37.000 130 22483.43 208.84 41482.81 88888.00 2024-05-09 07:27:38.000 130 22483.47 208.88 41482.74 88888.00 2024-05-09 07:27:39.000 130 22483.51 208.92 41482.75 88888.00 2024-05-09 07:27:40.000 130 22483.52 208.93 41482.74 47566.84 2024-05-09 07:27:41.000 130 22483.49 208.94 41482.65 88888.00 2024-05-09 07:27:42.000 130 22483.46 209.00 41482.55 88888.00 2024-05-09 07:27:43.000 130 22483.41 209.13 41482.54 88888.00 2024-05-09 07:27:44.000 130 22483.36 209.25 41482.62 88888.00 2024-05-09 07:27:45.000 130 22483.32 209.28 41482.73 47566.80 2024-05-09 07:27:46.000 130 22483.26 209.23 41482.78 88888.00 2024-05-09 07:27:47.000 130 22483.17 209.16 41482.77 88888.00 2024-05-09 07:27:48.000 130 22483.14 209.12 41482.79 88888.00 2024-05-09 07:27:49.000 130 22483.17 209.05 41482.84 88888.00 2024-05-09 07:27:50.000 130 22483.15 208.97 41482.86 47566.78 2024-05-09 07:27:51.000 130 22483.10 208.95 41482.89 88888.00 2024-05-09 07:27:52.000 130 22483.06 208.97 41482.94 88888.00 2024-05-09 07:27:53.000 130 22483.01 208.95 41482.91 88888.00 2024-05-09 07:27:54.000 130 22482.99 208.94 41482.83 88888.00 2024-05-09 07:27:55.000 130 22483.02 209.00 41482.84 47566.79 2024-05-09 07:27:56.000 130 22483.06 209.03 41482.89 88888.00 2024-05-09 07:27:57.000 130 22483.04 208.99 41482.91 88888.00 2024-05-09 07:27:58.000 130 22483.01 208.92 41482.86 88888.00 2024-05-09 07:27:59.000 130 22483.00 208.91 41482.84 88888.00 2024-05-09 07:28:00.000 130 22483.03 208.96 41482.88 47566.80 2024-05-09 07:28:01.000 130 22483.08 208.96 41482.87 88888.00 2024-05-09 07:28:02.000 130 22483.10 208.86 41482.80 88888.00 2024-05-09 07:28:03.000 130 22483.11 208.80 41482.76 88888.00 2024-05-09 07:28:04.000 130 22483.16 208.82 41482.76 88888.00 2024-05-09 07:28:05.000 130 22483.23 208.86 41482.79 47566.90 2024-05-09 07:28:06.000 130 22483.25 208.88 41482.85 88888.00 2024-05-09 07:28:07.000 130 22483.24 208.87 41482.89 88888.00 2024-05-09 07:28:08.000 130 22483.27 208.86 41482.83 88888.00 2024-05-09 07:28:09.000 130 22483.27 208.85 41482.75 88888.00 2024-05-09 07:28:10.000 130 22483.24 208.79 41482.79 47566.90 2024-05-09 07:28:11.000 130 22483.22 208.70 41482.87 88888.00 2024-05-09 07:28:12.000 130 22483.17 208.65 41482.84 88888.00 2024-05-09 07:28:13.000 130 22483.11 208.64 41482.82 88888.00 2024-05-09 07:28:14.000 130 22483.07 208.62 41482.88 88888.00 2024-05-09 07:28:15.000 130 22483.02 208.59 41482.91 47566.82 2024-05-09 07:28:16.000 130 22483.00 208.56 41482.97 88888.00 2024-05-09 07:28:17.000 130 22483.03 208.51 41483.03 88888.00 2024-05-09 07:28:18.000 130 22483.03 208.47 41483.01 88888.00 2024-05-09 07:28:19.000 130 22482.97 208.43 41482.90 88888.00 2024-05-09 07:28:20.000 130 22482.93 208.40 41482.81 47566.69 2024-05-09 07:28:21.000 130 22482.91 208.41 41482.77 88888.00 2024-05-09 07:28:22.000 130 22482.88 208.46 41482.76 88888.00 2024-05-09 07:28:23.000 130 22482.88 208.49 41482.77 88888.00 2024-05-09 07:28:24.000 130 22482.92 208.50 41482.82 88888.00 2024-05-09 07:28:25.000 130 22482.99 208.52 41482.88 47566.68 2024-05-09 07:28:26.000 130 22483.03 208.49 41482.87 88888.00 2024-05-09 07:28:27.000 130 22483.03 208.45 41482.81 88888.00 2024-05-09 07:28:28.000 130 22483.05 208.49 41482.74 88888.00 2024-05-09 07:28:29.000 130 22483.12 208.58 41482.74 88888.00 2024-05-09 07:28:30.000 130 22483.18 208.65 41482.80 47566.73 2024-05-09 07:28:31.000 130 22483.17 208.69 41482.88 88888.00 2024-05-09 07:28:32.000 130 22483.10 208.69 41482.91 88888.00 2024-05-09 07:28:33.000 130 22483.07 208.65 41482.87 88888.00 2024-05-09 07:28:34.000 130 22483.10 208.62 41482.82 88888.00 2024-05-09 07:28:35.000 130 22483.11 208.66 41482.84 47566.72 2024-05-09 07:28:36.000 130 22483.02 208.71 41482.88 88888.00 2024-05-09 07:28:37.000 130 22482.94 208.71 41482.82 88888.00 2024-05-09 07:28:38.000 130 22482.95 208.68 41482.71 88888.00 2024-05-09 07:28:39.000 130 22483.01 208.71 41482.66 88888.00 2024-05-09 07:28:40.000 130 22483.05 208.75 41482.71 47566.69 2024-05-09 07:28:41.000 130 22483.10 208.73 41482.76 88888.00 2024-05-09 07:28:42.000 130 22483.14 208.69 41482.79 88888.00 2024-05-09 07:28:43.000 130 22483.19 208.68 41482.84 88888.00 2024-05-09 07:28:44.000 130 22483.21 208.66 41482.84 88888.00 2024-05-09 07:28:45.000 130 22483.20 208.61 41482.85 47566.75 2024-05-09 07:28:46.000 130 22483.23 208.60 41482.91 88888.00 2024-05-09 07:28:47.000 130 22483.32 208.63 41482.96 88888.00 2024-05-09 07:28:48.000 130 22483.38 208.62 41482.93 88888.00 2024-05-09 07:28:49.000 130 22483.38 208.60 41482.88 88888.00 2024-05-09 07:28:50.000 130 22483.38 208.61 41482.87 47566.81 2024-05-09 07:28:51.000 130 22483.37 208.59 41482.87 88888.00 2024-05-09 07:28:52.000 130 22483.35 208.51 41482.86 88888.00 2024-05-09 07:28:53.000 130 22483.30 208.42 41482.84 88888.00 2024-05-09 07:28:54.000 130 22483.23 208.39 41482.89 88888.00 2024-05-09 07:28:55.000 130 22483.21 208.34 41482.96 47566.82 2024-05-09 07:28:56.000 130 22483.23 208.27 41483.02 88888.00 2024-05-09 07:28:57.000 130 22483.24 208.28 41483.07 88888.00 2024-05-09 07:28:58.000 130 22483.22 208.36 41483.14 88888.00 2024-05-09 07:28:59.000 130 22483.19 208.38 41483.16 88888.00 2024-05-09 07:29:00.000 130 22483.12 208.31 41483.11 47566.73 2024-05-09 07:29:01.000 130 22483.06 208.23 41483.05 88888.00 2024-05-09 07:29:02.000 130 22483.06 208.18 41483.07 88888.00 2024-05-09 07:29:03.000 130 22483.10 208.19 41483.16 88888.00 2024-05-09 07:29:04.000 130 22483.14 208.27 41483.19 88888.00 2024-05-09 07:29:05.000 130 22483.16 208.35 41483.15 47566.76 2024-05-09 07:29:06.000 130 22483.16 208.40 41483.12 88888.00 2024-05-09 07:29:07.000 130 22483.17 208.43 41483.10 88888.00 2024-05-09 07:29:08.000 130 22483.21 208.44 41483.03 88888.00 2024-05-09 07:29:09.000 130 22483.30 208.46 41483.02 88888.00 2024-05-09 07:29:10.000 130 22483.35 208.48 41483.06 47566.81 2024-05-09 07:29:11.000 130 22483.33 208.55 41483.11 88888.00 2024-05-09 07:29:12.000 130 22483.29 208.66 41483.13 88888.00 2024-05-09 07:29:13.000 130 22483.28 208.73 41483.12 88888.00 2024-05-09 07:29:14.000 130 22483.24 208.72 41483.05 88888.00 2024-05-09 07:29:15.000 130 22483.19 208.66 41482.99 47566.74 2024-05-09 07:29:16.000 130 22483.15 208.61 41482.99 88888.00 2024-05-09 07:29:17.000 130 22483.07 208.61 41483.02 88888.00 2024-05-09 07:29:18.000 130 22482.95 208.65 41483.01 88888.00 2024-05-09 07:29:19.000 130 22482.85 208.67 41482.98 88888.00 2024-05-09 07:29:20.000 130 22482.81 208.65 41483.00 47566.63 2024-05-09 07:29:21.000 130 22482.77 208.66 41483.04 88888.00 2024-05-09 07:29:22.000 130 22482.72 208.66 41483.02 88888.00 2024-05-09 07:29:23.000 130 22482.65 208.64 41482.96 88888.00 2024-05-09 07:29:24.000 130 22482.61 208.57 41482.89 88888.00 2024-05-09 07:29:25.000 130 22482.60 208.53 41482.89 47566.47 2024-05-09 07:29:26.000 130 22482.59 208.55 41482.94 88888.00 2024-05-09 07:29:27.000 130 22482.59 208.57 41482.98 88888.00 2024-05-09 07:29:28.000 130 22482.63 208.58 41483.00 88888.00 2024-05-09 07:29:29.000 130 22482.67 208.56 41482.98 88888.00 2024-05-09 07:29:30.000 130 22482.67 208.57 41482.92 47566.49 2024-05-09 07:29:31.000 130 22482.64 208.60 41482.84 88888.00 2024-05-09 07:29:32.000 130 22482.66 208.59 41482.81 88888.00 2024-05-09 07:29:33.000 130 22482.71 208.59 41482.86 88888.00 2024-05-09 07:29:34.000 130 22482.72 208.65 41482.90 88888.00 2024-05-09 07:29:35.000 130 22482.69 208.71 41482.87 47566.53 2024-05-09 07:29:36.000 130 22482.67 208.72 41482.82 88888.00 2024-05-09 07:29:37.000 130 22482.72 208.69 41482.79 88888.00 2024-05-09 07:29:38.000 130 22482.77 208.63 41482.79 88888.00 2024-05-09 07:29:39.000 130 22482.78 208.59 41482.79 88888.00 2024-05-09 07:29:40.000 130 22482.78 208.56 41482.77 47566.52 2024-05-09 07:29:41.000 130 22482.72 208.53 41482.68 88888.00 2024-05-09 07:29:42.000 130 22482.65 208.49 41482.53 88888.00 2024-05-09 07:29:43.000 130 22482.67 208.48 41482.48 88888.00 2024-05-09 07:29:44.000 130 22482.76 208.48 41482.60 88888.00 2024-05-09 07:29:45.000 130 22482.83 208.49 41482.66 47566.55 2024-05-09 07:29:46.000 130 22482.88 208.46 41482.64 88888.00 2024-05-09 07:29:47.000 130 22482.96 208.40 41482.71 88888.00 2024-05-09 07:29:48.000 130 22483.01 208.37 41482.79 88888.00 2024-05-09 07:29:49.000 130 22482.99 208.40 41482.77 88888.00 2024-05-09 07:29:50.000 130 22482.95 208.42 41482.66 47566.58 2024-05-09 07:29:51.000 130 22482.89 208.39 41482.52 88888.00 2024-05-09 07:29:52.000 130 22482.88 208.31 41482.41 88888.00 2024-05-09 07:29:53.000 130 22482.96 208.25 41482.52 88888.00 2024-05-09 07:29:54.000 130 22483.02 208.28 41482.70 88888.00 2024-05-09 07:29:55.000 130 22482.98 208.31 41482.74 47566.64 2024-05-09 07:29:56.000 130 22482.95 208.31 41482.69 88888.00 2024-05-09 07:29:57.000 130 22483.01 208.32 41482.69 88888.00 2024-05-09 07:29:58.000 130 22483.08 208.36 41482.75 88888.00 2024-05-09 07:29:59.000 130 22483.08 208.35 41482.79 88888.00 2024-05-09 07:30:00.000 130 22483.03 208.34 41482.79 47566.61 2024-05-09 07:30:01.000 130 22483.05 208.35 41482.79 88888.00 2024-05-09 07:30:02.000 130 22483.07 208.36 41482.79 88888.00 2024-05-09 07:30:03.000 130 22483.03 208.36 41482.81 88888.00 2024-05-09 07:30:04.000 130 22483.03 208.37 41482.82 88888.00 2024-05-09 07:30:05.000 130 22483.09 208.39 41482.81 47566.55 2024-05-09 07:30:06.000 130 22483.10 208.38 41482.76 88888.00 2024-05-09 07:30:07.000 130 22483.05 208.37 41482.69 88888.00 2024-05-09 07:30:08.000 130 22483.02 208.39 41482.67 88888.00 2024-05-09 07:30:09.000 130 22483.03 208.43 41482.70 88888.00 2024-05-09 07:30:10.000 130 22483.01 208.45 41482.77 47566.53 2024-05-09 07:30:11.000 130 22482.93 208.45 41482.84 88888.00 2024-05-09 07:30:12.000 130 22482.87 208.42 41482.84 88888.00 2024-05-09 07:30:13.000 130 22482.85 208.39 41482.79 88888.00 2024-05-09 07:30:14.000 130 22482.82 208.36 41482.75 88888.00 2024-05-09 07:30:15.000 130 22482.76 208.33 41482.73 47566.49 2024-05-09 07:30:16.000 130 22482.73 208.28 41482.71 88888.00 2024-05-09 07:30:17.000 130 22482.75 208.26 41482.79 88888.00 2024-05-09 07:30:18.000 130 22482.78 208.30 41482.91 88888.00 2024-05-09 07:30:19.000 130 22482.79 208.34 41482.97 88888.00 2024-05-09 07:30:20.000 130 22482.80 208.34 41482.93 47566.42 2024-05-09 07:30:21.000 130 22482.78 208.34 41482.89 88888.00 2024-05-09 07:30:22.000 130 22482.72 208.36 41482.88 88888.00 2024-05-09 07:30:23.000 130 22482.65 208.38 41482.81 88888.00 2024-05-09 07:30:24.000 130 22482.61 208.38 41482.74 88888.00 2024-05-09 07:30:25.000 130 22482.58 208.35 41482.72 47566.35 2024-05-09 07:30:26.000 130 22482.56 208.30 41482.70 88888.00 2024-05-09 07:30:27.000 130 22482.57 208.29 41482.67 88888.00 2024-05-09 07:30:28.000 130 22482.58 208.35 41482.63 88888.00 2024-05-09 07:30:29.000 130 22482.57 208.43 41482.63 88888.00 2024-05-09 07:30:30.000 130 22482.56 208.47 41482.66 47566.27 2024-05-09 07:30:31.000 130 22482.53 208.44 41482.66 88888.00 2024-05-09 07:30:32.000 130 22482.50 208.39 41482.64 88888.00 2024-05-09 07:30:33.000 130 22482.50 208.41 41482.66 88888.00 2024-05-09 07:30:34.000 130 22482.53 208.45 41482.73 88888.00 2024-05-09 07:30:35.000 130 22482.54 208.46 41482.82 47566.26 2024-05-09 07:30:36.000 130 22482.50 208.47 41482.86 88888.00 2024-05-09 07:30:37.000 130 22482.44 208.49 41482.85 88888.00 2024-05-09 07:30:38.000 130 22482.41 208.50 41482.79 88888.00 2024-05-09 07:30:39.000 130 22482.39 208.47 41482.72 88888.00 2024-05-09 07:30:40.000 130 22482.33 208.43 41482.70 47566.16 2024-05-09 07:30:41.000 130 22482.28 208.45 41482.73 88888.00 2024-05-09 07:30:42.000 130 22482.31 208.53 41482.79 88888.00 2024-05-09 07:30:43.000 130 22482.37 208.58 41482.81 88888.00 2024-05-09 07:30:44.000 130 22482.39 208.58 41482.82 88888.00 2024-05-09 07:30:45.000 130 22482.39 208.58 41482.84 47566.13 2024-05-09 07:30:46.000 130 22482.38 208.58 41482.82 88888.00 2024-05-09 07:30:47.000 130 22482.35 208.60 41482.73 88888.00 2024-05-09 07:30:48.000 130 22482.33 208.62 41482.69 88888.00 2024-05-09 07:30:49.000 130 22482.32 208.59 41482.72 88888.00 2024-05-09 07:30:50.000 130 22482.31 208.60 41482.77 47566.09 2024-05-09 07:30:51.000 130 22482.27 208.66 41482.77 88888.00 2024-05-09 07:30:52.000 130 22482.17 208.70 41482.71 88888.00 2024-05-09 07:30:53.000 130 22482.08 208.66 41482.68 88888.00 2024-05-09 07:30:54.000 130 22482.06 208.62 41482.72 88888.00 2024-05-09 07:30:55.000 130 22482.10 208.63 41482.80 47566.05 2024-05-09 07:30:56.000 130 22482.15 208.66 41482.79 88888.00 2024-05-09 07:30:57.000 130 22482.16 208.66 41482.69 88888.00 2024-05-09 07:30:58.000 130 22482.18 208.60 41482.63 88888.00 2024-05-09 07:30:59.000 130 22482.18 208.56 41482.59 88888.00 2024-05-09 07:31:00.000 130 22482.15 208.60 41482.52 47566.09 2024-05-09 07:31:01.000 130 22482.11 208.64 41482.45 88888.00 2024-05-09 07:31:02.000 130 22482.12 208.61 41482.50 88888.00 2024-05-09 07:31:03.000 130 22482.18 208.53 41482.60 88888.00 2024-05-09 07:31:04.000 130 22482.24 208.49 41482.64 88888.00 2024-05-09 07:31:05.000 130 22482.26 208.47 41482.57 47566.13 2024-05-09 07:31:06.000 130 22482.29 208.44 41482.51 88888.00 2024-05-09 07:31:07.000 130 22482.32 208.42 41482.51 88888.00 2024-05-09 07:31:08.000 130 22482.33 208.43 41482.54 88888.00 2024-05-09 07:31:09.000 130 22482.31 208.44 41482.57 88888.00 2024-05-09 07:31:10.000 130 22482.30 208.40 41482.61 47566.14 2024-05-09 07:31:11.000 130 22482.31 208.33 41482.63 88888.00 2024-05-09 07:31:12.000 130 22482.31 208.27 41482.66 88888.00 2024-05-09 07:31:13.000 130 22482.33 208.19 41482.69 88888.00 2024-05-09 07:31:14.000 130 22482.35 208.14 41482.71 88888.00 2024-05-09 07:31:15.000 130 22482.37 208.13 41482.68 47566.19 2024-05-09 07:31:16.000 130 22482.36 208.13 41482.63 88888.00 2024-05-09 07:31:17.000 130 22482.36 208.14 41482.60 88888.00 2024-05-09 07:31:18.000 130 22482.35 208.13 41482.62 88888.00 2024-05-09 07:31:19.000 130 22482.38 208.06 41482.65 88888.00 2024-05-09 07:31:20.000 130 22482.41 208.00 41482.70 47566.17 2024-05-09 07:31:21.000 130 22482.42 207.98 41482.73 88888.00 2024-05-09 07:31:22.000 130 22482.40 208.02 41482.72 88888.00 2024-05-09 07:31:23.000 130 22482.35 208.07 41482.67 88888.00 2024-05-09 07:31:24.000 130 22482.30 208.09 41482.62 88888.00 2024-05-09 07:31:25.000 130 22482.27 208.12 41482.64 47566.15 2024-05-09 07:31:26.000 130 22482.26 208.17 41482.68 88888.00 2024-05-09 07:31:27.000 130 22482.24 208.18 41482.65 88888.00 2024-05-09 07:31:28.000 130 22482.21 208.12 41482.57 88888.00 2024-05-09 07:31:29.000 130 22482.14 208.07 41482.51 88888.00 2024-05-09 07:31:30.000 130 22482.03 208.05 41482.46 47566.00 2024-05-09 07:31:31.000 130 22482.02 208.06 41482.45 88888.00 2024-05-09 07:31:32.000 130 22482.08 208.09 41482.49 88888.00 2024-05-09 07:31:33.000 130 22482.08 208.17 41482.46 88888.00 2024-05-09 07:31:34.000 130 22482.02 208.25 41482.38 88888.00 2024-05-09 07:31:35.000 130 22482.03 208.32 41482.34 47566.02 2024-05-09 07:31:36.000 130 22482.15 208.40 41482.41 88888.00 2024-05-09 07:31:37.000 130 22482.28 208.48 41482.48 88888.00 2024-05-09 07:31:38.000 130 22482.31 208.53 41482.45 88888.00 2024-05-09 07:31:39.000 130 22482.27 208.58 41482.38 88888.00 2024-05-09 07:31:40.000 130 22482.27 208.64 41482.38 47566.09 2024-05-09 07:31:41.000 130 22482.34 208.72 41482.40 88888.00 2024-05-09 07:31:42.000 130 22482.38 208.81 41482.36 88888.00 2024-05-09 07:31:43.000 130 22482.40 208.87 41482.31 88888.00 2024-05-09 07:31:44.000 130 22482.43 208.86 41482.29 88888.00 2024-05-09 07:31:45.000 130 22482.48 208.82 41482.32 47566.16 2024-05-09 07:31:46.000 130 22482.47 208.80 41482.43 88888.00 2024-05-09 07:31:47.000 130 22482.42 208.82 41482.59 88888.00 2024-05-09 07:31:48.000 130 22482.37 208.82 41482.64 88888.00 2024-05-09 07:31:49.000 130 22482.30 208.76 41482.56 88888.00 2024-05-09 07:31:50.000 130 22482.24 208.68 41482.53 47566.09 2024-05-09 07:31:51.000 130 22482.21 208.62 41482.60 88888.00 2024-05-09 07:31:52.000 130 22482.19 208.56 41482.66 88888.00 2024-05-09 07:31:53.000 130 22482.17 208.54 41482.66 88888.00 2024-05-09 07:31:54.000 130 22482.15 208.57 41482.61 88888.00 2024-05-09 07:31:55.000 130 22482.07 208.60 41482.57 47565.92 2024-05-09 07:31:56.000 130 22481.96 208.59 41482.57 88888.00 2024-05-09 07:31:57.000 130 22481.88 208.60 41482.59 88888.00 2024-05-09 07:31:58.000 130 22481.87 208.66 41482.62 88888.00 2024-05-09 07:31:59.000 130 22481.86 208.74 41482.63 88888.00 2024-05-09 07:32:00.000 130 22481.79 208.80 41482.58 47565.85 2024-05-09 07:32:01.000 130 22481.72 208.77 41482.51 88888.00 2024-05-09 07:32:02.000 130 22481.70 208.68 41482.44 88888.00 2024-05-09 07:32:03.000 130 22481.71 208.64 41482.40 88888.00 2024-05-09 07:32:04.000 130 22481.76 208.68 41482.42 88888.00 2024-05-09 07:32:05.000 130 22481.85 208.74 41482.50 47565.88 2024-05-09 07:32:06.000 130 22481.90 208.77 41482.57 88888.00 2024-05-09 07:32:07.000 130 22481.87 208.75 41482.57 88888.00 2024-05-09 07:32:08.000 130 22481.82 208.73 41482.51 88888.00 2024-05-09 07:32:09.000 130 22481.80 208.71 41482.50 88888.00 2024-05-09 07:32:10.000 130 22481.79 208.69 41482.53 47565.87 2024-05-09 07:32:11.000 130 22481.76 208.66 41482.47 88888.00 2024-05-09 07:32:12.000 130 22481.72 208.66 41482.36 88888.00 2024-05-09 07:32:13.000 130 22481.70 208.69 41482.32 88888.00 2024-05-09 07:32:14.000 130 22481.75 208.73 41482.44 88888.00 2024-05-09 07:32:15.000 130 22481.80 208.77 41482.59 47565.84 2024-05-09 07:32:16.000 130 22481.82 208.79 41482.66 88888.00 2024-05-09 07:32:17.000 130 22481.82 208.79 41482.69 88888.00 2024-05-09 07:32:18.000 130 22481.83 208.79 41482.70 88888.00 2024-05-09 07:32:19.000 130 22481.87 208.76 41482.68 88888.00 2024-05-09 07:32:20.000 130 22481.93 208.70 41482.65 47565.88 2024-05-09 07:32:21.000 130 22481.96 208.66 41482.64 88888.00 2024-05-09 07:32:22.000 130 22481.97 208.66 41482.64 88888.00 2024-05-09 07:32:23.000 130 22481.98 208.68 41482.68 88888.00 2024-05-09 07:32:24.000 130 22481.97 208.70 41482.69 88888.00 2024-05-09 07:32:25.000 130 22481.96 208.74 41482.67 47565.89 2024-05-09 07:32:26.000 130 22482.01 208.80 41482.67 88888.00 2024-05-09 07:32:27.000 130 22482.09 208.81 41482.66 88888.00 2024-05-09 07:32:28.000 130 22482.10 208.78 41482.62 88888.00 2024-05-09 07:32:29.000 130 22482.02 208.79 41482.61 88888.00 2024-05-09 07:32:30.000 130 22481.94 208.85 41482.67 47565.90 2024-05-09 07:32:31.000 130 22481.90 208.88 41482.73 88888.00 2024-05-09 07:32:32.000 130 22481.86 208.88 41482.73 88888.00 2024-05-09 07:32:33.000 130 22481.83 208.89 41482.71 88888.00 2024-05-09 07:32:34.000 130 22481.80 208.92 41482.71 88888.00 2024-05-09 07:32:35.000 130 22481.79 209.01 41482.73 47565.84 2024-05-09 07:32:36.000 130 22481.81 209.06 41482.73 88888.00 2024-05-09 07:32:37.000 130 22481.82 209.04 41482.71 88888.00 2024-05-09 07:32:38.000 130 22481.83 209.02 41482.67 88888.00 2024-05-09 07:32:39.000 130 22481.83 208.99 41482.63 88888.00 2024-05-09 07:32:40.000 130 22481.84 208.94 41482.62 47565.82 2024-05-09 07:32:41.000 130 22481.89 208.96 41482.57 88888.00 2024-05-09 07:32:42.000 130 22481.91 209.00 41482.52 88888.00 2024-05-09 07:32:43.000 130 22481.93 209.01 41482.49 88888.00 2024-05-09 07:32:44.000 130 22481.98 209.01 41482.50 88888.00 2024-05-09 07:32:45.000 130 22482.00 209.01 41482.52 47565.85 2024-05-09 07:32:46.000 130 22481.96 209.01 41482.54 88888.00 2024-05-09 07:32:47.000 130 22481.91 208.97 41482.53 88888.00 2024-05-09 07:32:48.000 130 22481.84 208.94 41482.53 88888.00 2024-05-09 07:32:49.000 130 22481.78 208.94 41482.57 88888.00 2024-05-09 07:32:50.000 130 22481.77 208.97 41482.57 47565.78 2024-05-09 07:32:51.000 130 22481.78 208.99 41482.54 88888.00 2024-05-09 07:32:52.000 130 22481.77 208.97 41482.54 88888.00 2024-05-09 07:32:53.000 130 22481.77 208.94 41482.56 88888.00 2024-05-09 07:32:54.000 130 22481.78 208.94 41482.54 88888.00 2024-05-09 07:32:55.000 130 22481.76 208.98 41482.48 47565.69 2024-05-09 07:32:56.000 130 22481.78 209.03 41482.43 88888.00 2024-05-09 07:32:57.000 130 22481.85 209.07 41482.39 88888.00 2024-05-09 07:32:58.000 130 22481.93 209.05 41482.33 88888.00 2024-05-09 07:32:59.000 130 22481.97 208.99 41482.25 88888.00 2024-05-09 07:33:00.000 130 22482.00 208.95 41482.19 47565.67 2024-05-09 07:33:01.000 130 22482.04 208.96 41482.18 88888.00 2024-05-09 07:33:02.000 130 22482.06 208.97 41482.21 88888.00 2024-05-09 07:33:03.000 130 22482.06 208.98 41482.27 88888.00 2024-05-09 07:33:04.000 130 22482.09 208.95 41482.29 88888.00 2024-05-09 07:33:05.000 130 22482.15 208.89 41482.29 47565.76 2024-05-09 07:33:06.000 130 22482.25 208.85 41482.32 88888.00 2024-05-09 07:33:07.000 130 22482.37 208.85 41482.38 88888.00 2024-05-09 07:33:08.000 130 22482.49 208.85 41482.34 88888.00 2024-05-09 07:33:09.000 130 22482.60 208.77 41482.13 88888.00 2024-05-09 07:33:10.000 130 22482.76 208.64 41481.86 47565.66 2024-05-09 07:33:11.000 130 22483.10 208.38 41481.62 88888.00 2024-05-09 07:33:12.000 130 22483.62 207.78 41481.23 88888.00 2024-05-09 07:33:13.000 130 22483.93 206.92 41480.60 88888.00 2024-05-09 07:33:14.000 130 22483.54 206.36 41480.06 88888.00 2024-05-09 07:33:15.000 130 22482.67 206.52 41479.96 47564.51 2024-05-09 07:33:16.000 130 22481.98 207.12 41480.20 88888.00 2024-05-09 07:33:17.000 130 22481.68 207.66 41480.62 88888.00 2024-05-09 07:33:18.000 130 22481.58 208.01 41481.02 88888.00 2024-05-09 07:33:19.000 130 22481.51 208.21 41481.32 88888.00 2024-05-09 07:33:20.000 130 22481.47 208.31 41481.52 47564.84 2024-05-09 07:33:21.000 130 22481.42 208.37 41481.65 88888.00 2024-05-09 07:33:22.000 130 22481.33 208.44 41481.66 88888.00 2024-05-09 07:33:23.000 130 22481.26 208.64 41481.58 88888.00 2024-05-09 07:33:24.000 130 22481.27 208.97 41481.50 88888.00 2024-05-09 07:33:25.000 130 22481.36 209.24 41481.52 47563.67 2024-05-09 07:33:26.000 130 22481.55 209.39 41481.59 88888.00 2024-05-09 07:33:27.000 130 22481.73 209.49 41481.57 88888.00 2024-05-09 07:33:28.000 130 22481.89 209.60 41481.49 88888.00 2024-05-09 07:33:29.000 130 22482.08 209.65 41481.41 88888.00 2024-05-09 07:33:30.000 130 22482.32 209.60 41481.44 47564.99 2024-05-09 07:33:31.000 130 22482.52 209.47 41481.59 88888.00 2024-05-09 07:33:32.000 130 22482.60 209.26 41481.75 88888.00 2024-05-09 07:33:33.000 130 22482.53 209.02 41481.82 88888.00 2024-05-09 07:33:34.000 130 22482.36 208.82 41481.87 88888.00 2024-05-09 07:33:35.000 130 22482.17 208.69 41481.98 47565.59 2024-05-09 07:33:36.000 130 22482.00 208.66 41482.11 88888.00 2024-05-09 07:33:37.000 130 22481.89 208.68 41482.22 88888.00 2024-05-09 07:33:38.000 130 22481.84 208.75 41482.30 88888.00 2024-05-09 07:33:39.000 130 22481.78 208.81 41482.31 88888.00 2024-05-09 07:33:40.000 130 22481.71 208.86 41482.34 47565.58 2024-05-09 07:33:41.000 130 22481.67 208.97 41482.38 88888.00 2024-05-09 07:33:42.000 130 22481.68 209.03 41482.34 88888.00 2024-05-09 07:33:43.000 130 22481.72 209.01 41482.29 88888.00 2024-05-09 07:33:44.000 130 22481.76 209.01 41482.25 88888.00 2024-05-09 07:33:45.000 130 22481.74 209.04 41482.24 47565.62 2024-05-09 07:33:46.000 130 22481.70 209.04 41482.28 88888.00 2024-05-09 07:33:47.000 130 22481.70 209.02 41482.31 88888.00 2024-05-09 07:33:48.000 130 22481.72 209.03 41482.30 88888.00 2024-05-09 07:33:49.000 130 22481.71 209.04 41482.26 88888.00 2024-05-09 07:33:50.000 130 22481.73 209.04 41482.24 47565.67 2024-05-09 07:33:51.000 130 22481.78 209.07 41482.31 88888.00 2024-05-09 07:33:52.000 130 22481.78 209.10 41482.39 88888.00 2024-05-09 07:33:53.000 130 22481.72 209.10 41482.43 88888.00 2024-05-09 07:33:54.000 130 22481.70 209.04 41482.43 88888.00 2024-05-09 07:33:55.000 130 22481.73 209.00 41482.41 47565.63 2024-05-09 07:33:56.000 130 22481.71 208.96 41482.38 88888.00 2024-05-09 07:33:57.000 130 22481.66 208.91 41482.36 88888.00 2024-05-09 07:33:58.000 130 22481.66 208.89 41482.40 88888.00 2024-05-09 07:33:59.000 130 22481.67 208.88 41482.43 88888.00 2024-05-09 07:34:00.000 130 22481.69 208.87 41482.40 47565.64 2024-05-09 07:34:01.000 130 22481.72 208.86 41482.41 88888.00 2024-05-09 07:34:02.000 130 22481.75 208.82 41482.41 88888.00 2024-05-09 07:34:03.000 130 22481.74 208.73 41482.38 88888.00 2024-05-09 07:34:04.000 130 22481.69 208.66 41482.34 88888.00 2024-05-09 07:34:05.000 130 22481.65 208.65 41482.33 47565.64 2024-05-09 07:34:06.000 130 22481.65 208.67 41482.36 88888.00 2024-05-09 07:34:07.000 130 22481.68 208.71 41482.45 88888.00 2024-05-09 07:34:08.000 130 22481.68 208.73 41482.50 88888.00 2024-05-09 07:34:09.000 130 22481.65 208.71 41482.50 88888.00 2024-05-09 07:34:10.000 130 22481.60 208.67 41482.50 47565.63 2024-05-09 07:34:11.000 130 22481.56 208.66 41482.49 88888.00 2024-05-09 07:34:12.000 130 22481.54 208.64 41482.47 88888.00 2024-05-09 07:34:13.000 130 22481.54 208.60 41482.50 88888.00 2024-05-09 07:34:14.000 130 22481.54 208.63 41482.56 88888.00 2024-05-09 07:34:15.000 130 22481.53 208.69 41482.60 47565.57 2024-05-09 07:34:16.000 130 22481.52 208.68 41482.59 88888.00 2024-05-09 07:34:17.000 130 22481.52 208.66 41482.55 88888.00 2024-05-09 07:34:18.000 130 22481.52 208.67 41482.53 88888.00 2024-05-09 07:34:19.000 130 22481.52 208.70 41482.54 88888.00 2024-05-09 07:34:20.000 130 22481.55 208.75 41482.55 47565.53 2024-05-09 07:34:21.000 130 22481.57 208.86 41482.54 88888.00 2024-05-09 07:34:22.000 130 22481.53 208.93 41482.51 88888.00 2024-05-09 07:34:23.000 130 22481.47 208.90 41482.48 88888.00 2024-05-09 07:34:24.000 130 22481.46 208.84 41482.48 88888.00 2024-05-09 07:34:25.000 130 22481.47 208.84 41482.54 47565.48 2024-05-09 07:34:26.000 130 22481.53 208.82 41482.54 88888.00 2024-05-09 07:34:27.000 130 22481.58 208.74 41482.48 88888.00 2024-05-09 07:34:28.000 130 22481.56 208.70 41482.51 88888.00 2024-05-09 07:34:29.000 130 22481.53 208.72 41482.56 88888.00 2024-05-09 07:34:30.000 130 22481.55 208.74 41482.56 47565.51 2024-05-09 07:34:31.000 130 22481.57 208.76 41482.56 88888.00 2024-05-09 07:34:32.000 130 22481.60 208.78 41482.59 88888.00 2024-05-09 07:34:33.000 130 22481.65 208.76 41482.60 88888.00 2024-05-09 07:34:34.000 130 22481.68 208.72 41482.65 88888.00 2024-05-09 07:34:35.000 130 22481.67 208.67 41482.69 47565.53 2024-05-09 07:34:36.000 130 22481.67 208.66 41482.71 88888.00 2024-05-09 07:34:37.000 130 22481.73 208.71 41482.75 88888.00 2024-05-09 07:34:38.000 130 22481.79 208.72 41482.74 88888.00 2024-05-09 07:34:39.000 130 22481.76 208.71 41482.61 88888.00 2024-05-09 07:34:40.000 130 22481.72 208.69 41482.49 47565.54 2024-05-09 07:34:41.000 130 22481.70 208.68 41482.54 88888.00 2024-05-09 07:34:42.000 130 22481.72 208.69 41482.65 88888.00 2024-05-09 07:34:43.000 130 22481.73 208.68 41482.66 88888.00 2024-05-09 07:34:44.000 130 22481.73 208.66 41482.63 88888.00 2024-05-09 07:34:45.000 130 22481.73 208.65 41482.62 47565.51 2024-05-09 07:34:46.000 130 22481.73 208.66 41482.62 88888.00 2024-05-09 07:34:47.000 130 22481.73 208.72 41482.61 88888.00 2024-05-09 07:34:48.000 130 22481.70 208.79 41482.52 88888.00 2024-05-09 07:34:49.000 130 22481.64 208.78 41482.39 88888.00 2024-05-09 07:34:50.000 130 22481.57 208.72 41482.33 47565.50 2024-05-09 07:34:51.000 130 22481.56 208.68 41482.35 88888.00 2024-05-09 07:34:52.000 130 22481.61 208.71 41482.38 88888.00 2024-05-09 07:34:53.000 130 22481.66 208.77 41482.44 88888.00 2024-05-09 07:34:54.000 130 22481.65 208.79 41482.50 88888.00 2024-05-09 07:34:55.000 130 22481.63 208.77 41482.52 47565.52 2024-05-09 07:34:56.000 130 22481.63 208.76 41482.55 88888.00 2024-05-09 07:34:57.000 130 22481.60 208.76 41482.53 88888.00 2024-05-09 07:34:58.000 130 22481.53 208.76 41482.44 88888.00 2024-05-09 07:34:59.000 130 22481.45 208.73 41482.35 88888.00 2024-05-09 07:35:00.000 130 22481.38 208.68 41482.32 47565.45 2024-05-09 07:35:01.000 130 22481.32 208.64 41482.34 88888.00 2024-05-09 07:35:02.000 130 22481.30 208.64 41482.38 88888.00 2024-05-09 07:35:03.000 130 22481.29 208.67 41482.43 88888.00 2024-05-09 07:35:04.000 130 22481.27 208.66 41482.50 88888.00 2024-05-09 07:35:05.000 130 22481.23 208.64 41482.59 47565.33 2024-05-09 07:35:06.000 130 22481.19 208.68 41482.61 88888.00 2024-05-09 07:35:07.000 130 22481.19 208.73 41482.61 88888.00 2024-05-09 07:35:08.000 130 22481.17 208.68 41482.64 88888.00 2024-05-09 07:35:09.000 130 22481.11 208.59 41482.65 88888.00 2024-05-09 07:35:10.000 130 22481.07 208.58 41482.68 47565.26 2024-05-09 07:35:11.000 130 22481.03 208.63 41482.72 88888.00 2024-05-09 07:35:12.000 130 22480.97 208.68 41482.68 88888.00 2024-05-09 07:35:13.000 130 22480.95 208.68 41482.64 88888.00 2024-05-09 07:35:14.000 130 22480.98 208.66 41482.61 88888.00 2024-05-09 07:35:15.000 130 22481.03 208.68 41482.53 47565.20 2024-05-09 07:35:16.000 130 22481.07 208.74 41482.50 88888.00 2024-05-09 07:35:17.000 130 22481.09 208.80 41482.52 88888.00 2024-05-09 07:35:18.000 130 22481.15 208.88 41482.56 88888.00 2024-05-09 07:35:19.000 130 22481.18 208.96 41482.59 88888.00 2024-05-09 07:35:20.000 130 22481.12 209.00 41482.54 47565.16 2024-05-09 07:35:21.000 130 22481.02 209.02 41482.45 88888.00 2024-05-09 07:35:22.000 130 22480.98 209.05 41482.34 88888.00 2024-05-09 07:35:23.000 130 22481.02 209.10 41482.27 88888.00 2024-05-09 07:35:24.000 130 22481.06 209.14 41482.31 88888.00 2024-05-09 07:35:25.000 130 22481.08 209.14 41482.38 47565.22 2024-05-09 07:35:26.000 130 22481.13 209.10 41482.41 88888.00 2024-05-09 07:35:27.000 130 22481.19 209.10 41482.43 88888.00 2024-05-09 07:35:28.000 130 22481.25 209.12 41482.41 88888.00 2024-05-09 07:35:29.000 130 22481.29 209.15 41482.38 88888.00 2024-05-09 07:35:30.000 130 22481.32 209.14 41482.37 47565.29 2024-05-09 07:35:31.000 130 22481.34 209.07 41482.34 88888.00 2024-05-09 07:35:32.000 130 22481.37 209.00 41482.29 88888.00 2024-05-09 07:35:33.000 130 22481.43 208.97 41482.26 88888.00 2024-05-09 07:35:34.000 130 22481.48 208.95 41482.27 88888.00 2024-05-09 07:35:35.000 130 22481.51 208.94 41482.29 47565.33 2024-05-09 07:35:36.000 130 22481.53 208.93 41482.32 88888.00 2024-05-09 07:35:37.000 130 22481.56 208.88 41482.37 88888.00 2024-05-09 07:35:38.000 130 22481.56 208.83 41482.39 88888.00 2024-05-09 07:35:39.000 130 22481.54 208.79 41482.39 88888.00 2024-05-09 07:35:40.000 130 22481.53 208.73 41482.35 47565.35 2024-05-09 07:35:41.000 130 22481.53 208.66 41482.32 88888.00 2024-05-09 07:35:42.000 130 22481.55 208.62 41482.34 88888.00 2024-05-09 07:35:43.000 130 22481.58 208.59 41482.37 88888.00 2024-05-09 07:35:44.000 130 22481.58 208.55 41482.35 88888.00 2024-05-09 07:35:45.000 130 22481.53 208.51 41482.24 47565.18 2024-05-09 07:35:46.000 130 22481.49 208.49 41482.10 88888.00 2024-05-09 07:35:47.000 130 22481.48 208.45 41481.97 88888.00 2024-05-09 07:35:48.000 130 22481.50 208.40 41481.87 88888.00 2024-05-09 07:35:49.000 130 22481.56 208.38 41481.79 88888.00 2024-05-09 07:35:50.000 130 22481.61 208.40 41481.71 47564.17 2024-05-09 07:35:51.000 130 22481.58 208.47 41481.65 88888.00 2024-05-09 07:35:52.000 130 22481.50 208.54 41481.52 88888.00 2024-05-09 07:35:53.000 130 22481.40 208.61 41481.37 88888.00 2024-05-09 07:35:54.000 130 22481.25 208.66 41481.28 88888.00 2024-05-09 07:35:55.000 130 22481.08 208.68 41481.31 47563.43 2024-05-09 07:35:56.000 130 22480.92 208.59 41481.36 88888.00 2024-05-09 07:35:57.000 130 22480.81 208.39 41481.35 88888.00 2024-05-09 07:35:58.000 130 22480.78 208.16 41481.33 88888.00 2024-05-09 07:35:59.000 130 22480.81 208.02 41481.36 88888.00 2024-05-09 07:36:00.000 130 22480.85 207.93 41481.41 47564.43 2024-05-09 07:36:01.000 130 22480.95 207.85 41481.47 88888.00 2024-05-09 07:36:02.000 130 22481.15 207.74 41481.51 88888.00 2024-05-09 07:36:03.000 130 22481.43 207.45 41481.41 88888.00 2024-05-09 07:36:04.000 130 22481.82 206.90 41481.08 88888.00 2024-05-09 07:36:05.000 130 22482.51 206.24 41480.58 47564.34 2024-05-09 07:36:06.000 130 22483.44 205.89 41480.03 88888.00 2024-05-09 07:36:07.000 130 22484.11 206.19 41479.65 88888.00 2024-05-09 07:36:08.000 130 22484.06 207.01 41479.69 88888.00 2024-05-09 07:36:09.000 130 22483.35 207.87 41480.22 88888.00 2024-05-09 07:36:10.000 130 22482.57 208.40 41480.93 47564.94 2024-05-09 07:36:11.000 130 22482.07 208.59 41481.48 88888.00 2024-05-09 07:36:12.000 130 22481.85 208.60 41481.83 88888.00 2024-05-09 07:36:13.000 130 22481.75 208.58 41482.03 88888.00 2024-05-09 07:36:14.000 130 22481.68 208.58 41482.12 88888.00 2024-05-09 07:36:15.000 130 22481.65 208.59 41482.14 47565.23 2024-05-09 07:36:16.000 130 22481.65 208.61 41482.16 88888.00 2024-05-09 07:36:17.000 130 22481.63 208.63 41482.18 88888.00 2024-05-09 07:36:18.000 130 22481.60 208.59 41482.23 88888.00 2024-05-09 07:36:19.000 130 22481.59 208.57 41482.27 88888.00 2024-05-09 07:36:20.000 130 22481.57 208.60 41482.30 47565.17 2024-05-09 07:36:21.000 130 22481.52 208.67 41482.33 88888.00 2024-05-09 07:36:22.000 130 22481.42 208.75 41482.33 88888.00 2024-05-09 07:36:23.000 130 22481.30 208.83 41482.25 88888.00 2024-05-09 07:36:24.000 130 22481.17 208.86 41482.17 88888.00 2024-05-09 07:36:25.000 130 22481.08 208.87 41482.14 47564.99 2024-05-09 07:36:26.000 130 22480.98 208.89 41482.14 88888.00 2024-05-09 07:36:27.000 130 22480.83 208.87 41482.15 88888.00 2024-05-09 07:36:28.000 130 22480.73 208.84 41482.18 88888.00 2024-05-09 07:36:29.000 130 22480.72 208.83 41482.22 88888.00 2024-05-09 07:36:30.000 130 22480.72 208.85 41482.27 47564.94 2024-05-09 07:36:31.000 130 22480.66 208.88 41482.28 88888.00 2024-05-09 07:36:32.000 130 22480.60 208.88 41482.23 88888.00 2024-05-09 07:36:33.000 130 22480.55 208.87 41482.22 88888.00 2024-05-09 07:36:34.000 130 22480.58 208.91 41482.26 88888.00 2024-05-09 07:36:35.000 130 22480.66 208.95 41482.30 47564.97 2024-05-09 07:36:36.000 130 22480.69 208.98 41482.32 88888.00 2024-05-09 07:36:37.000 130 22480.65 209.02 41482.31 88888.00 2024-05-09 07:36:38.000 130 22480.61 209.04 41482.29 88888.00 2024-05-09 07:36:39.000 130 22480.64 209.00 41482.27 88888.00 2024-05-09 07:36:40.000 130 22480.68 208.94 41482.24 47565.00 2024-05-09 07:36:41.000 130 22480.67 208.93 41482.21 88888.00 2024-05-09 07:36:42.000 130 22480.64 208.96 41482.18 88888.00 2024-05-09 07:36:43.000 130 22480.65 209.02 41482.16 88888.00 2024-05-09 07:36:44.000 130 22480.66 209.08 41482.21 88888.00 2024-05-09 07:36:45.000 130 22480.67 209.13 41482.28 47564.98 2024-05-09 07:36:46.000 130 22480.69 209.17 41482.30 88888.00 2024-05-09 07:36:47.000 130 22480.73 209.21 41482.31 88888.00 2024-05-09 07:36:48.000 130 22480.79 209.21 41482.32 88888.00 2024-05-09 07:36:49.000 130 22480.82 209.21 41482.31 88888.00 2024-05-09 07:36:50.000 130 22480.80 209.26 41482.31 47565.01 2024-05-09 07:36:51.000 130 22480.83 209.35 41482.33 88888.00 2024-05-09 07:36:52.000 130 22480.91 209.36 41482.34 88888.00 2024-05-09 07:36:53.000 130 22480.94 209.28 41482.30 88888.00 2024-05-09 07:36:54.000 130 22480.95 209.25 41482.25 88888.00 2024-05-09 07:36:55.000 130 22480.95 209.28 41482.26 47565.12 2024-05-09 07:36:56.000 130 22480.92 209.27 41482.29 88888.00 2024-05-09 07:36:57.000 130 22480.88 209.21 41482.31 88888.00 2024-05-09 07:36:58.000 130 22480.89 209.17 41482.36 88888.00 2024-05-09 07:36:59.000 130 22480.92 209.12 41482.41 88888.00 2024-05-09 07:37:00.000 130 22480.91 209.05 41482.44 47565.14 2024-05-09 07:37:01.000 130 22480.87 209.00 41482.48 88888.00 2024-05-09 07:37:02.000 130 22480.84 208.97 41482.52 88888.00 2024-05-09 07:37:03.000 130 22480.85 208.96 41482.50 88888.00 2024-05-09 07:37:04.000 130 22480.85 208.93 41482.46 88888.00 2024-05-09 07:37:05.000 130 22480.82 208.85 41482.45 47565.09 2024-05-09 07:37:06.000 130 22480.78 208.77 41482.45 88888.00 2024-05-09 07:37:07.000 130 22480.77 208.73 41482.40 88888.00 2024-05-09 07:37:08.000 130 22480.81 208.72 41482.40 88888.00 2024-05-09 07:37:09.000 130 22480.82 208.73 41482.45 88888.00 2024-05-09 07:37:10.000 130 22480.77 208.76 41482.44 47565.05 2024-05-09 07:37:11.000 130 22480.71 208.78 41482.34 88888.00 2024-05-09 07:37:12.000 130 22480.71 208.77 41482.24 88888.00 2024-05-09 07:37:13.000 130 22480.74 208.75 41482.22 88888.00 2024-05-09 07:37:14.000 130 22480.74 208.75 41482.25 88888.00 2024-05-09 07:37:15.000 130 22480.76 208.75 41482.29 47565.06 2024-05-09 07:37:16.000 130 22480.81 208.74 41482.33 88888.00 2024-05-09 07:37:17.000 130 22480.79 208.74 41482.34 88888.00 2024-05-09 07:37:18.000 130 22480.72 208.74 41482.34 88888.00 2024-05-09 07:37:19.000 130 22480.71 208.77 41482.36 88888.00 2024-05-09 07:37:20.000 130 22480.74 208.83 41482.37 47565.02 2024-05-09 07:37:21.000 130 22480.77 208.84 41482.35 88888.00 2024-05-09 07:37:22.000 130 22480.80 208.79 41482.36 88888.00 2024-05-09 07:37:23.000 130 22480.81 208.76 41482.39 88888.00 2024-05-09 07:37:24.000 130 22480.79 208.78 41482.41 88888.00 2024-05-09 07:37:25.000 130 22480.72 208.82 41482.37 47564.94 2024-05-09 07:37:26.000 130 22480.64 208.86 41482.27 88888.00 2024-05-09 07:37:27.000 130 22480.58 208.90 41482.21 88888.00 2024-05-09 07:37:28.000 130 22480.53 208.93 41482.22 88888.00 2024-05-09 07:37:29.000 130 22480.48 208.98 41482.25 88888.00 2024-05-09 07:37:30.000 130 22480.45 209.08 41482.25 47564.83 2024-05-09 07:37:31.000 130 22480.41 209.19 41482.23 88888.00 2024-05-09 07:37:32.000 130 22480.38 209.23 41482.20 88888.00 2024-05-09 07:37:33.000 130 22480.34 209.24 41482.22 88888.00 2024-05-09 07:37:34.000 130 22480.30 209.26 41482.25 88888.00 2024-05-09 07:37:35.000 130 22480.31 209.31 41482.25 47564.77 2024-05-09 07:37:36.000 130 22480.35 209.37 41482.23 88888.00 2024-05-09 07:37:37.000 130 22480.41 209.40 41482.17 88888.00 2024-05-09 07:37:38.000 130 22480.44 209.41 41482.12 88888.00 2024-05-09 07:37:39.000 130 22480.46 209.43 41482.14 88888.00 2024-05-09 07:37:40.000 130 22480.50 209.49 41482.18 47564.79 2024-05-09 07:37:41.000 130 22480.54 209.56 41482.18 88888.00 2024-05-09 07:37:42.000 130 22480.54 209.56 41482.14 88888.00 2024-05-09 07:37:43.000 130 22480.55 209.54 41482.10 88888.00 2024-05-09 07:37:44.000 130 22480.56 209.56 41482.10 88888.00 2024-05-09 07:37:45.000 130 22480.57 209.58 41482.09 47564.89 2024-05-09 07:37:46.000 130 22480.57 209.56 41482.09 88888.00 2024-05-09 07:37:47.000 130 22480.56 209.53 41482.14 88888.00 2024-05-09 07:37:48.000 130 22480.53 209.50 41482.23 88888.00 2024-05-09 07:37:49.000 130 22480.47 209.48 41482.28 88888.00 2024-05-09 07:37:50.000 130 22480.44 209.46 41482.29 47564.85 2024-05-09 07:37:51.000 130 22480.44 209.43 41482.29 88888.00 2024-05-09 07:37:52.000 130 22480.42 209.38 41482.26 88888.00 2024-05-09 07:37:53.000 130 22480.40 209.32 41482.19 88888.00 2024-05-09 07:37:54.000 130 22480.39 209.27 41482.16 88888.00 2024-05-09 07:37:55.000 130 22480.37 209.25 41482.21 47564.76 2024-05-09 07:37:56.000 130 22480.32 209.23 41482.28 88888.00 2024-05-09 07:37:57.000 130 22480.26 209.19 41482.31 88888.00 2024-05-09 07:37:58.000 130 22480.22 209.14 41482.30 88888.00 2024-05-09 07:37:59.000 130 22480.20 209.12 41482.25 88888.00 2024-05-09 07:38:00.000 130 22480.19 209.15 41482.19 47564.74 2024-05-09 07:38:01.000 130 22480.19 209.18 41482.17 88888.00 2024-05-09 07:38:02.000 130 22480.19 209.17 41482.19 88888.00 2024-05-09 07:38:03.000 130 22480.21 209.12 41482.22 88888.00 2024-05-09 07:38:04.000 130 22480.22 209.09 41482.26 88888.00 2024-05-09 07:38:05.000 130 22480.18 209.12 41482.27 47564.68 2024-05-09 07:38:06.000 130 22480.14 209.18 41482.28 88888.00 2024-05-09 07:38:07.000 130 22480.13 209.19 41482.30 88888.00 2024-05-09 07:38:08.000 130 22480.15 209.17 41482.29 88888.00 2024-05-09 07:38:09.000 130 22480.15 209.18 41482.25 88888.00 2024-05-09 07:38:10.000 130 22480.15 209.23 41482.24 47564.70 2024-05-09 07:38:11.000 130 22480.15 209.31 41482.21 88888.00 2024-05-09 07:38:12.000 130 22480.13 209.36 41482.14 88888.00 2024-05-09 07:38:13.000 130 22480.12 209.35 41482.06 88888.00 2024-05-09 07:38:14.000 130 22480.17 209.32 41482.04 88888.00 2024-05-09 07:38:15.000 130 22480.22 209.35 41482.03 47564.67 2024-05-09 07:38:16.000 130 22480.24 209.41 41482.04 88888.00 2024-05-09 07:38:17.000 130 22480.28 209.43 41482.06 88888.00 2024-05-09 07:38:18.000 130 22480.36 209.40 41482.04 88888.00 2024-05-09 07:38:19.000 130 22480.44 209.37 41482.02 88888.00 2024-05-09 07:38:20.000 130 22480.47 209.37 41482.05 47564.74 2024-05-09 07:38:21.000 130 22480.45 209.38 41482.09 88888.00 2024-05-09 07:38:22.000 130 22480.46 209.43 41482.10 88888.00 2024-05-09 07:38:23.000 130 22480.48 209.49 41482.07 88888.00 2024-05-09 07:38:24.000 130 22480.49 209.50 41482.03 88888.00 2024-05-09 07:38:25.000 130 22480.49 209.47 41482.02 47564.78 2024-05-09 07:38:26.000 130 22480.50 209.47 41482.05 88888.00 2024-05-09 07:38:27.000 130 22480.48 209.46 41482.08 88888.00 2024-05-09 07:38:28.000 130 22480.40 209.40 41482.08 88888.00 2024-05-09 07:38:29.000 130 22480.34 209.37 41482.14 88888.00 2024-05-09 07:38:30.000 130 22480.35 209.35 41482.27 47564.77 2024-05-09 07:38:31.000 130 22480.37 209.36 41482.30 88888.00 2024-05-09 07:38:32.000 130 22480.35 209.34 41482.25 88888.00 2024-05-09 07:38:33.000 130 22480.35 209.28 41482.19 88888.00 2024-05-09 07:38:34.000 130 22480.36 209.22 41482.23 88888.00 2024-05-09 07:38:35.000 130 22480.35 209.21 41482.32 47564.76 2024-05-09 07:38:36.000 130 22480.31 209.22 41482.35 88888.00 2024-05-09 07:38:37.000 130 22480.26 209.22 41482.34 88888.00 2024-05-09 07:38:38.000 130 22480.20 209.25 41482.32 88888.00 2024-05-09 07:38:39.000 130 22480.18 209.29 41482.29 88888.00 2024-05-09 07:38:40.000 130 22480.22 209.34 41482.31 47564.68 2024-05-09 07:38:41.000 130 22480.24 209.36 41482.39 88888.00 2024-05-09 07:38:42.000 130 22480.22 209.32 41482.43 88888.00 2024-05-09 07:38:43.000 130 22480.22 209.27 41482.39 88888.00 2024-05-09 07:38:44.000 130 22480.21 209.27 41482.36 88888.00 2024-05-09 07:38:45.000 130 22480.12 209.30 41482.31 47564.60 2024-05-09 07:38:46.000 130 22480.00 209.28 41482.20 88888.00 2024-05-09 07:38:47.000 130 22479.97 209.27 41482.12 88888.00 2024-05-09 07:38:48.000 130 22479.97 209.31 41482.17 88888.00 2024-05-09 07:38:49.000 130 22479.93 209.34 41482.25 88888.00 2024-05-09 07:38:50.000 130 22479.88 209.35 41482.25 47564.46 2024-05-09 07:38:51.000 130 22479.81 209.37 41482.18 88888.00 2024-05-09 07:38:52.000 130 22479.76 209.42 41482.15 88888.00 2024-05-09 07:38:53.000 130 22479.75 209.49 41482.19 88888.00 2024-05-09 07:38:54.000 130 22479.77 209.54 41482.19 88888.00 2024-05-09 07:38:55.000 130 22479.82 209.55 41482.19 47564.39 2024-05-09 07:38:56.000 130 22479.84 209.56 41482.22 88888.00 2024-05-09 07:38:57.000 130 22479.82 209.61 41482.23 88888.00 2024-05-09 07:38:58.000 130 22479.80 209.64 41482.17 88888.00 2024-05-09 07:38:59.000 130 22479.82 209.64 41482.09 88888.00 2024-05-09 07:39:00.000 130 22479.85 209.67 41482.07 47564.40 2024-05-09 07:39:01.000 130 22479.88 209.70 41482.10 88888.00 2024-05-09 07:39:02.000 130 22479.90 209.72 41482.13 88888.00 2024-05-09 07:39:03.000 130 22479.93 209.78 41482.16 88888.00 2024-05-09 07:39:04.000 130 22479.95 209.88 41482.17 88888.00 2024-05-09 07:39:05.000 130 22479.95 209.94 41482.15 47564.41 2024-05-09 07:39:06.000 130 22479.94 209.91 41482.15 88888.00 2024-05-09 07:39:07.000 130 22479.94 209.85 41482.17 88888.00 2024-05-09 07:39:08.000 130 22479.93 209.86 41482.18 88888.00 2024-05-09 07:39:09.000 130 22479.90 209.89 41482.17 88888.00 2024-05-09 07:39:10.000 130 22479.90 209.92 41482.16 47564.43 2024-05-09 07:39:11.000 130 22479.94 209.94 41482.16 88888.00 2024-05-09 07:39:12.000 130 22480.00 209.90 41482.22 88888.00 2024-05-09 07:39:13.000 130 22480.00 209.84 41482.31 88888.00 2024-05-09 07:39:14.000 130 22479.98 209.84 41482.31 88888.00 2024-05-09 07:39:15.000 130 22479.97 209.86 41482.21 47564.44 2024-05-09 07:39:16.000 130 22479.97 209.82 41482.10 88888.00 2024-05-09 07:39:17.000 130 22479.98 209.74 41482.03 88888.00 2024-05-09 07:39:18.000 130 22479.99 209.72 41482.04 88888.00 2024-05-09 07:39:19.000 130 22480.00 209.74 41482.11 88888.00 2024-05-09 07:39:20.000 130 22480.04 209.74 41482.17 47564.49 2024-05-09 07:39:21.000 130 22480.06 209.70 41482.14 88888.00 2024-05-09 07:39:22.000 130 22480.02 209.68 41482.06 88888.00 2024-05-09 07:39:23.000 130 22479.99 209.69 41482.05 88888.00 2024-05-09 07:39:24.000 130 22480.02 209.69 41482.06 88888.00 2024-05-09 07:39:25.000 130 22480.03 209.68 41482.09 47564.46 2024-05-09 07:39:26.000 130 22479.96 209.72 41482.14 88888.00 2024-05-09 07:39:27.000 130 22479.87 209.73 41482.16 88888.00 2024-05-09 07:39:28.000 130 22479.81 209.72 41482.17 88888.00 2024-05-09 07:39:29.000 130 22479.78 209.73 41482.17 88888.00 2024-05-09 07:39:30.000 130 22479.74 209.77 41482.14 47564.31 2024-05-09 07:39:31.000 130 22479.70 209.78 41482.13 88888.00 2024-05-09 07:39:32.000 130 22479.66 209.76 41482.14 88888.00 2024-05-09 07:39:33.000 130 22479.63 209.75 41482.13 88888.00 2024-05-09 07:39:34.000 130 22479.59 209.79 41482.09 88888.00 2024-05-09 07:39:35.000 130 22479.56 209.84 41482.10 47564.22 2024-05-09 07:39:36.000 130 22479.52 209.84 41482.13 88888.00 2024-05-09 07:39:37.000 130 22479.47 209.83 41482.07 88888.00 2024-05-09 07:39:38.000 130 22479.44 209.87 41482.00 88888.00 2024-05-09 07:39:39.000 130 22479.44 209.97 41482.02 88888.00 2024-05-09 07:39:40.000 130 22479.47 210.04 41482.04 47564.18 2024-05-09 07:39:41.000 130 22479.51 210.05 41482.00 88888.00 2024-05-09 07:39:42.000 130 22479.53 210.05 41481.95 88888.00 2024-05-09 07:39:43.000 130 22479.53 210.04 41481.94 88888.00 2024-05-09 07:39:44.000 130 22479.56 210.01 41481.98 88888.00 2024-05-09 07:39:45.000 130 22479.56 209.97 41482.04 47564.16 2024-05-09 07:39:46.000 130 22479.51 209.95 41482.03 88888.00 2024-05-09 07:39:47.000 130 22479.47 209.93 41481.98 88888.00 2024-05-09 07:39:48.000 130 22479.46 209.92 41481.95 88888.00 2024-05-09 07:39:49.000 130 22479.45 209.90 41481.94 88888.00 2024-05-09 07:39:50.000 130 22479.44 209.91 41481.91 47564.16 2024-05-09 07:39:51.000 130 22479.45 209.93 41481.87 88888.00 2024-05-09 07:39:52.000 130 22479.45 209.94 41481.82 88888.00 2024-05-09 07:39:53.000 130 22479.46 209.90 41481.77 88888.00 2024-05-09 07:39:54.000 130 22479.52 209.88 41481.79 88888.00 2024-05-09 07:39:55.000 130 22479.60 209.93 41481.82 47564.10 2024-05-09 07:39:56.000 130 22479.69 209.99 41481.78 88888.00 2024-05-09 07:39:57.000 130 22479.75 209.99 41481.69 88888.00 2024-05-09 07:39:58.000 130 22479.81 209.96 41481.69 88888.00 2024-05-09 07:39:59.000 130 22479.86 209.92 41481.76 88888.00 2024-05-09 07:40:00.000 130 22479.88 209.88 41481.79 47564.22 2024-05-09 07:40:01.000 130 22479.87 209.84 41481.81 88888.00 2024-05-09 07:40:02.000 130 22479.90 209.81 41481.89 88888.00 2024-05-09 07:40:03.000 130 22480.00 209.76 41481.96 88888.00 2024-05-09 07:40:04.000 130 22480.09 209.72 41481.96 88888.00 2024-05-09 07:40:05.000 130 22480.15 209.67 41481.92 47564.29 2024-05-09 07:40:06.000 130 22480.19 209.64 41481.89 88888.00 2024-05-09 07:40:07.000 130 22480.22 209.64 41481.91 88888.00 2024-05-09 07:40:08.000 130 22480.26 209.60 41481.94 88888.00 2024-05-09 07:40:09.000 130 22480.29 209.51 41481.89 88888.00 2024-05-09 07:40:10.000 130 22480.34 209.43 41481.74 47564.17 2024-05-09 07:40:11.000 130 22480.44 209.35 41481.59 88888.00 2024-05-09 07:40:12.000 130 22480.66 209.24 41481.41 88888.00 2024-05-09 07:40:13.000 130 22481.01 209.07 41481.16 88888.00 2024-05-09 07:40:14.000 130 22481.52 208.65 41480.73 88888.00 2024-05-09 07:40:15.000 130 22481.98 207.87 41480.14 47563.43 2024-05-09 07:40:16.000 130 22481.82 207.11 41479.51 88888.00 2024-05-09 07:40:17.000 130 22480.92 206.92 41479.15 88888.00 2024-05-09 07:40:18.000 130 22479.95 207.36 41479.26 88888.00 2024-05-09 07:40:19.000 130 22479.43 207.96 41479.70 88888.00 2024-05-09 07:40:20.000 130 22479.22 208.38 41480.20 47563.09 2024-05-09 07:40:21.000 130 22479.05 208.64 41480.61 88888.00 2024-05-09 07:40:22.000 130 22478.87 208.82 41480.90 88888.00 2024-05-09 07:40:23.000 130 22478.74 208.95 41481.08 88888.00 2024-05-09 07:40:24.000 130 22478.60 209.05 41481.14 88888.00 2024-05-09 07:40:25.000 130 22478.41 209.19 41481.10 47562.38 2024-05-09 07:40:26.000 130 22478.22 209.38 41480.98 88888.00 2024-05-09 07:40:27.000 130 22478.15 209.68 41480.83 88888.00 2024-05-09 07:40:28.000 130 22478.24 210.03 41480.76 88888.00 2024-05-09 07:40:29.000 130 22478.43 210.30 41480.76 88888.00 2024-05-09 07:40:30.000 130 22478.61 210.47 41480.76 47561.79 2024-05-09 07:40:31.000 130 22478.78 210.57 41480.72 88888.00 2024-05-09 07:40:32.000 130 22479.03 210.62 41480.72 88888.00 2024-05-09 07:40:33.000 130 22479.33 210.57 41480.77 88888.00 2024-05-09 07:40:34.000 130 22479.56 210.44 41480.85 88888.00 2024-05-09 07:40:35.000 130 22479.68 210.27 41480.98 47563.65 2024-05-09 07:40:36.000 130 22479.66 210.15 41481.16 88888.00 2024-05-09 07:40:37.000 130 22479.52 210.05 41481.31 88888.00 2024-05-09 07:40:38.000 130 22479.37 209.98 41481.38 88888.00 2024-05-09 07:40:39.000 130 22479.29 209.94 41481.43 88888.00 2024-05-09 07:40:40.000 130 22479.24 209.93 41481.48 47563.84 2024-05-09 07:40:41.000 130 22479.20 209.94 41481.55 88888.00 2024-05-09 07:40:42.000 130 22479.21 209.94 41481.65 88888.00 2024-05-09 07:40:43.000 130 22479.24 209.96 41481.75 88888.00 2024-05-09 07:40:44.000 130 22479.27 209.99 41481.82 88888.00 2024-05-09 07:40:45.000 130 22479.25 210.00 41481.82 47563.95 2024-05-09 07:40:46.000 130 22479.19 209.98 41481.77 88888.00 2024-05-09 07:40:47.000 130 22479.18 209.96 41481.73 88888.00 2024-05-09 07:40:48.000 130 22479.20 209.96 41481.71 88888.00 2024-05-09 07:40:49.000 130 22479.21 209.96 41481.73 88888.00 2024-05-09 07:40:50.000 130 22479.20 209.94 41481.81 47563.99 2024-05-09 07:40:51.000 130 22479.20 209.92 41481.88 88888.00 2024-05-09 07:40:52.000 130 22479.19 209.89 41481.88 88888.00 2024-05-09 07:40:53.000 130 22479.19 209.84 41481.86 88888.00 2024-05-09 07:40:54.000 130 22479.21 209.79 41481.84 88888.00 2024-05-09 07:40:55.000 130 22479.21 209.77 41481.84 47564.00 2024-05-09 07:40:56.000 130 22479.20 209.77 41481.87 88888.00 2024-05-09 07:40:57.000 130 22479.25 209.77 41481.89 88888.00 2024-05-09 07:40:58.000 130 22479.31 209.77 41481.88 88888.00 2024-05-09 07:40:59.000 130 22479.31 209.76 41481.79 88888.00 2024-05-09 07:41:00.000 130 22479.30 209.74 41481.70 47564.04 2024-05-09 07:41:01.000 130 22479.33 209.75 41481.70 88888.00 2024-05-09 07:41:02.000 130 22479.37 209.75 41481.70 88888.00 2024-05-09 07:41:03.000 130 22479.38 209.74 41481.71 88888.00 2024-05-09 07:41:04.000 130 22479.41 209.77 41481.77 88888.00 2024-05-09 07:41:05.000 130 22479.46 209.80 41481.84 47564.06 2024-05-09 07:41:06.000 130 22479.48 209.77 41481.85 88888.00 2024-05-09 07:41:07.000 130 22479.44 209.74 41481.81 88888.00 2024-05-09 07:41:08.000 130 22479.38 209.73 41481.79 88888.00 2024-05-09 07:41:09.000 130 22479.36 209.72 41481.83 88888.00 2024-05-09 07:41:10.000 130 22479.39 209.70 41481.84 47564.07 2024-05-09 07:41:11.000 130 22479.39 209.70 41481.79 88888.00 2024-05-09 07:41:12.000 130 22479.36 209.72 41481.77 88888.00 2024-05-09 07:41:13.000 130 22479.36 209.72 41481.78 88888.00 2024-05-09 07:41:14.000 130 22479.41 209.68 41481.78 88888.00 2024-05-09 07:41:15.000 130 22479.42 209.67 41481.76 47564.00 2024-05-09 07:41:16.000 130 22479.39 209.67 41481.77 88888.00 2024-05-09 07:41:17.000 130 22479.32 209.65 41481.80 88888.00 2024-05-09 07:41:18.000 130 22479.26 209.60 41481.81 88888.00 2024-05-09 07:41:19.000 130 22479.22 209.57 41481.79 88888.00 2024-05-09 07:41:20.000 130 22479.16 209.59 41481.74 47563.92 2024-05-09 07:41:21.000 130 22479.07 209.63 41481.69 88888.00 2024-05-09 07:41:22.000 130 22479.04 209.67 41481.66 88888.00 2024-05-09 07:41:23.000 130 22479.08 209.70 41481.65 88888.00 2024-05-09 07:41:24.000 130 22479.11 209.72 41481.66 88888.00 2024-05-09 07:41:25.000 130 22479.14 209.75 41481.66 47563.91 2024-05-09 07:41:26.000 130 22479.17 209.79 41481.61 88888.00 2024-05-09 07:41:27.000 130 22479.17 209.82 41481.54 88888.00 2024-05-09 07:41:28.000 130 22479.13 209.82 41481.54 88888.00 2024-05-09 07:41:29.000 130 22479.14 209.84 41481.60 88888.00 2024-05-09 07:41:30.000 130 22479.16 209.84 41481.61 47563.89 2024-05-09 07:41:31.000 130 22479.15 209.86 41481.57 88888.00 2024-05-09 07:41:32.000 130 22479.15 209.93 41481.54 88888.00 2024-05-09 07:41:33.000 130 22479.15 209.97 41481.52 88888.00 2024-05-09 07:41:34.000 130 22479.15 209.97 41481.53 88888.00 2024-05-09 07:41:35.000 130 22479.16 210.02 41481.59 47563.91 2024-05-09 07:41:36.000 130 22479.18 210.07 41481.67 88888.00 2024-05-09 07:41:37.000 130 22479.19 210.09 41481.73 88888.00 2024-05-09 07:41:38.000 130 22479.20 210.05 41481.74 88888.00 2024-05-09 07:41:39.000 130 22479.19 209.99 41481.68 88888.00 2024-05-09 07:41:40.000 130 22479.16 209.93 41481.66 47563.93 2024-05-09 07:41:41.000 130 22479.16 209.91 41481.69 88888.00 2024-05-09 07:41:42.000 130 22479.19 209.93 41481.73 88888.00 2024-05-09 07:41:43.000 130 22479.20 209.96 41481.73 88888.00 2024-05-09 07:41:44.000 130 22479.15 209.94 41481.70 88888.00 2024-05-09 07:41:45.000 130 22479.10 209.85 41481.70 47563.92 2024-05-09 07:41:46.000 130 22479.13 209.76 41481.71 88888.00 2024-05-09 07:41:47.000 130 22479.19 209.75 41481.74 88888.00 2024-05-09 07:41:48.000 130 22479.20 209.76 41481.82 88888.00 2024-05-09 07:41:49.000 130 22479.22 209.75 41481.91 88888.00 2024-05-09 07:41:50.000 130 22479.25 209.75 41481.97 47563.94 2024-05-09 07:41:51.000 130 22479.21 209.78 41481.98 88888.00 2024-05-09 07:41:52.000 130 22479.10 209.78 41481.94 88888.00 2024-05-09 07:41:53.000 130 22479.01 209.74 41481.89 88888.00 2024-05-09 07:41:54.000 130 22478.99 209.70 41481.85 88888.00 2024-05-09 07:41:55.000 130 22478.96 209.67 41481.86 47563.89 2024-05-09 07:41:56.000 130 22478.90 209.64 41481.86 88888.00 2024-05-09 07:41:57.000 130 22478.88 209.60 41481.85 88888.00 2024-05-09 07:41:58.000 130 22478.90 209.56 41481.87 88888.00 2024-05-09 07:41:59.000 130 22478.89 209.53 41481.87 88888.00 2024-05-09 07:42:00.000 130 22478.83 209.53 41481.84 47563.79 2024-05-09 07:42:01.000 130 22478.76 209.55 41481.79 88888.00 2024-05-09 07:42:02.000 130 22478.72 209.55 41481.76 88888.00 2024-05-09 07:42:03.000 130 22478.68 209.54 41481.78 88888.00 2024-05-09 07:42:04.000 130 22478.65 209.55 41481.80 88888.00 2024-05-09 07:42:05.000 130 22478.61 209.56 41481.80 47563.69 2024-05-09 07:42:06.000 130 22478.56 209.56 41481.78 88888.00 2024-05-09 07:42:07.000 130 22478.55 209.59 41481.77 88888.00 2024-05-09 07:42:08.000 130 22478.57 209.63 41481.77 88888.00 2024-05-09 07:42:09.000 130 22478.64 209.65 41481.80 88888.00 2024-05-09 07:42:10.000 130 22478.73 209.65 41481.84 47563.73 2024-05-09 07:42:11.000 130 22478.78 209.68 41481.81 88888.00 2024-05-09 07:42:12.000 130 22478.82 209.76 41481.72 88888.00 2024-05-09 07:42:13.000 130 22478.91 209.84 41481.69 88888.00 2024-05-09 07:42:14.000 130 22478.98 209.87 41481.73 88888.00 2024-05-09 07:42:15.000 130 22479.02 209.87 41481.75 47563.84 2024-05-09 07:42:16.000 130 22479.06 209.91 41481.71 88888.00 2024-05-09 07:42:17.000 130 22479.08 209.98 41481.67 88888.00 2024-05-09 07:42:18.000 130 22479.10 210.06 41481.64 88888.00 2024-05-09 07:42:19.000 130 22479.15 210.12 41481.60 88888.00 2024-05-09 07:42:20.000 130 22479.22 210.14 41481.61 47563.92 2024-05-09 07:42:21.000 130 22479.28 210.10 41481.68 88888.00 2024-05-09 07:42:22.000 130 22479.32 210.06 41481.78 88888.00 2024-05-09 07:42:23.000 130 22479.32 210.05 41481.81 88888.00 2024-05-09 07:42:24.000 130 22479.32 210.02 41481.79 88888.00 2024-05-09 07:42:25.000 130 22479.36 210.01 41481.81 47563.94 2024-05-09 07:42:26.000 130 22479.42 210.06 41481.87 88888.00 2024-05-09 07:42:27.000 130 22479.44 210.11 41481.91 88888.00 2024-05-09 07:42:28.000 130 22479.41 210.11 41481.89 88888.00 2024-05-09 07:42:29.000 130 22479.38 210.08 41481.88 88888.00 2024-05-09 07:42:30.000 130 22479.39 210.05 41481.88 47563.91 2024-05-09 07:42:31.000 130 22479.40 210.01 41481.86 88888.00 2024-05-09 07:42:32.000 130 22479.40 209.98 41481.86 88888.00 2024-05-09 07:42:33.000 130 22479.41 209.99 41481.91 88888.00 2024-05-09 07:42:34.000 130 22479.37 209.99 41481.92 88888.00 2024-05-09 07:42:35.000 130 22479.29 209.96 41481.85 47563.91 2024-05-09 07:42:36.000 130 22479.22 209.94 41481.79 88888.00 2024-05-09 07:42:37.000 130 22479.22 209.94 41481.78 88888.00 2024-05-09 07:42:38.000 130 22479.25 209.91 41481.80 88888.00 2024-05-09 07:42:39.000 130 22479.26 209.87 41481.85 88888.00 2024-05-09 07:42:40.000 130 22479.23 209.83 41481.90 47563.89 2024-05-09 07:42:41.000 130 22479.19 209.80 41481.89 88888.00 2024-05-09 07:42:42.000 130 22479.15 209.81 41481.86 88888.00 2024-05-09 07:42:43.000 130 22479.10 209.88 41481.84 88888.00 2024-05-09 07:42:44.000 130 22479.07 209.88 41481.79 88888.00 2024-05-09 07:42:45.000 130 22479.08 209.81 41481.77 47563.78 2024-05-09 07:42:46.000 130 22479.06 209.79 41481.74 88888.00 2024-05-09 07:42:47.000 130 22478.98 209.83 41481.73 88888.00 2024-05-09 07:42:48.000 130 22478.92 209.86 41481.76 88888.00 2024-05-09 07:42:49.000 130 22478.90 209.90 41481.81 88888.00 2024-05-09 07:42:50.000 130 22478.86 209.97 41481.84 47563.71 2024-05-09 07:42:51.000 130 22478.79 210.01 41481.86 88888.00 2024-05-09 07:42:52.000 130 22478.73 209.99 41481.84 88888.00 2024-05-09 07:42:53.000 130 22478.74 209.96 41481.79 88888.00 2024-05-09 07:42:54.000 130 22478.78 209.98 41481.74 88888.00 2024-05-09 07:42:55.000 130 22478.77 210.03 41481.69 47563.69 2024-05-09 07:42:56.000 130 22478.74 210.04 41481.66 88888.00 2024-05-09 07:42:57.000 130 22478.75 210.04 41481.68 88888.00 2024-05-09 07:42:58.000 130 22478.76 210.04 41481.69 88888.00 2024-05-09 07:42:59.000 130 22478.73 210.02 41481.62 88888.00 2024-05-09 07:43:00.000 130 22478.72 209.98 41481.59 47563.63 2024-05-09 07:43:01.000 130 22478.74 209.95 41481.64 88888.00 2024-05-09 07:43:02.000 130 22478.73 209.94 41481.64 88888.00 2024-05-09 07:43:03.000 130 22478.72 209.99 41481.61 88888.00 2024-05-09 07:43:04.000 130 22478.75 210.04 41481.60 88888.00 2024-05-09 07:43:05.000 130 22478.78 210.05 41481.62 47563.65 2024-05-09 07:43:06.000 130 22478.80 210.06 41481.64 88888.00 2024-05-09 07:43:07.000 130 22478.82 210.07 41481.62 88888.00 2024-05-09 07:43:08.000 130 22478.85 210.06 41481.59 88888.00 2024-05-09 07:43:09.000 130 22478.89 210.05 41481.56 88888.00 2024-05-09 07:43:10.000 130 22478.90 210.04 41481.57 47563.73 2024-05-09 07:43:11.000 130 22478.92 210.00 41481.68 88888.00 2024-05-09 07:43:12.000 130 22478.99 209.97 41481.81 88888.00 2024-05-09 07:43:13.000 130 22479.06 209.98 41481.85 88888.00 2024-05-09 07:43:14.000 130 22479.10 210.05 41481.86 88888.00 2024-05-09 07:43:15.000 130 22479.11 210.06 41481.87 47563.83 2024-05-09 07:43:16.000 130 22479.10 209.97 41481.88 88888.00 2024-05-09 07:43:17.000 130 22479.10 209.86 41481.88 88888.00 2024-05-09 07:43:18.000 130 22479.13 209.78 41481.88 88888.00 2024-05-09 07:43:19.000 130 22479.17 209.74 41481.84 88888.00 2024-05-09 07:43:20.000 130 22479.16 209.72 41481.82 47563.88 2024-05-09 07:43:21.000 130 22479.11 209.72 41481.82 88888.00 2024-05-09 07:43:22.000 130 22479.10 209.71 41481.79 88888.00 2024-05-09 07:43:23.000 130 22479.10 209.67 41481.76 88888.00 2024-05-09 07:43:24.000 130 22479.08 209.58 41481.80 88888.00 2024-05-09 07:43:25.000 130 22479.07 209.50 41481.83 47563.88 2024-05-09 07:43:26.000 130 22479.09 209.44 41481.81 88888.00 2024-05-09 07:43:27.000 130 22479.04 209.38 41481.78 88888.00 2024-05-09 07:43:28.000 130 22478.97 209.33 41481.79 88888.00 2024-05-09 07:43:29.000 130 22478.97 209.34 41481.80 88888.00 2024-05-09 07:43:30.000 130 22479.00 209.38 41481.84 47563.84 2024-05-09 07:43:31.000 130 22478.97 209.40 41481.94 88888.00 2024-05-09 07:43:32.000 130 22478.88 209.41 41481.97 88888.00 2024-05-09 07:43:33.000 130 22478.83 209.42 41481.90 88888.00 2024-05-09 07:43:34.000 130 22478.83 209.44 41481.87 88888.00 2024-05-09 07:43:35.000 130 22478.82 209.43 41481.91 47563.68 2024-05-09 07:43:36.000 130 22478.75 209.44 41481.98 88888.00 2024-05-09 07:43:37.000 130 22478.67 209.51 41481.96 88888.00 2024-05-09 07:43:38.000 130 22478.63 209.57 41481.89 88888.00 2024-05-09 07:43:39.000 130 22478.63 209.56 41481.86 88888.00 2024-05-09 07:43:40.000 130 22478.62 209.53 41481.87 47563.61 2024-05-09 07:43:41.000 130 22478.59 209.56 41481.86 88888.00 2024-05-09 07:43:42.000 130 22478.59 209.60 41481.84 88888.00 2024-05-09 07:43:43.000 130 22478.67 209.61 41481.85 88888.00 2024-05-09 07:43:44.000 130 22478.78 209.64 41481.85 88888.00 2024-05-09 07:43:45.000 130 22478.84 209.67 41481.79 47563.65 2024-05-09 07:43:46.000 130 22478.90 209.69 41481.73 88888.00 2024-05-09 07:43:47.000 130 22478.95 209.69 41481.69 88888.00 2024-05-09 07:43:48.000 130 22479.00 209.65 41481.63 88888.00 2024-05-09 07:43:49.000 130 22479.03 209.64 41481.66 88888.00 2024-05-09 07:43:50.000 130 22479.08 209.71 41481.82 47563.75 2024-05-09 07:43:51.000 130 22479.11 209.76 41481.91 88888.00 2024-05-09 07:43:52.000 130 22479.12 209.74 41481.87 88888.00 2024-05-09 07:43:53.000 130 22479.12 209.70 41481.82 88888.00 2024-05-09 07:43:54.000 130 22479.12 209.67 41481.80 88888.00 2024-05-09 07:43:55.000 130 22479.12 209.61 41481.78 47563.80 2024-05-09 07:43:56.000 130 22479.12 209.57 41481.77 88888.00 2024-05-09 07:43:57.000 130 22479.09 209.55 41481.80 88888.00 2024-05-09 07:43:58.000 130 22479.02 209.53 41481.90 88888.00 2024-05-09 07:43:59.000 130 22478.99 209.46 41481.95 88888.00 2024-05-09 07:44:00.000 130 22478.98 209.40 41481.93 47563.77 2024-05-09 07:44:01.000 130 22478.97 209.41 41481.89 88888.00 2024-05-09 07:44:02.000 130 22478.94 209.42 41481.86 88888.00 2024-05-09 07:44:03.000 130 22478.90 209.36 41481.86 88888.00 2024-05-09 07:44:04.000 130 22478.81 209.27 41481.88 88888.00 2024-05-09 07:44:05.000 130 22478.71 209.22 41481.85 47563.66 2024-05-09 07:44:06.000 130 22478.69 209.24 41481.84 88888.00 2024-05-09 07:44:07.000 130 22478.73 209.29 41481.91 88888.00 2024-05-09 07:44:08.000 130 22478.78 209.32 41481.93 88888.00 2024-05-09 07:44:09.000 130 22478.80 209.30 41481.91 88888.00 2024-05-09 07:44:10.000 130 22478.78 209.26 41481.90 47563.64 2024-05-09 07:44:11.000 130 22478.78 209.26 41481.89 88888.00 2024-05-09 07:44:12.000 130 22478.76 209.31 41481.82 88888.00 2024-05-09 07:44:13.000 130 22478.76 209.37 41481.76 88888.00 2024-05-09 07:44:14.000 130 22478.81 209.39 41481.75 88888.00 2024-05-09 07:44:15.000 130 22478.84 209.41 41481.76 47563.62 2024-05-09 07:44:16.000 130 22478.83 209.44 41481.76 88888.00 2024-05-09 07:44:17.000 130 22478.83 209.49 41481.79 88888.00 2024-05-09 07:44:18.000 130 22478.85 209.51 41481.82 88888.00 2024-05-09 07:44:19.000 130 22478.82 209.50 41481.82 88888.00 2024-05-09 07:44:20.000 130 22478.76 209.51 41481.81 47563.59 2024-05-09 07:44:21.000 130 22478.72 209.52 41481.82 88888.00 2024-05-09 07:44:22.000 130 22478.74 209.51 41481.83 88888.00 2024-05-09 07:44:23.000 130 22478.77 209.49 41481.82 88888.00 2024-05-09 07:44:24.000 130 22478.79 209.49 41481.82 88888.00 2024-05-09 07:44:25.000 130 22478.81 209.48 41481.84 47563.53 2024-05-09 07:44:26.000 130 22478.81 209.49 41481.81 88888.00 2024-05-09 07:44:27.000 130 22478.81 209.53 41481.71 88888.00 2024-05-09 07:44:28.000 130 22478.80 209.56 41481.65 88888.00 2024-05-09 07:44:29.000 130 22478.80 209.62 41481.68 88888.00 2024-05-09 07:44:30.000 130 22478.82 209.69 41481.73 47563.56 2024-05-09 07:44:31.000 130 22478.86 209.69 41481.77 88888.00 2024-05-09 07:44:32.000 130 22478.92 209.65 41481.77 88888.00 2024-05-09 07:44:33.000 130 22478.94 209.61 41481.72 88888.00 2024-05-09 07:44:34.000 130 22478.95 209.55 41481.72 88888.00 2024-05-09 07:44:35.000 130 22478.99 209.52 41481.80 47563.62 2024-05-09 07:44:36.000 130 22478.98 209.51 41481.82 88888.00 2024-05-09 07:44:37.000 130 22478.90 209.47 41481.73 88888.00 2024-05-09 07:44:38.000 130 22478.84 209.44 41481.67 88888.00 2024-05-09 07:44:39.000 130 22478.84 209.42 41481.71 88888.00 2024-05-09 07:44:40.000 130 22478.87 209.41 41481.79 47563.60 2024-05-09 07:44:41.000 130 22478.89 209.40 41481.84 88888.00 2024-05-09 07:44:42.000 130 22478.81 209.37 41481.82 88888.00 2024-05-09 07:44:43.000 130 22478.71 209.38 41481.81 88888.00 2024-05-09 07:44:44.000 130 22478.63 209.40 41481.88 88888.00 2024-05-09 07:44:45.000 130 22478.58 209.37 41481.98 47563.48 2024-05-09 07:44:46.000 130 22478.57 209.34 41481.98 88888.00 2024-05-09 07:44:47.000 130 22478.59 209.32 41481.91 88888.00 2024-05-09 07:44:48.000 130 22478.57 209.30 41481.86 88888.00 2024-05-09 07:44:49.000 130 22478.54 209.31 41481.86 88888.00 2024-05-09 07:44:50.000 130 22478.55 209.34 41481.86 47563.43 2024-05-09 07:44:51.000 130 22478.56 209.37 41481.82 88888.00 2024-05-09 07:44:52.000 130 22478.55 209.41 41481.75 88888.00 2024-05-09 07:44:53.000 130 22478.58 209.49 41481.71 88888.00 2024-05-09 07:44:54.000 130 22478.65 209.57 41481.77 88888.00 2024-05-09 07:44:55.000 130 22478.69 209.63 41481.84 47563.44 2024-05-09 07:44:56.000 130 22478.70 209.66 41481.83 88888.00 2024-05-09 07:44:57.000 130 22478.72 209.67 41481.79 88888.00 2024-05-09 07:44:58.000 130 22478.73 209.69 41481.77 88888.00 2024-05-09 07:44:59.000 130 22478.72 209.69 41481.75 88888.00 2024-05-09 07:45:00.000 130 22478.73 209.69 41481.73 47563.49 2024-05-09 07:45:01.000 130 22478.77 209.72 41481.79 88888.00 2024-05-09 07:45:02.000 130 22478.79 209.72 41481.82 88888.00 2024-05-09 07:45:03.000 130 22478.74 209.69 41481.77 88888.00 2024-05-09 07:45:04.000 130 22478.65 209.70 41481.71 88888.00 2024-05-09 07:45:05.000 130 22478.58 209.71 41481.65 47563.42 2024-05-09 07:45:06.000 130 22478.53 209.72 41481.56 88888.00 2024-05-09 07:45:07.000 130 22478.48 209.72 41481.48 88888.00 2024-05-09 07:45:08.000 130 22478.42 209.71 41481.43 88888.00 2024-05-09 07:45:09.000 130 22478.40 209.72 41481.43 88888.00 2024-05-09 07:45:10.000 130 22478.39 209.73 41481.44 47563.37 2024-05-09 07:45:11.000 130 22478.37 209.73 41481.43 88888.00 2024-05-09 07:45:12.000 130 22478.38 209.77 41481.44 88888.00 2024-05-09 07:45:13.000 130 22478.44 209.81 41481.52 88888.00 2024-05-09 07:45:14.000 130 22478.54 209.81 41481.64 88888.00 2024-05-09 07:45:15.000 130 22478.64 209.77 41481.68 47563.41 2024-05-09 07:45:16.000 130 22478.69 209.74 41481.60 88888.00 2024-05-09 07:45:17.000 130 22478.70 209.74 41481.48 88888.00 2024-05-09 07:45:18.000 130 22478.74 209.75 41481.43 88888.00 2024-05-09 07:45:19.000 130 22478.81 209.77 41481.46 88888.00 2024-05-09 07:45:20.000 130 22478.86 209.79 41481.50 47563.48 2024-05-09 07:45:21.000 130 22478.88 209.79 41481.52 88888.00 2024-05-09 07:45:22.000 130 22478.92 209.76 41481.55 88888.00 2024-05-09 07:45:23.000 130 22478.98 209.72 41481.52 88888.00 2024-05-09 07:45:24.000 130 22479.01 209.68 41481.49 88888.00 2024-05-09 07:45:25.000 130 22478.98 209.71 41481.49 47563.59 2024-05-09 07:45:26.000 130 22478.93 209.74 41481.51 88888.00 2024-05-09 07:45:27.000 130 22478.92 209.72 41481.55 88888.00 2024-05-09 07:45:28.000 130 22478.92 209.70 41481.57 88888.00 2024-05-09 07:45:29.000 130 22478.91 209.71 41481.53 88888.00 2024-05-09 07:45:30.000 130 22478.93 209.69 41481.51 47563.56 2024-05-09 07:45:31.000 130 22478.93 209.63 41481.54 88888.00 2024-05-09 07:45:32.000 130 22478.88 209.58 41481.59 88888.00 2024-05-09 07:45:33.000 130 22478.84 209.57 41481.57 88888.00 2024-05-09 07:45:34.000 130 22478.84 209.57 41481.51 88888.00 2024-05-09 07:45:35.000 130 22478.84 209.55 41481.47 47563.48 2024-05-09 07:45:36.000 130 22478.74 209.53 41481.46 88888.00 2024-05-09 07:45:37.000 130 22478.65 209.53 41481.50 88888.00 2024-05-09 07:45:38.000 130 22478.62 209.56 41481.50 88888.00 2024-05-09 07:45:39.000 130 22478.60 209.63 41481.50 88888.00 2024-05-09 07:45:40.000 130 22478.54 209.66 41481.59 47563.38 2024-05-09 07:45:41.000 130 22478.48 209.62 41481.66 88888.00 2024-05-09 07:45:42.000 130 22478.45 209.59 41481.68 88888.00 2024-05-09 07:45:43.000 130 22478.43 209.58 41481.65 88888.00 2024-05-09 07:45:44.000 130 22478.35 209.57 41481.64 88888.00 2024-05-09 07:45:45.000 130 22478.22 209.59 41481.63 47563.23 2024-05-09 07:45:46.000 130 22478.12 209.62 41481.62 88888.00 2024-05-09 07:45:47.000 130 22478.06 209.66 41481.64 88888.00 2024-05-09 07:45:48.000 130 22477.99 209.68 41481.66 88888.00 2024-05-09 07:45:49.000 130 22477.89 209.68 41481.63 88888.00 2024-05-09 07:45:50.000 130 22477.82 209.67 41481.61 47563.03 2024-05-09 07:45:51.000 130 22477.76 209.66 41481.59 88888.00 2024-05-09 07:45:52.000 130 22477.69 209.65 41481.53 88888.00 2024-05-09 07:45:53.000 130 22477.61 209.65 41481.44 88888.00 2024-05-09 07:45:54.000 130 22477.58 209.70 41481.39 88888.00 2024-05-09 07:45:55.000 130 22477.60 209.79 41481.39 47562.93 2024-05-09 07:45:56.000 130 22477.62 209.84 41481.40 88888.00 2024-05-09 07:45:57.000 130 22477.66 209.84 41481.40 88888.00 2024-05-09 07:45:58.000 130 22477.77 209.89 41481.46 88888.00 2024-05-09 07:45:59.000 130 22477.90 209.98 41481.52 88888.00 2024-05-09 07:46:00.000 130 22478.01 210.01 41481.47 47563.08 2024-05-09 07:46:01.000 130 22478.09 209.99 41481.39 88888.00 2024-05-09 07:46:02.000 130 22478.17 209.97 41481.39 88888.00 2024-05-09 07:46:03.000 130 22478.22 209.99 41481.37 88888.00 2024-05-09 07:46:04.000 130 22478.25 210.01 41481.32 88888.00 2024-05-09 07:46:05.000 130 22478.33 210.06 41481.34 47563.24 2024-05-09 07:46:06.000 130 22478.47 210.11 41481.39 88888.00 2024-05-09 07:46:07.000 130 22478.59 210.11 41481.38 88888.00 2024-05-09 07:46:08.000 130 22478.72 210.07 41481.43 88888.00 2024-05-09 07:46:09.000 130 22478.79 210.06 41481.49 88888.00 2024-05-09 07:46:10.000 130 22478.79 210.04 41481.46 47563.43 2024-05-09 07:46:11.000 130 22478.74 209.96 41481.38 88888.00 2024-05-09 07:46:12.000 130 22478.73 209.88 41481.35 88888.00 2024-05-09 07:46:13.000 130 22478.76 209.88 41481.38 88888.00 2024-05-09 07:46:14.000 130 22478.80 209.86 41481.36 88888.00 2024-05-09 07:46:15.000 130 22478.82 209.78 41481.35 47563.43 2024-05-09 07:46:16.000 130 22478.82 209.72 41481.39 88888.00 2024-05-09 07:46:17.000 130 22478.81 209.67 41481.41 88888.00 2024-05-09 07:46:18.000 130 22478.79 209.64 41481.33 88888.00 2024-05-09 07:46:19.000 130 22478.75 209.62 41481.31 88888.00 2024-05-09 07:46:20.000 130 22478.71 209.60 41481.39 47563.41 2024-05-09 07:46:21.000 130 22478.66 209.60 41481.44 88888.00 2024-05-09 07:46:22.000 130 22478.62 209.62 41481.36 88888.00 2024-05-09 07:46:23.000 130 22478.62 209.66 41481.29 88888.00 2024-05-09 07:46:24.000 130 22478.64 209.71 41481.32 88888.00 2024-05-09 07:46:25.000 130 22478.65 209.74 41481.42 47563.28 2024-05-09 07:46:26.000 130 22478.61 209.77 41481.47 88888.00 2024-05-09 07:46:27.000 130 22478.56 209.78 41481.46 88888.00 2024-05-09 07:46:28.000 130 22478.50 209.78 41481.49 88888.00 2024-05-09 07:46:29.000 130 22478.43 209.75 41481.56 88888.00 2024-05-09 07:46:30.000 130 22478.37 209.70 41481.57 47563.21 2024-05-09 07:46:31.000 130 22478.37 209.70 41481.53 88888.00 2024-05-09 07:46:32.000 130 22478.36 209.76 41481.48 88888.00 2024-05-09 07:46:33.000 130 22478.32 209.83 41481.50 88888.00 2024-05-09 07:46:34.000 130 22478.30 209.84 41481.54 88888.00 2024-05-09 07:46:35.000 130 22478.31 209.84 41481.57 47563.15 2024-05-09 07:46:36.000 130 22478.28 209.91 41481.62 88888.00 2024-05-09 07:46:37.000 130 22478.23 209.99 41481.63 88888.00 2024-05-09 07:46:38.000 130 22478.15 210.01 41481.55 88888.00 2024-05-09 07:46:39.000 130 22478.08 210.01 41481.49 88888.00 2024-05-09 07:46:40.000 130 22478.02 209.99 41481.50 47563.02 2024-05-09 07:46:41.000 130 22477.97 209.94 41481.52 88888.00 2024-05-09 07:46:42.000 130 22477.97 209.95 41481.56 88888.00 2024-05-09 07:46:43.000 130 22477.98 210.00 41481.61 88888.00 2024-05-09 07:46:44.000 130 22477.98 210.03 41481.59 88888.00 2024-05-09 07:46:45.000 130 22477.93 210.04 41481.54 47562.91 2024-05-09 07:46:46.000 130 22477.84 210.05 41481.52 88888.00 2024-05-09 07:46:47.000 130 22477.75 210.09 41481.50 88888.00 2024-05-09 07:46:48.000 130 22477.72 210.14 41481.49 88888.00 2024-05-09 07:46:49.000 130 22477.69 210.19 41481.50 88888.00 2024-05-09 07:46:50.000 130 22477.63 210.25 41481.51 47562.80 2024-05-09 07:46:51.000 130 22477.58 210.29 41481.53 88888.00 2024-05-09 07:46:52.000 130 22477.60 210.31 41481.60 88888.00 2024-05-09 07:46:53.000 130 22477.65 210.30 41481.63 88888.00 2024-05-09 07:46:54.000 130 22477.62 210.27 41481.57 88888.00 2024-05-09 07:46:55.000 130 22477.58 210.30 41481.48 47562.75 2024-05-09 07:46:56.000 130 22477.63 210.36 41481.46 88888.00 2024-05-09 07:46:57.000 130 22477.71 210.38 41481.49 88888.00 2024-05-09 07:46:58.000 130 22477.73 210.38 41481.48 88888.00 2024-05-09 07:46:59.000 130 22477.68 210.40 41481.50 88888.00 2024-05-09 07:47:00.000 130 22477.65 210.46 41481.60 47562.81 2024-05-09 07:47:01.000 130 22477.73 210.50 41481.68 88888.00 2024-05-09 07:47:02.000 130 22477.85 210.49 41481.66 88888.00 2024-05-09 07:47:03.000 130 22477.94 210.49 41481.57 88888.00 2024-05-09 07:47:04.000 130 22478.01 210.50 41481.47 88888.00 2024-05-09 07:47:05.000 130 22478.06 210.48 41481.45 47562.93 2024-05-09 07:47:06.000 130 22478.12 210.45 41481.54 88888.00 2024-05-09 07:47:07.000 130 22478.17 210.44 41481.60 88888.00 2024-05-09 07:47:08.000 130 22478.18 210.46 41481.56 88888.00 2024-05-09 07:47:09.000 130 22478.15 210.49 41481.50 88888.00 2024-05-09 07:47:10.000 130 22478.15 210.48 41481.50 47563.02 2024-05-09 07:47:11.000 130 22478.18 210.42 41481.52 88888.00 2024-05-09 07:47:12.000 130 22478.20 210.37 41481.51 88888.00 2024-05-09 07:47:13.000 130 22478.17 210.36 41481.50 88888.00 2024-05-09 07:47:14.000 130 22478.15 210.33 41481.54 88888.00 2024-05-09 07:47:15.000 130 22478.11 210.28 41481.57 47563.01 2024-05-09 07:47:16.000 130 22478.06 210.27 41481.54 88888.00 2024-05-09 07:47:17.000 130 22478.04 210.27 41481.55 88888.00 2024-05-09 07:47:18.000 130 22478.04 210.23 41481.60 88888.00 2024-05-09 07:47:19.000 130 22478.00 210.17 41481.57 88888.00 2024-05-09 07:47:20.000 130 22477.97 210.15 41481.54 47562.95 2024-05-09 07:47:21.000 130 22477.98 210.20 41481.59 88888.00 2024-05-09 07:47:22.000 130 22477.98 210.24 41481.63 88888.00 2024-05-09 07:47:23.000 130 22477.95 210.22 41481.61 88888.00 2024-05-09 07:47:24.000 130 22477.91 210.20 41481.59 88888.00 2024-05-09 07:47:25.000 130 22477.88 210.23 41481.56 47562.90 2024-05-09 07:47:26.000 130 22477.87 210.30 41481.59 88888.00 2024-05-09 07:47:27.000 130 22477.85 210.33 41481.64 88888.00 2024-05-09 07:47:28.000 130 22477.82 210.30 41481.62 88888.00 2024-05-09 07:47:29.000 130 22477.77 210.24 41481.51 88888.00 2024-05-09 07:47:30.000 130 22477.74 210.24 41481.43 47562.83 2024-05-09 07:47:31.000 130 22477.74 210.30 41481.46 88888.00 2024-05-09 07:47:32.000 130 22477.75 210.35 41481.54 88888.00 2024-05-09 07:47:33.000 130 22477.71 210.36 41481.52 88888.00 2024-05-09 07:47:34.000 130 22477.66 210.37 41481.46 88888.00 2024-05-09 07:47:35.000 130 22477.61 210.41 41481.45 47562.73 2024-05-09 07:47:36.000 130 22477.55 210.44 41481.48 88888.00 2024-05-09 07:47:37.000 130 22477.49 210.41 41481.50 88888.00 2024-05-09 07:47:38.000 130 22477.45 210.36 41481.48 88888.00 2024-05-09 07:47:39.000 130 22477.45 210.38 41481.47 88888.00 2024-05-09 07:47:40.000 130 22477.48 210.45 41481.47 47562.65 2024-05-09 07:47:41.000 130 22477.51 210.50 41481.45 88888.00 2024-05-09 07:47:42.000 130 22477.52 210.49 41481.44 88888.00 2024-05-09 07:47:43.000 130 22477.51 210.46 41481.46 88888.00 2024-05-09 07:47:44.000 130 22477.48 210.43 41481.47 88888.00 2024-05-09 07:47:45.000 130 22477.46 210.44 41481.45 47562.63 2024-05-09 07:47:46.000 130 22477.49 210.48 41481.43 88888.00 2024-05-09 07:47:47.000 130 22477.51 210.51 41481.41 88888.00 2024-05-09 07:47:48.000 130 22477.49 210.48 41481.41 88888.00 2024-05-09 07:47:49.000 130 22477.41 210.43 41481.38 88888.00 2024-05-09 07:47:50.000 130 22477.37 210.39 41481.31 47562.61 2024-05-09 07:47:51.000 130 22477.43 210.43 41481.29 88888.00 2024-05-09 07:47:52.000 130 22477.50 210.47 41481.32 88888.00 2024-05-09 07:47:53.000 130 22477.48 210.45 41481.36 88888.00 2024-05-09 07:47:54.000 130 22477.47 210.43 41481.35 88888.00 2024-05-09 07:47:55.000 130 22477.47 210.42 41481.31 47562.64 2024-05-09 07:47:56.000 130 22477.45 210.45 41481.28 88888.00 2024-05-09 07:47:57.000 130 22477.44 210.50 41481.31 88888.00 2024-05-09 07:47:58.000 130 22477.44 210.52 41481.33 88888.00 2024-05-09 07:47:59.000 130 22477.45 210.48 41481.31 88888.00 2024-05-09 07:48:00.000 130 22477.46 210.43 41481.31 47562.68 2024-05-09 07:48:01.000 130 22477.45 210.40 41481.28 88888.00 2024-05-09 07:48:02.000 130 22477.43 210.33 41481.21 88888.00 2024-05-09 07:48:03.000 130 22477.43 210.27 41481.20 88888.00 2024-05-09 07:48:04.000 130 22477.48 210.24 41481.22 88888.00 2024-05-09 07:48:05.000 130 22477.52 210.21 41481.26 47562.69 2024-05-09 07:48:06.000 130 22477.51 210.20 41481.30 88888.00 2024-05-09 07:48:07.000 130 22477.50 210.19 41481.28 88888.00 2024-05-09 07:48:08.000 130 22477.53 210.15 41481.25 88888.00 2024-05-09 07:48:09.000 130 22477.53 210.13 41481.24 88888.00 2024-05-09 07:48:10.000 130 22477.47 210.14 41481.20 47562.67 2024-05-09 07:48:11.000 130 22477.42 210.17 41481.16 88888.00 2024-05-09 07:48:12.000 130 22477.44 210.18 41481.18 88888.00 2024-05-09 07:48:13.000 130 22477.44 210.20 41481.21 88888.00 2024-05-09 07:48:14.000 130 22477.37 210.24 41481.20 88888.00 2024-05-09 07:48:15.000 130 22477.32 210.27 41481.19 47562.60 2024-05-09 07:48:16.000 130 22477.28 210.28 41481.19 88888.00 2024-05-09 07:48:17.000 130 22477.24 210.26 41481.18 88888.00 2024-05-09 07:48:18.000 130 22477.22 210.24 41481.14 88888.00 2024-05-09 07:48:19.000 130 22477.22 210.20 41481.04 88888.00 2024-05-09 07:48:20.000 130 22477.23 210.19 41480.96 47562.58 2024-05-09 07:48:21.000 130 22477.26 210.22 41480.98 88888.00 2024-05-09 07:48:22.000 130 22477.23 210.28 41481.01 88888.00 2024-05-09 07:48:23.000 130 22477.15 210.31 41481.04 88888.00 2024-05-09 07:48:24.000 130 22477.10 210.35 41481.10 88888.00 2024-05-09 07:48:25.000 130 22477.12 210.40 41481.16 47562.53 2024-05-09 07:48:26.000 130 22477.15 210.42 41481.17 88888.00 2024-05-09 07:48:27.000 130 22477.15 210.42 41481.09 88888.00 2024-05-09 07:48:28.000 130 22477.12 210.43 41481.01 88888.00 2024-05-09 07:48:29.000 130 22477.11 210.47 41481.03 88888.00 2024-05-09 07:48:30.000 130 22477.09 210.52 41481.12 47562.44 2024-05-09 07:48:31.000 130 22477.01 210.50 41481.15 88888.00 2024-05-09 07:48:32.000 130 22476.97 210.44 41481.12 88888.00 2024-05-09 07:48:33.000 130 22477.02 210.41 41481.06 88888.00 2024-05-09 07:48:34.000 130 22477.04 210.43 41480.94 88888.00 2024-05-09 07:48:35.000 130 22476.97 210.48 41480.89 47562.36 2024-05-09 07:48:36.000 130 22476.90 210.54 41480.97 88888.00 2024-05-09 07:48:37.000 130 22476.87 210.60 41481.04 88888.00 2024-05-09 07:48:38.000 130 22476.89 210.65 41480.99 88888.00 2024-05-09 07:48:39.000 130 22476.92 210.67 41480.86 88888.00 2024-05-09 07:48:40.000 130 22476.91 210.70 41480.81 47562.31 2024-05-09 07:48:41.000 130 22476.91 210.78 41480.87 88888.00 2024-05-09 07:48:42.000 130 22476.93 210.86 41480.95 88888.00 2024-05-09 07:48:43.000 130 22476.93 210.87 41480.98 88888.00 2024-05-09 07:48:44.000 130 22476.92 210.82 41480.99 88888.00 2024-05-09 07:48:45.000 130 22476.97 210.81 41481.02 47562.30 2024-05-09 07:48:46.000 130 22477.05 210.81 41481.06 88888.00 2024-05-09 07:48:47.000 130 22477.13 210.83 41481.08 88888.00 2024-05-09 07:48:48.000 130 22477.15 210.88 41481.09 88888.00 2024-05-09 07:48:49.000 130 22477.16 210.91 41481.09 88888.00 2024-05-09 07:48:50.000 130 22477.16 210.91 41481.12 47562.38 2024-05-09 07:48:51.000 130 22477.12 210.93 41481.14 88888.00 2024-05-09 07:48:52.000 130 22477.09 210.97 41481.13 88888.00 2024-05-09 07:48:53.000 130 22477.15 211.00 41481.12 88888.00 2024-05-09 07:48:54.000 130 22477.19 210.96 41481.11 88888.00 2024-05-09 07:48:55.000 130 22477.18 210.92 41481.07 47562.40 2024-05-09 07:48:56.000 130 22477.17 210.92 41481.06 88888.00 2024-05-09 07:48:57.000 130 22477.23 210.92 41481.06 88888.00 2024-05-09 07:48:58.000 130 22477.31 210.91 41481.00 88888.00 2024-05-09 07:48:59.000 130 22477.34 210.88 41480.95 88888.00 2024-05-09 07:49:00.000 130 22477.31 210.80 41480.98 47562.45 2024-05-09 07:49:01.000 130 22477.31 210.78 41481.05 88888.00 2024-05-09 07:49:02.000 130 22477.34 210.82 41481.07 88888.00 2024-05-09 07:49:03.000 130 22477.37 210.83 41481.07 88888.00 2024-05-09 07:49:04.000 130 22477.40 210.79 41481.07 88888.00 2024-05-09 07:49:05.000 130 22477.37 210.73 41481.04 47562.50 2024-05-09 07:49:06.000 130 22477.28 210.69 41481.02 88888.00 2024-05-09 07:49:07.000 130 22477.21 210.64 41481.00 88888.00 2024-05-09 07:49:08.000 130 22477.19 210.57 41480.95 88888.00 2024-05-09 07:49:09.000 130 22477.22 210.52 41480.93 88888.00 2024-05-09 07:49:10.000 130 22477.23 210.53 41480.98 47562.45 2024-05-09 07:49:11.000 130 22477.20 210.58 41481.06 88888.00 2024-05-09 07:49:12.000 130 22477.16 210.56 41481.10 88888.00 2024-05-09 07:49:13.000 130 22477.15 210.50 41481.08 88888.00 2024-05-09 07:49:14.000 130 22477.11 210.47 41481.06 88888.00 2024-05-09 07:49:15.000 130 22477.06 210.45 41481.02 47562.39 2024-05-09 07:49:16.000 130 22477.02 210.41 41480.95 88888.00 2024-05-09 07:49:17.000 130 22477.03 210.38 41480.93 88888.00 2024-05-09 07:49:18.000 130 22477.04 210.38 41480.93 88888.00 2024-05-09 07:49:19.000 130 22477.02 210.36 41480.91 88888.00 2024-05-09 07:49:20.000 130 22477.03 210.37 41480.88 47562.33 2024-05-09 07:49:21.000 130 22477.07 210.43 41480.90 88888.00 2024-05-09 07:49:22.000 130 22477.12 210.45 41480.96 88888.00 2024-05-09 07:49:23.000 130 22477.14 210.41 41480.98 88888.00 2024-05-09 07:49:24.000 130 22477.14 210.37 41481.01 88888.00 2024-05-09 07:49:25.000 130 22477.12 210.38 41481.01 47562.36 2024-05-09 07:49:26.000 130 22477.13 210.43 41480.96 88888.00 2024-05-09 07:49:27.000 130 22477.16 210.45 41480.95 88888.00 2024-05-09 07:49:28.000 130 22477.17 210.45 41480.98 88888.00 2024-05-09 07:49:29.000 130 22477.19 210.50 41480.99 88888.00 2024-05-09 07:49:30.000 130 22477.23 210.56 41480.96 47562.33 2024-05-09 07:49:31.000 130 22477.24 210.59 41480.91 88888.00 2024-05-09 07:49:32.000 130 22477.19 210.63 41480.89 88888.00 2024-05-09 07:49:33.000 130 22477.16 210.71 41480.88 88888.00 2024-05-09 07:49:34.000 130 22477.24 210.75 41480.89 88888.00 2024-05-09 07:49:35.000 130 22477.35 210.73 41480.91 47562.22 2024-05-09 07:49:36.000 130 22477.37 210.71 41480.86 88888.00 2024-05-09 07:49:37.000 130 22477.30 210.70 41480.73 88888.00 2024-05-09 07:49:38.000 130 22477.32 210.75 41480.66 88888.00 2024-05-09 07:49:39.000 130 22477.47 210.79 41480.68 88888.00 2024-05-09 07:49:40.000 130 22477.58 210.76 41480.66 47562.13 2024-05-09 07:49:41.000 130 22477.57 210.71 41480.57 88888.00 2024-05-09 07:49:42.000 130 22477.55 210.71 41480.52 88888.00 2024-05-09 07:49:43.000 130 22477.57 210.74 41480.54 88888.00 2024-05-09 07:49:44.000 130 22477.58 210.76 41480.54 88888.00 2024-05-09 07:49:45.000 130 22477.52 210.79 41480.47 47562.02 2024-05-09 07:49:46.000 130 22477.42 210.86 41480.42 88888.00 2024-05-09 07:49:47.000 130 22477.36 210.93 41480.44 88888.00 2024-05-09 07:49:48.000 130 22477.34 210.92 41480.46 88888.00 2024-05-09 07:49:49.000 130 22477.34 210.92 41480.49 88888.00 2024-05-09 07:49:50.000 130 22477.34 210.94 41480.55 47561.97 2024-05-09 07:49:51.000 130 22477.34 210.95 41480.62 88888.00 2024-05-09 07:49:52.000 130 22477.33 210.97 41480.65 88888.00 2024-05-09 07:49:53.000 130 22477.31 210.99 41480.66 88888.00 2024-05-09 07:49:54.000 130 22477.31 210.99 41480.69 88888.00 2024-05-09 07:49:55.000 130 22477.33 210.98 41480.67 47561.99 2024-05-09 07:49:56.000 130 22477.35 210.97 41480.57 88888.00 2024-05-09 07:49:57.000 130 22477.39 210.95 41480.48 88888.00 2024-05-09 07:49:58.000 130 22477.44 210.91 41480.41 88888.00 2024-05-09 07:49:59.000 130 22477.49 210.90 41480.39 88888.00 2024-05-09 07:50:00.000 130 22477.53 210.91 41480.44 47562.06 2024-05-09 07:50:01.000 130 22477.58 210.95 41480.53 88888.00 2024-05-09 07:50:02.000 130 22477.63 210.99 41480.55 88888.00 2024-05-09 07:50:03.000 130 22477.69 211.00 41480.52 88888.00 2024-05-09 07:50:04.000 130 22477.78 211.00 41480.55 88888.00 2024-05-09 07:50:05.000 130 22477.87 210.97 41480.65 47562.23 2024-05-09 07:50:06.000 130 22477.90 210.92 41480.68 88888.00 2024-05-09 07:50:07.000 130 22477.86 210.86 41480.65 88888.00 2024-05-09 07:50:08.000 130 22477.82 210.83 41480.67 88888.00 2024-05-09 07:50:09.000 130 22477.78 210.84 41480.70 88888.00 2024-05-09 07:50:10.000 130 22477.74 210.85 41480.66 47562.19 2024-05-09 07:50:11.000 130 22477.71 210.82 41480.61 88888.00 2024-05-09 07:50:12.000 130 22477.72 210.78 41480.57 88888.00 2024-05-09 07:50:13.000 130 22477.71 210.73 41480.51 88888.00 2024-05-09 07:50:14.000 130 22477.64 210.71 41480.47 88888.00 2024-05-09 07:50:15.000 130 22477.56 210.74 41480.51 47562.20 2024-05-09 07:50:16.000 130 22477.52 210.74 41480.54 88888.00 2024-05-09 07:50:17.000 130 22477.48 210.69 41480.48 88888.00 2024-05-09 07:50:18.000 130 22477.44 210.68 41480.41 88888.00 2024-05-09 07:50:19.000 130 22477.42 210.71 41480.45 88888.00 2024-05-09 07:50:20.000 130 22477.44 210.70 41480.54 47562.06 2024-05-09 07:50:21.000 130 22477.47 210.61 41480.57 88888.00 2024-05-09 07:50:22.000 130 22477.47 210.53 41480.53 88888.00 2024-05-09 07:50:23.000 130 22477.45 210.53 41480.48 88888.00 2024-05-09 07:50:24.000 130 22477.42 210.51 41480.46 88888.00 2024-05-09 07:50:25.000 130 22477.39 210.49 41480.48 47562.02 2024-05-09 07:50:26.000 130 22477.34 210.50 41480.51 88888.00 2024-05-09 07:50:27.000 130 22477.30 210.50 41480.48 88888.00 2024-05-09 07:50:28.000 130 22477.29 210.49 41480.43 88888.00 2024-05-09 07:50:29.000 130 22477.33 210.51 41480.43 88888.00 2024-05-09 07:50:30.000 130 22477.34 210.58 41480.47 47561.98 2024-05-09 07:50:31.000 130 22477.30 210.64 41480.47 88888.00 2024-05-09 07:50:32.000 130 22477.28 210.63 41480.43 88888.00 2024-05-09 07:50:33.000 130 22477.29 210.60 41480.41 88888.00 2024-05-09 07:50:34.000 130 22477.29 210.59 41480.40 88888.00 2024-05-09 07:50:35.000 130 22477.28 210.60 41480.43 47561.89 2024-05-09 07:50:36.000 130 22477.25 210.65 41480.47 88888.00 2024-05-09 07:50:37.000 130 22477.18 210.75 41480.50 88888.00 2024-05-09 07:50:38.000 130 22477.14 210.81 41480.48 88888.00 2024-05-09 07:50:39.000 130 22477.16 210.78 41480.40 88888.00 2024-05-09 07:50:40.000 130 22477.20 210.75 41480.35 47561.90 2024-05-09 07:50:41.000 130 22477.26 210.76 41480.36 88888.00 2024-05-09 07:50:42.000 130 22477.32 210.83 41480.37 88888.00 2024-05-09 07:50:43.000 130 22477.36 210.95 41480.38 88888.00 2024-05-09 07:50:44.000 130 22477.36 211.03 41480.44 88888.00 2024-05-09 07:50:45.000 130 22477.36 211.05 41480.43 47561.92 2024-05-09 07:50:46.000 130 22477.40 211.07 41480.35 88888.00 2024-05-09 07:50:47.000 130 22477.42 211.08 41480.31 88888.00 2024-05-09 07:50:48.000 130 22477.40 211.07 41480.32 88888.00 2024-05-09 07:50:49.000 130 22477.39 211.04 41480.36 88888.00 2024-05-09 07:50:50.000 130 22477.40 211.08 41480.39 47561.96 2024-05-09 07:50:51.000 130 22477.39 211.18 41480.41 88888.00 2024-05-09 07:50:52.000 130 22477.36 211.23 41480.41 88888.00 2024-05-09 07:50:53.000 130 22477.37 211.17 41480.41 88888.00 2024-05-09 07:50:54.000 130 22477.41 211.10 41480.44 88888.00 2024-05-09 07:50:55.000 130 22477.44 211.09 41480.45 47562.02 2024-05-09 07:50:56.000 130 22477.44 211.10 41480.41 88888.00 2024-05-09 07:50:57.000 130 22477.44 211.08 41480.39 88888.00 2024-05-09 07:50:58.000 130 22477.50 211.05 41480.41 88888.00 2024-05-09 07:50:59.000 130 22477.60 211.04 41480.43 88888.00 2024-05-09 07:51:00.000 130 22477.64 211.07 41480.42 47562.07 2024-05-09 07:51:01.000 130 22477.65 211.11 41480.44 88888.00 2024-05-09 07:51:02.000 130 22477.70 211.11 41480.48 88888.00 2024-05-09 07:51:03.000 130 22477.76 211.05 41480.50 88888.00 2024-05-09 07:51:04.000 130 22477.74 210.98 41480.48 88888.00 2024-05-09 07:51:05.000 130 22477.68 210.91 41480.43 47562.12 2024-05-09 07:51:06.000 130 22477.66 210.88 41480.40 88888.00 2024-05-09 07:51:07.000 130 22477.70 210.91 41480.41 88888.00 2024-05-09 07:51:08.000 130 22477.73 210.94 41480.45 88888.00 2024-05-09 07:51:09.000 130 22477.68 210.90 41480.50 88888.00 2024-05-09 07:51:10.000 130 22477.60 210.83 41480.57 47562.10 2024-05-09 07:51:11.000 130 22477.56 210.80 41480.59 88888.00 2024-05-09 07:51:12.000 130 22477.54 210.77 41480.57 88888.00 2024-05-09 07:51:13.000 130 22477.55 210.76 41480.57 88888.00 2024-05-09 07:51:14.000 130 22477.53 210.80 41480.56 88888.00 2024-05-09 07:51:15.000 130 22477.46 210.82 41480.51 47561.96 2024-05-09 07:51:16.000 130 22477.38 210.77 41480.48 88888.00 2024-05-09 07:51:17.000 130 22477.34 210.72 41480.48 88888.00 2024-05-09 07:51:18.000 130 22477.36 210.71 41480.45 88888.00 2024-05-09 07:51:19.000 130 22477.41 210.71 41480.43 88888.00 2024-05-09 07:51:20.000 130 22477.41 210.74 41480.45 47561.92 2024-05-09 07:51:21.000 130 22477.36 210.80 41480.48 88888.00 2024-05-09 07:51:22.000 130 22477.35 210.83 41480.47 88888.00 2024-05-09 07:51:23.000 130 22477.44 210.81 41480.46 88888.00 2024-05-09 07:51:24.000 130 22477.52 210.77 41480.49 88888.00 2024-05-09 07:51:25.000 130 22477.48 210.77 41480.48 47561.94 2024-05-09 07:51:26.000 130 22477.41 210.79 41480.45 88888.00 2024-05-09 07:51:27.000 130 22477.45 210.84 41480.50 88888.00 2024-05-09 07:51:28.000 130 22477.55 210.87 41480.57 88888.00 2024-05-09 07:51:29.000 130 22477.59 210.89 41480.57 88888.00 2024-05-09 07:51:30.000 130 22477.56 210.94 41480.56 47561.96 2024-05-09 07:51:31.000 130 22477.51 210.98 41480.51 88888.00 2024-05-09 07:51:32.000 130 22477.48 210.96 41480.43 88888.00 2024-05-09 07:51:33.000 130 22477.50 210.92 41480.41 88888.00 2024-05-09 07:51:34.000 130 22477.49 210.93 41480.53 88888.00 2024-05-09 07:51:35.000 130 22477.46 210.99 41480.64 47561.99 2024-05-09 07:51:36.000 130 22477.47 211.03 41480.67 88888.00 2024-05-09 07:51:37.000 130 22477.51 211.04 41480.63 88888.00 2024-05-09 07:51:38.000 130 22477.56 211.02 41480.59 88888.00 2024-05-09 07:51:39.000 130 22477.61 211.00 41480.58 88888.00 2024-05-09 07:51:40.000 130 22477.65 211.01 41480.59 47562.01 2024-05-09 07:51:41.000 130 22477.67 211.04 41480.62 88888.00 2024-05-09 07:51:42.000 130 22477.66 211.03 41480.64 88888.00 2024-05-09 07:51:43.000 130 22477.67 210.96 41480.60 88888.00 2024-05-09 07:51:44.000 130 22477.73 210.92 41480.57 88888.00 2024-05-09 07:51:45.000 130 22477.79 210.93 41480.59 47562.08 2024-05-09 07:51:46.000 130 22477.77 210.93 41480.59 88888.00 2024-05-09 07:51:47.000 130 22477.73 210.88 41480.50 88888.00 2024-05-09 07:51:48.000 130 22477.76 210.83 41480.44 88888.00 2024-05-09 07:51:49.000 130 22477.81 210.81 41480.51 88888.00 2024-05-09 07:51:50.000 130 22477.82 210.77 41480.59 47562.09 2024-05-09 07:51:51.000 130 22477.82 210.75 41480.59 88888.00 2024-05-09 07:51:52.000 130 22477.77 210.74 41480.56 88888.00 2024-05-09 07:51:53.000 130 22477.70 210.74 41480.50 88888.00 2024-05-09 07:51:54.000 130 22477.63 210.75 41480.43 88888.00 2024-05-09 07:51:55.000 130 22477.57 210.76 41480.40 47562.02 2024-05-09 07:51:56.000 130 22477.51 210.75 41480.41 88888.00 2024-05-09 07:51:57.000 130 22477.47 210.72 41480.43 88888.00 2024-05-09 07:51:58.000 130 22477.44 210.70 41480.44 88888.00 2024-05-09 07:51:59.000 130 22477.46 210.69 41480.49 88888.00 2024-05-09 07:52:00.000 130 22477.47 210.68 41480.52 47561.96 2024-05-09 07:52:01.000 130 22477.47 210.67 41480.47 88888.00 2024-05-09 07:52:02.000 130 22477.45 210.67 41480.41 88888.00 2024-05-09 07:52:03.000 130 22477.43 210.68 41480.41 88888.00 2024-05-09 07:52:04.000 130 22477.45 210.70 41480.46 88888.00 2024-05-09 07:52:05.000 130 22477.50 210.73 41480.48 47561.91 2024-05-09 07:52:06.000 130 22477.50 210.78 41480.50 88888.00 2024-05-09 07:52:07.000 130 22477.49 210.83 41480.51 88888.00 2024-05-09 07:52:08.000 130 22477.48 210.85 41480.52 88888.00 2024-05-09 07:52:09.000 130 22477.47 210.87 41480.52 88888.00 2024-05-09 07:52:10.000 130 22477.48 210.90 41480.51 47561.97 2024-05-09 07:52:11.000 130 22477.55 210.96 41480.49 88888.00 2024-05-09 07:52:12.000 130 22477.60 211.00 41480.50 88888.00 2024-05-09 07:52:13.000 130 22477.61 210.98 41480.51 88888.00 2024-05-09 07:52:14.000 130 22477.61 210.93 41480.52 88888.00 2024-05-09 07:52:15.000 130 22477.56 210.91 41480.53 47561.97 2024-05-09 07:52:16.000 130 22477.48 210.96 41480.59 88888.00 2024-05-09 07:52:17.000 130 22477.41 211.00 41480.61 88888.00 2024-05-09 07:52:18.000 130 22477.39 211.00 41480.59 88888.00 2024-05-09 07:52:19.000 130 22477.44 211.03 41480.61 88888.00 2024-05-09 07:52:20.000 130 22477.49 211.06 41480.61 47561.95 2024-05-09 07:52:21.000 130 22477.50 211.00 41480.55 88888.00 2024-05-09 07:52:22.000 130 22477.52 210.91 41480.53 88888.00 2024-05-09 07:52:23.000 130 22477.54 210.82 41480.54 88888.00 2024-05-09 07:52:24.000 130 22477.50 210.78 41480.53 88888.00 2024-05-09 07:52:25.000 130 22477.42 210.77 41480.49 47561.91 2024-05-09 07:52:26.000 130 22477.40 210.77 41480.41 88888.00 2024-05-09 07:52:27.000 130 22477.45 210.78 41480.36 88888.00 2024-05-09 07:52:28.000 130 22477.47 210.78 41480.38 88888.00 2024-05-09 07:52:29.000 130 22477.48 210.73 41480.44 88888.00 2024-05-09 07:52:30.000 130 22477.51 210.71 41480.49 47561.88 2024-05-09 07:52:31.000 130 22477.51 210.69 41480.54 88888.00 2024-05-09 07:52:32.000 130 22477.50 210.65 41480.56 88888.00 2024-05-09 07:52:33.000 130 22477.51 210.63 41480.56 88888.00 2024-05-09 07:52:34.000 130 22477.50 210.62 41480.54 88888.00 2024-05-09 07:52:35.000 130 22477.44 210.59 41480.45 47561.92 2024-05-09 07:52:36.000 130 22477.42 210.57 41480.39 88888.00 2024-05-09 07:52:37.000 130 22477.48 210.58 41480.43 88888.00 2024-05-09 07:52:38.000 130 22477.56 210.55 41480.49 88888.00 2024-05-09 07:52:39.000 130 22477.60 210.51 41480.47 88888.00 2024-05-09 07:52:40.000 130 22477.56 210.50 41480.43 47561.95 2024-05-09 07:52:41.000 130 22477.52 210.53 41480.42 88888.00 2024-05-09 07:52:42.000 130 22477.54 210.53 41480.44 88888.00 2024-05-09 07:52:43.000 130 22477.60 210.54 41480.46 88888.00 2024-05-09 07:52:44.000 130 22477.66 210.57 41480.51 88888.00 2024-05-09 07:52:45.000 130 22477.67 210.60 41480.53 47561.91 2024-05-09 07:52:46.000 130 22477.68 210.57 41480.50 88888.00 2024-05-09 07:52:47.000 130 22477.76 210.55 41480.51 88888.00 2024-05-09 07:52:48.000 130 22477.81 210.59 41480.51 88888.00 2024-05-09 07:52:49.000 130 22477.79 210.62 41480.48 88888.00 2024-05-09 07:52:50.000 130 22477.77 210.62 41480.42 47561.95 2024-05-09 07:52:51.000 130 22477.78 210.63 41480.35 88888.00 2024-05-09 07:52:52.000 130 22477.80 210.65 41480.31 88888.00 2024-05-09 07:52:53.000 130 22477.77 210.65 41480.32 88888.00 2024-05-09 07:52:54.000 130 22477.78 210.67 41480.38 88888.00 2024-05-09 07:52:55.000 130 22477.83 210.74 41480.44 47561.99 2024-05-09 07:52:56.000 130 22477.84 210.81 41480.41 88888.00 2024-05-09 07:52:57.000 130 22477.82 210.83 41480.35 88888.00 2024-05-09 07:52:58.000 130 22477.88 210.82 41480.39 88888.00 2024-05-09 07:52:59.000 130 22477.98 210.83 41480.46 88888.00 2024-05-09 07:53:00.000 130 22478.04 210.85 41480.48 47562.04 2024-05-09 07:53:01.000 130 22478.02 210.88 41480.43 88888.00 2024-05-09 07:53:02.000 130 22477.97 210.90 41480.35 88888.00 2024-05-09 07:53:03.000 130 22477.95 210.86 41480.28 88888.00 2024-05-09 07:53:04.000 130 22477.94 210.80 41480.27 88888.00 2024-05-09 07:53:05.000 130 22477.92 210.79 41480.30 47562.03 2024-05-09 07:53:06.000 130 22477.89 210.80 41480.33 88888.00 2024-05-09 07:53:07.000 130 22477.85 210.78 41480.39 88888.00 2024-05-09 07:53:08.000 130 22477.80 210.74 41480.43 88888.00 2024-05-09 07:53:09.000 130 22477.73 210.67 41480.38 88888.00 2024-05-09 07:53:10.000 130 22477.62 210.65 41480.29 47561.90 2024-05-09 07:53:11.000 130 22477.54 210.67 41480.28 88888.00 2024-05-09 07:53:12.000 130 22477.49 210.68 41480.34 88888.00 2024-05-09 07:53:13.000 130 22477.42 210.64 41480.38 88888.00 2024-05-09 07:53:14.000 130 22477.34 210.63 41480.36 88888.00 2024-05-09 07:53:15.000 130 22477.28 210.64 41480.29 47561.78 2024-05-09 07:53:16.000 130 22477.26 210.62 41480.24 88888.00 2024-05-09 07:53:17.000 130 22477.24 210.61 41480.28 88888.00 2024-05-09 07:53:18.000 130 22477.21 210.65 41480.34 88888.00 2024-05-09 07:53:19.000 130 22477.19 210.68 41480.33 88888.00 2024-05-09 07:53:20.000 130 22477.16 210.64 41480.29 47561.68 2024-05-09 07:53:21.000 130 22477.15 210.59 41480.26 88888.00 2024-05-09 07:53:22.000 130 22477.21 210.61 41480.22 88888.00 2024-05-09 07:53:23.000 130 22477.27 210.66 41480.18 88888.00 2024-05-09 07:53:24.000 130 22477.28 210.66 41480.16 88888.00 2024-05-09 07:53:25.000 130 22477.31 210.68 41480.16 47561.73 2024-05-09 07:53:26.000 130 22477.40 210.73 41480.20 88888.00 2024-05-09 07:53:27.000 130 22477.49 210.78 41480.25 88888.00 2024-05-09 07:53:28.000 130 22477.53 210.75 41480.24 88888.00 2024-05-09 07:53:29.000 130 22477.56 210.73 41480.22 88888.00 2024-05-09 07:53:30.000 130 22477.57 210.73 41480.24 47561.83 2024-05-09 07:53:31.000 130 22477.58 210.72 41480.26 88888.00 2024-05-09 07:53:32.000 130 22477.60 210.70 41480.27 88888.00 2024-05-09 07:53:33.000 130 22477.62 210.67 41480.24 88888.00 2024-05-09 07:53:34.000 130 22477.59 210.60 41480.21 88888.00 2024-05-09 07:53:35.000 130 22477.53 210.52 41480.25 47561.81 2024-05-09 07:53:36.000 130 22477.50 210.47 41480.30 88888.00 2024-05-09 07:53:37.000 130 22477.46 210.47 41480.31 88888.00 2024-05-09 07:53:38.000 130 22477.38 210.45 41480.29 88888.00 2024-05-09 07:53:39.000 130 22477.30 210.38 41480.29 88888.00 2024-05-09 07:53:40.000 130 22477.28 210.33 41480.31 47561.78 2024-05-09 07:53:41.000 130 22477.31 210.33 41480.32 88888.00 2024-05-09 07:53:42.000 130 22477.33 210.30 41480.29 88888.00 2024-05-09 07:53:43.000 130 22477.33 210.24 41480.25 88888.00 2024-05-09 07:53:44.000 130 22477.34 210.20 41480.24 88888.00 2024-05-09 07:53:45.000 130 22477.36 210.20 41480.19 47561.69 2024-05-09 07:53:46.000 130 22477.36 210.24 41480.14 88888.00 2024-05-09 07:53:47.000 130 22477.35 210.29 41480.19 88888.00 2024-05-09 07:53:48.000 130 22477.37 210.31 41480.26 88888.00 2024-05-09 07:53:49.000 130 22477.43 210.27 41480.27 88888.00 2024-05-09 07:53:50.000 130 22477.44 210.22 41480.26 47561.75 2024-05-09 07:53:51.000 130 22477.42 210.24 41480.29 88888.00 2024-05-09 07:53:52.000 130 22477.39 210.28 41480.31 88888.00 2024-05-09 07:53:53.000 130 22477.36 210.29 41480.35 88888.00 2024-05-09 07:53:54.000 130 22477.31 210.29 41480.41 88888.00 2024-05-09 07:53:55.000 130 22477.27 210.28 41480.45 47561.67 2024-05-09 07:53:56.000 130 22477.22 210.25 41480.43 88888.00 2024-05-09 07:53:57.000 130 22477.16 210.22 41480.38 88888.00 2024-05-09 07:53:58.000 130 22477.09 210.23 41480.35 88888.00 2024-05-09 07:53:59.000 130 22477.02 210.24 41480.34 88888.00 2024-05-09 07:54:00.000 130 22476.98 210.24 41480.32 47561.54 2024-05-09 07:54:01.000 130 22476.99 210.28 41480.33 88888.00 2024-05-09 07:54:02.000 130 22477.00 210.34 41480.37 88888.00 2024-05-09 07:54:03.000 130 22476.96 210.37 41480.33 88888.00 2024-05-09 07:54:04.000 130 22476.95 210.38 41480.27 88888.00 2024-05-09 07:54:05.000 130 22477.01 210.40 41480.25 47561.57 2024-05-09 07:54:06.000 130 22477.09 210.43 41480.26 88888.00 2024-05-09 07:54:07.000 130 22477.15 210.48 41480.26 88888.00 2024-05-09 07:54:08.000 130 22477.21 210.50 41480.25 88888.00 2024-05-09 07:54:09.000 130 22477.27 210.50 41480.24 88888.00 2024-05-09 07:54:10.000 130 22477.32 210.51 41480.20 47561.64 2024-05-09 07:54:11.000 130 22477.31 210.51 41480.20 88888.00 2024-05-09 07:54:12.000 130 22477.26 210.47 41480.23 88888.00 2024-05-09 07:54:13.000 130 22477.24 210.42 41480.25 88888.00 2024-05-09 07:54:14.000 130 22477.24 210.44 41480.34 88888.00 2024-05-09 07:54:15.000 130 22477.18 210.42 41480.47 47561.65 2024-05-09 07:54:16.000 130 22477.06 210.34 41480.50 88888.00 2024-05-09 07:54:17.000 130 22476.96 210.28 41480.45 88888.00 2024-05-09 07:54:18.000 130 22476.97 210.28 41480.44 88888.00 2024-05-09 07:54:19.000 130 22476.99 210.31 41480.46 88888.00 2024-05-09 07:54:20.000 130 22476.92 210.33 41480.46 47561.51 2024-05-09 07:54:21.000 130 22476.82 210.31 41480.40 88888.00 2024-05-09 07:54:22.000 130 22476.82 210.23 41480.35 88888.00 2024-05-09 07:54:23.000 130 22476.87 210.16 41480.33 88888.00 2024-05-09 07:54:24.000 130 22476.86 210.13 41480.32 88888.00 2024-05-09 07:54:25.000 130 22476.82 210.13 41480.31 47561.44 2024-05-09 07:54:26.000 130 22476.81 210.16 41480.27 88888.00 2024-05-09 07:54:27.000 130 22476.85 210.22 41480.23 88888.00 2024-05-09 07:54:28.000 130 22476.93 210.29 41480.23 88888.00 2024-05-09 07:54:29.000 130 22477.01 210.32 41480.25 88888.00 2024-05-09 07:54:30.000 130 22477.07 210.32 41480.22 47561.57 2024-05-09 07:54:31.000 130 22477.13 210.31 41480.19 88888.00 2024-05-09 07:54:32.000 130 22477.21 210.33 41480.22 88888.00 2024-05-09 07:54:33.000 130 22477.26 210.37 41480.25 88888.00 2024-05-09 07:54:34.000 130 22477.29 210.41 41480.28 88888.00 2024-05-09 07:54:35.000 130 22477.32 210.43 41480.32 47561.62 2024-05-09 07:54:36.000 130 22477.33 210.40 41480.36 88888.00 2024-05-09 07:54:37.000 130 22477.30 210.40 41480.32 88888.00 2024-05-09 07:54:38.000 130 22477.24 210.42 41480.23 88888.00 2024-05-09 07:54:39.000 130 22477.22 210.39 41480.19 88888.00 2024-05-09 07:54:40.000 130 22477.21 210.31 41480.21 47561.59 2024-05-09 07:54:41.000 130 22477.17 210.25 41480.22 88888.00 2024-05-09 07:54:42.000 130 22477.12 210.22 41480.18 88888.00 2024-05-09 07:54:43.000 130 22477.10 210.19 41480.15 88888.00 2024-05-09 07:54:44.000 130 22477.09 210.18 41480.19 88888.00 2024-05-09 07:54:45.000 130 22477.03 210.22 41480.29 47561.47 2024-05-09 07:54:46.000 130 22476.98 210.23 41480.34 88888.00 2024-05-09 07:54:47.000 130 22476.96 210.19 41480.29 88888.00 2024-05-09 07:54:48.000 130 22476.96 210.16 41480.23 88888.00 2024-05-09 07:54:49.000 130 22476.92 210.17 41480.26 88888.00 2024-05-09 07:54:50.000 130 22476.84 210.18 41480.31 47561.33 2024-05-09 07:54:51.000 130 22476.78 210.15 41480.33 88888.00 2024-05-09 07:54:52.000 130 22476.76 210.12 41480.29 88888.00 2024-05-09 07:54:53.000 130 22476.72 210.11 41480.20 88888.00 2024-05-09 07:54:54.000 130 22476.69 210.10 41480.16 88888.00 2024-05-09 07:54:55.000 130 22476.70 210.08 41480.19 47561.35 2024-05-09 07:54:56.000 130 22476.70 210.05 41480.21 88888.00 2024-05-09 07:54:57.000 130 22476.68 210.03 41480.21 88888.00 2024-05-09 07:54:58.000 130 22476.65 210.04 41480.25 88888.00 2024-05-09 07:54:59.000 130 22476.64 210.05 41480.32 88888.00 2024-05-09 07:55:00.000 130 22476.62 210.03 41480.33 47561.35 2024-05-09 07:55:01.000 130 22476.57 210.02 41480.23 88888.00 2024-05-09 07:55:02.000 130 22476.53 210.01 41480.17 88888.00 2024-05-09 07:55:03.000 130 22476.50 210.02 41480.20 88888.00 2024-05-09 07:55:04.000 130 22476.49 210.03 41480.23 88888.00 2024-05-09 07:55:05.000 130 22476.51 210.03 41480.23 47561.29 2024-05-09 07:55:06.000 130 22476.55 210.02 41480.23 88888.00 2024-05-09 07:55:07.000 130 22476.53 210.03 41480.19 88888.00 2024-05-09 07:55:08.000 130 22476.48 210.06 41480.14 88888.00 2024-05-09 07:55:09.000 130 22476.48 210.10 41480.10 88888.00 2024-05-09 07:55:10.000 130 22476.52 210.16 41480.14 47561.23 2024-05-09 07:55:11.000 130 22476.54 210.19 41480.21 88888.00 2024-05-09 07:55:12.000 130 22476.55 210.17 41480.24 88888.00 2024-05-09 07:55:13.000 130 22476.55 210.15 41480.16 88888.00 2024-05-09 07:55:14.000 130 22476.57 210.17 41480.06 88888.00 2024-05-09 07:55:15.000 130 22476.63 210.19 41480.04 47561.24 2024-05-09 07:55:16.000 130 22476.71 210.17 41480.11 88888.00 2024-05-09 07:55:17.000 130 22476.75 210.12 41480.16 88888.00 2024-05-09 07:55:18.000 130 22476.74 210.07 41480.16 88888.00 2024-05-09 07:55:19.000 130 22476.73 210.11 41480.15 88888.00 2024-05-09 07:55:20.000 130 22476.75 210.19 41480.15 47561.27 2024-05-09 07:55:21.000 130 22476.74 210.19 41480.11 88888.00 2024-05-09 07:55:22.000 130 22476.68 210.12 41480.06 88888.00 2024-05-09 07:55:23.000 130 22476.62 210.07 41480.07 88888.00 2024-05-09 07:55:24.000 130 22476.57 210.06 41480.13 88888.00 2024-05-09 07:55:25.000 130 22476.53 210.05 41480.18 47561.23 2024-05-09 07:55:26.000 130 22476.53 210.01 41480.16 88888.00 2024-05-09 07:55:27.000 130 22476.52 209.96 41480.14 88888.00 2024-05-09 07:55:28.000 130 22476.51 209.92 41480.17 88888.00 2024-05-09 07:55:29.000 130 22476.47 209.88 41480.21 88888.00 2024-05-09 07:55:30.000 130 22476.40 209.86 41480.20 47561.10 2024-05-09 07:55:31.000 130 22476.32 209.87 41480.19 88888.00 2024-05-09 07:55:32.000 130 22476.27 209.89 41480.20 88888.00 2024-05-09 07:55:33.000 130 22476.26 209.92 41480.20 88888.00 2024-05-09 07:55:34.000 130 22476.24 209.95 41480.18 88888.00 2024-05-09 07:55:35.000 130 22476.22 209.94 41480.12 47561.00 2024-05-09 07:55:36.000 130 22476.24 209.90 41480.14 88888.00 2024-05-09 07:55:37.000 130 22476.26 209.88 41480.18 88888.00 2024-05-09 07:55:38.000 130 22476.20 209.89 41480.19 88888.00 2024-05-09 07:55:39.000 130 22476.17 209.90 41480.18 88888.00 2024-05-09 07:55:40.000 130 22476.17 209.92 41480.22 47560.99 2024-05-09 07:55:41.000 130 22476.18 209.94 41480.28 88888.00 2024-05-09 07:55:42.000 130 22476.19 209.93 41480.29 88888.00 2024-05-09 07:55:43.000 130 22476.19 209.94 41480.28 88888.00 2024-05-09 07:55:44.000 130 22476.21 210.01 41480.25 88888.00 2024-05-09 07:55:45.000 130 22476.21 210.12 41480.22 47560.98 2024-05-09 07:55:46.000 130 22476.18 210.19 41480.23 88888.00 2024-05-09 07:55:47.000 130 22476.16 210.18 41480.21 88888.00 2024-05-09 07:55:48.000 130 22476.17 210.14 41480.13 88888.00 2024-05-09 07:55:49.000 130 22476.20 210.12 41480.06 88888.00 2024-05-09 07:55:50.000 130 22476.21 210.14 41480.11 47560.98 2024-05-09 07:55:51.000 130 22476.22 210.15 41480.16 88888.00 2024-05-09 07:55:52.000 130 22476.26 210.14 41480.14 88888.00 2024-05-09 07:55:53.000 130 22476.31 210.15 41480.11 88888.00 2024-05-09 07:55:54.000 130 22476.32 210.16 41480.09 88888.00 2024-05-09 07:55:55.000 130 22476.27 210.14 41480.03 47560.99 2024-05-09 07:55:56.000 130 22476.26 210.10 41480.02 88888.00 2024-05-09 07:55:57.000 130 22476.33 210.09 41480.14 88888.00 2024-05-09 07:55:58.000 130 22476.43 210.10 41480.16 88888.00 2024-05-09 07:55:59.000 130 22476.44 210.09 41480.03 88888.00 2024-05-09 07:56:00.000 130 22476.41 210.06 41479.94 47561.01 2024-05-09 07:56:01.000 130 22476.37 210.04 41479.93 88888.00 2024-05-09 07:56:02.000 130 22476.31 210.03 41479.94 88888.00 2024-05-09 07:56:03.000 130 22476.24 210.02 41479.93 88888.00 2024-05-09 07:56:04.000 130 22476.22 209.99 41479.93 88888.00 2024-05-09 07:56:05.000 130 22476.22 209.96 41479.90 47560.99 2024-05-09 07:56:06.000 130 22476.23 209.94 41479.88 88888.00 2024-05-09 07:56:07.000 130 22476.24 209.95 41479.92 88888.00 2024-05-09 07:56:08.000 130 22476.27 209.99 41479.96 88888.00 2024-05-09 07:56:09.000 130 22476.30 210.01 41479.97 88888.00 2024-05-09 07:56:10.000 130 22476.35 210.04 41480.00 47560.99 2024-05-09 07:56:11.000 130 22476.37 210.06 41480.06 88888.00 2024-05-09 07:56:12.000 130 22476.32 210.01 41480.06 88888.00 2024-05-09 07:56:13.000 130 22476.22 209.96 41480.01 88888.00 2024-05-09 07:56:14.000 130 22476.13 209.95 41479.95 88888.00 2024-05-09 07:56:15.000 130 22476.09 209.93 41479.94 47560.89 2024-05-09 07:56:16.000 130 22476.08 209.93 41479.96 88888.00 2024-05-09 07:56:17.000 130 22476.05 209.97 41479.93 88888.00 2024-05-09 07:56:18.000 130 22476.01 209.97 41479.89 88888.00 2024-05-09 07:56:19.000 130 22475.98 209.92 41479.88 88888.00 2024-05-09 07:56:20.000 130 22476.00 209.90 41479.87 47560.85 2024-05-09 07:56:21.000 130 22476.03 209.93 41479.85 88888.00 2024-05-09 07:56:22.000 130 22476.00 209.97 41479.83 88888.00 2024-05-09 07:56:23.000 130 22475.95 210.01 41479.86 88888.00 2024-05-09 07:56:24.000 130 22475.97 210.03 41479.88 88888.00 2024-05-09 07:56:25.000 130 22475.96 210.04 41479.85 47560.80 2024-05-09 07:56:26.000 130 22475.91 210.05 41479.82 88888.00 2024-05-09 07:56:27.000 130 22475.88 210.02 41479.84 88888.00 2024-05-09 07:56:28.000 130 22475.88 209.99 41479.88 88888.00 2024-05-09 07:56:29.000 130 22475.86 209.97 41479.87 88888.00 2024-05-09 07:56:30.000 130 22475.78 209.93 41479.82 47560.80 2024-05-09 07:56:31.000 130 22475.67 209.91 41479.80 88888.00 2024-05-09 07:56:32.000 130 22475.63 209.92 41479.82 88888.00 2024-05-09 07:56:33.000 130 22475.66 209.97 41479.84 88888.00 2024-05-09 07:56:34.000 130 22475.71 210.03 41479.83 88888.00 2024-05-09 07:56:35.000 130 22475.72 209.99 41479.79 47560.71 2024-05-09 07:56:36.000 130 22475.67 209.92 41479.76 88888.00 2024-05-09 07:56:37.000 130 22475.59 209.90 41479.78 88888.00 2024-05-09 07:56:38.000 130 22475.49 209.90 41479.79 88888.00 2024-05-09 07:56:39.000 130 22475.40 209.86 41479.77 88888.00 2024-05-09 07:56:40.000 130 22475.34 209.83 41479.78 47560.60 2024-05-09 07:56:41.000 130 22475.33 209.84 41479.88 88888.00 2024-05-09 07:56:42.000 130 22475.37 209.88 41480.00 88888.00 2024-05-09 07:56:43.000 130 22475.40 209.92 41480.01 88888.00 2024-05-09 07:56:44.000 130 22475.37 209.91 41479.86 88888.00 2024-05-09 07:56:45.000 130 22475.33 209.87 41479.69 47560.48 2024-05-09 07:56:46.000 130 22475.37 209.91 41479.67 88888.00 2024-05-09 07:56:47.000 130 22475.42 210.00 41479.74 88888.00 2024-05-09 07:56:48.000 130 22475.44 210.07 41479.77 88888.00 2024-05-09 07:56:49.000 130 22475.45 210.09 41479.72 88888.00 2024-05-09 07:56:50.000 130 22475.46 210.13 41479.65 47560.45 2024-05-09 07:56:51.000 130 22475.47 210.20 41479.61 88888.00 2024-05-09 07:56:52.000 130 22475.47 210.24 41479.55 88888.00 2024-05-09 07:56:53.000 130 22475.46 210.26 41479.52 88888.00 2024-05-09 07:56:54.000 130 22475.46 210.29 41479.54 88888.00 2024-05-09 07:56:55.000 130 22475.50 210.28 41479.59 47560.55 2024-05-09 07:56:56.000 130 22475.58 210.26 41479.62 88888.00 2024-05-09 07:56:57.000 130 22475.65 210.28 41479.64 88888.00 2024-05-09 07:56:58.000 130 22475.68 210.33 41479.67 88888.00 2024-05-09 07:56:59.000 130 22475.73 210.41 41479.73 88888.00 2024-05-09 07:57:00.000 130 22475.78 210.47 41479.76 47560.59 2024-05-09 07:57:01.000 130 22475.78 210.48 41479.67 88888.00 2024-05-09 07:57:02.000 130 22475.76 210.47 41479.57 88888.00 2024-05-09 07:57:03.000 130 22475.76 210.41 41479.56 88888.00 2024-05-09 07:57:04.000 130 22475.74 210.37 41479.60 88888.00 2024-05-09 07:57:05.000 130 22475.75 210.38 41479.65 47560.66 2024-05-09 07:57:06.000 130 22475.78 210.39 41479.66 88888.00 2024-05-09 07:57:07.000 130 22475.78 210.37 41479.62 88888.00 2024-05-09 07:57:08.000 130 22475.79 210.36 41479.59 88888.00 2024-05-09 07:57:09.000 130 22475.82 210.35 41479.56 88888.00 2024-05-09 07:57:10.000 130 22475.83 210.34 41479.55 47560.66 2024-05-09 07:57:11.000 130 22475.84 210.34 41479.55 88888.00 2024-05-09 07:57:12.000 130 22475.84 210.30 41479.54 88888.00 2024-05-09 07:57:13.000 130 22475.83 210.22 41479.56 88888.00 2024-05-09 07:57:14.000 130 22475.90 210.18 41479.62 88888.00 2024-05-09 07:57:15.000 130 22476.00 210.21 41479.63 47560.66 2024-05-09 07:57:16.000 130 22476.06 210.28 41479.61 88888.00 2024-05-09 07:57:17.000 130 22476.06 210.35 41479.66 88888.00 2024-05-09 07:57:18.000 130 22476.03 210.37 41479.73 88888.00 2024-05-09 07:57:19.000 130 22476.00 210.35 41479.69 88888.00 2024-05-09 07:57:20.000 130 22475.94 210.32 41479.59 47560.60 2024-05-09 07:57:21.000 130 22475.87 210.26 41479.56 88888.00 2024-05-09 07:57:22.000 130 22475.83 210.23 41479.63 88888.00 2024-05-09 07:57:23.000 130 22475.85 210.23 41479.72 88888.00 2024-05-09 07:57:24.000 130 22475.84 210.26 41479.78 88888.00 2024-05-09 07:57:25.000 130 22475.77 210.33 41479.79 47560.59 2024-05-09 07:57:26.000 130 22475.70 210.33 41479.75 88888.00 2024-05-09 07:57:27.000 130 22475.62 210.26 41479.71 88888.00 2024-05-09 07:57:28.000 130 22475.56 210.23 41479.76 88888.00 2024-05-09 07:57:29.000 130 22475.54 210.25 41479.78 88888.00 2024-05-09 07:57:30.000 130 22475.53 210.27 41479.77 47560.51 2024-05-09 07:57:31.000 130 22475.47 210.28 41479.77 88888.00 2024-05-09 07:57:32.000 130 22475.40 210.33 41479.77 88888.00 2024-05-09 07:57:33.000 130 22475.36 210.42 41479.72 88888.00 2024-05-09 07:57:34.000 130 22475.37 210.50 41479.69 88888.00 2024-05-09 07:57:35.000 130 22475.36 210.53 41479.70 47560.42 2024-05-09 07:57:36.000 130 22475.32 210.53 41479.75 88888.00 2024-05-09 07:57:37.000 130 22475.27 210.54 41479.79 88888.00 2024-05-09 07:57:38.000 130 22475.29 210.56 41479.81 88888.00 2024-05-09 07:57:39.000 130 22475.33 210.63 41479.82 88888.00 2024-05-09 07:57:40.000 130 22475.33 210.71 41479.79 47560.40 2024-05-09 07:57:41.000 130 22475.32 210.76 41479.74 88888.00 2024-05-09 07:57:42.000 130 22475.33 210.80 41479.71 88888.00 2024-05-09 07:57:43.000 130 22475.36 210.85 41479.73 88888.00 2024-05-09 07:57:44.000 130 22475.42 210.90 41479.79 88888.00 2024-05-09 07:57:45.000 130 22475.45 210.89 41479.84 47560.38 2024-05-09 07:57:46.000 130 22475.44 210.83 41479.84 88888.00 2024-05-09 07:57:47.000 130 22475.45 210.82 41479.81 88888.00 2024-05-09 07:57:48.000 130 22475.49 210.86 41479.77 88888.00 2024-05-09 07:57:49.000 130 22475.52 210.91 41479.72 88888.00 2024-05-09 07:57:50.000 130 22475.55 210.94 41479.67 47560.41 2024-05-09 07:57:51.000 130 22475.56 210.94 41479.66 88888.00 2024-05-09 07:57:52.000 130 22475.57 210.95 41479.76 88888.00 2024-05-09 07:57:53.000 130 22475.61 210.99 41479.88 88888.00 2024-05-09 07:57:54.000 130 22475.67 211.04 41479.90 88888.00 2024-05-09 07:57:55.000 130 22475.73 211.07 41479.86 47560.44 2024-05-09 07:57:56.000 130 22475.78 211.05 41479.83 88888.00 2024-05-09 07:57:57.000 130 22475.83 211.02 41479.75 88888.00 2024-05-09 07:57:58.000 130 22475.88 211.01 41479.66 88888.00 2024-05-09 07:57:59.000 130 22475.92 211.03 41479.59 88888.00 2024-05-09 07:58:00.000 130 22475.96 211.07 41479.59 47560.43 2024-05-09 07:58:01.000 130 22476.02 211.12 41479.65 88888.00 2024-05-09 07:58:02.000 130 22476.12 211.15 41479.63 88888.00 2024-05-09 07:58:03.000 130 22476.26 211.13 41479.45 88888.00 2024-05-09 07:58:04.000 130 22476.39 211.05 41479.19 88888.00 2024-05-09 07:58:05.000 130 22476.52 210.90 41479.01 47560.36 2024-05-09 07:58:06.000 130 22476.60 210.65 41478.98 88888.00 2024-05-09 07:58:07.000 130 22476.60 210.36 41478.98 88888.00 2024-05-09 07:58:08.000 130 22476.56 210.12 41478.95 88888.00 2024-05-09 07:58:09.000 130 22476.46 209.95 41478.92 88888.00 2024-05-09 07:58:10.000 130 22476.25 209.81 41478.90 47560.15 2024-05-09 07:58:11.000 130 22476.04 209.71 41478.94 88888.00 2024-05-09 07:58:12.000 130 22475.95 209.68 41479.02 88888.00 2024-05-09 07:58:13.000 130 22476.06 209.71 41479.09 88888.00 2024-05-09 07:58:14.000 130 22476.33 209.70 41479.10 88888.00 2024-05-09 07:58:15.000 130 22476.69 209.59 41479.02 47560.42 2024-05-09 07:58:16.000 130 22477.17 209.48 41478.88 88888.00 2024-05-09 07:58:17.000 130 22477.88 209.47 41478.70 88888.00 2024-05-09 07:58:18.000 130 22478.84 209.59 41478.40 88888.00 2024-05-09 07:58:19.000 130 22480.20 209.64 41477.88 88888.00 2024-05-09 07:58:20.000 130 22482.43 209.13 41477.10 47560.17 2024-05-09 07:58:21.000 130 22485.56 207.07 41475.90 88888.00 2024-05-09 07:58:22.000 130 22487.64 202.91 41474.22 88888.00 2024-05-09 07:58:23.000 130 22485.32 198.73 41472.32 88888.00 2024-05-09 07:58:24.000 130 22478.47 198.51 41470.91 88888.00 2024-05-09 07:58:25.000 130 22471.90 202.78 41470.78 47554.34 2024-05-09 07:58:26.000 130 22469.43 207.52 41471.95 88888.00 2024-05-09 07:58:27.000 130 22470.01 209.80 41473.50 88888.00 2024-05-09 07:58:28.000 130 22471.18 210.12 41474.75 88888.00 2024-05-09 07:58:29.000 130 22471.97 209.66 41475.60 88888.00 2024-05-09 07:58:30.000 130 22472.29 208.88 41476.09 47555.18 2024-05-09 07:58:31.000 130 22472.18 208.25 41476.26 88888.00 2024-05-09 07:58:32.000 130 22471.73 208.20 41476.18 88888.00 2024-05-09 07:58:33.000 130 22471.28 208.88 41475.97 88888.00 2024-05-09 07:58:34.000 130 22471.24 210.12 41475.83 88888.00 2024-05-09 07:58:35.000 130 22471.98 211.69 41475.89 47552.20 2024-05-09 07:58:36.000 130 22473.42 213.12 41476.11 88888.00 2024-05-09 07:58:37.000 130 22474.99 213.87 41476.44 88888.00 2024-05-09 07:58:38.000 130 22476.11 213.79 41476.89 88888.00 2024-05-09 07:58:39.000 130 22476.66 213.26 41477.46 88888.00 2024-05-09 07:58:40.000 130 22476.79 212.71 41477.96 47559.30 2024-05-09 07:58:41.000 130 22476.68 212.31 41478.32 88888.00 2024-05-09 07:58:42.000 130 22476.48 212.03 41478.55 88888.00 2024-05-09 07:58:43.000 130 22476.28 211.81 41478.67 88888.00 2024-05-09 07:58:44.000 130 22476.08 211.64 41478.73 88888.00 2024-05-09 07:58:45.000 130 22475.94 211.52 41478.85 47559.92 2024-05-09 07:58:46.000 130 22475.88 211.44 41479.00 88888.00 2024-05-09 07:58:47.000 130 22475.86 211.39 41479.14 88888.00 2024-05-09 07:58:48.000 130 22475.84 211.33 41479.30 88888.00 2024-05-09 07:58:49.000 130 22475.83 211.25 41479.45 88888.00 2024-05-09 07:58:50.000 130 22475.83 211.19 41479.50 47560.15 2024-05-09 07:58:51.000 130 22475.83 211.15 41479.48 88888.00 2024-05-09 07:58:52.000 130 22475.82 211.12 41479.50 88888.00 2024-05-09 07:58:53.000 130 22475.78 211.08 41479.55 88888.00 2024-05-09 07:58:54.000 130 22475.75 211.02 41479.59 88888.00 2024-05-09 07:58:55.000 130 22475.78 210.97 41479.66 47560.31 2024-05-09 07:58:56.000 130 22475.77 210.91 41479.77 88888.00 2024-05-09 07:58:57.000 130 22475.65 210.77 41479.73 88888.00 2024-05-09 07:58:58.000 130 22475.57 210.62 41479.66 88888.00 2024-05-09 07:58:59.000 130 22475.61 210.54 41479.69 88888.00 2024-05-09 07:59:00.000 130 22475.62 210.52 41479.77 47560.20 2024-05-09 07:59:01.000 130 22475.49 210.49 41479.79 88888.00 2024-05-09 07:59:02.000 130 22475.35 210.43 41479.80 88888.00 2024-05-09 07:59:03.000 130 22475.33 210.39 41479.84 88888.00 2024-05-09 07:59:04.000 130 22475.36 210.40 41479.85 88888.00 2024-05-09 07:59:05.000 130 22475.34 210.41 41479.78 47560.02 2024-05-09 07:59:06.000 130 22475.28 210.37 41479.71 88888.00 2024-05-09 07:59:07.000 130 22475.28 210.34 41479.69 88888.00 2024-05-09 07:59:08.000 130 22475.34 210.34 41479.71 88888.00 2024-05-09 07:59:09.000 130 22475.38 210.38 41479.75 88888.00 2024-05-09 07:59:10.000 130 22475.40 210.39 41479.73 47559.91 2024-05-09 07:59:11.000 130 22475.44 210.34 41479.64 88888.00 2024-05-09 07:59:12.000 130 22475.50 210.29 41479.52 88888.00 2024-05-09 07:59:13.000 130 22475.56 210.32 41479.41 88888.00 2024-05-09 07:59:14.000 130 22475.62 210.37 41479.33 88888.00 2024-05-09 07:59:15.000 130 22475.69 210.39 41479.31 47559.37 2024-05-09 07:59:16.000 130 22475.74 210.40 41479.29 88888.00 2024-05-09 07:59:17.000 130 22475.72 210.38 41479.18 88888.00 2024-05-09 07:59:18.000 130 22475.65 210.38 41479.07 88888.00 2024-05-09 07:59:19.000 130 22475.58 210.45 41479.03 88888.00 2024-05-09 07:59:20.000 130 22475.50 210.51 41479.10 47558.82 2024-05-09 07:59:21.000 130 22475.40 210.49 41479.21 88888.00 2024-05-09 07:59:22.000 130 22475.23 210.38 41479.23 88888.00 2024-05-09 07:59:23.000 130 22475.02 210.23 41479.13 88888.00 2024-05-09 07:59:24.000 130 22474.88 210.06 41479.04 88888.00 2024-05-09 07:59:25.000 130 22474.82 209.92 41479.00 47559.00 2024-05-09 07:59:26.000 130 22474.81 209.85 41479.02 88888.00 2024-05-09 07:59:27.000 130 22474.81 209.78 41479.08 88888.00 2024-05-09 07:59:28.000 130 22474.86 209.65 41479.06 88888.00 2024-05-09 07:59:29.000 130 22474.98 209.50 41478.98 88888.00 2024-05-09 07:59:30.000 130 22475.20 209.34 41478.89 47559.51 2024-05-09 07:59:31.000 130 22475.60 209.01 41478.72 88888.00 2024-05-09 07:59:32.000 130 22476.24 208.47 41478.37 88888.00 2024-05-09 07:59:33.000 130 22477.10 207.88 41477.82 88888.00 2024-05-09 07:59:34.000 130 22477.97 207.72 41477.20 88888.00 2024-05-09 07:59:35.000 130 22478.29 208.29 41476.84 47559.31 2024-05-09 07:59:36.000 130 22477.78 209.30 41477.09 88888.00 2024-05-09 07:59:37.000 130 22476.85 210.13 41477.81 88888.00 2024-05-09 07:59:38.000 130 22476.08 210.53 41478.52 88888.00 2024-05-09 07:59:39.000 130 22475.65 210.68 41478.97 88888.00 2024-05-09 07:59:40.000 130 22475.47 210.75 41479.26 47560.07 2024-05-09 07:59:41.000 130 22475.41 210.79 41479.44 88888.00 2024-05-09 07:59:42.000 130 22475.31 210.80 41479.52 88888.00 2024-05-09 07:59:43.000 130 22475.16 210.82 41479.59 88888.00 2024-05-09 07:59:44.000 130 22475.08 210.87 41479.66 88888.00 2024-05-09 07:59:45.000 130 22475.07 210.90 41479.70 47560.18 2024-05-09 07:59:46.000 130 22475.07 210.89 41479.71 88888.00 2024-05-09 07:59:47.000 130 22475.05 210.87 41479.72 88888.00 2024-05-09 07:59:48.000 130 22475.04 210.89 41479.77 88888.00 2024-05-09 07:59:49.000 130 22475.09 210.91 41479.79 88888.00 2024-05-09 07:59:50.000 130 22475.13 210.91 41479.78 47560.06 2024-05-09 07:59:51.000 130 22475.09 210.89 41479.74 88888.00 2024-05-09 07:59:52.000 130 22475.00 210.87 41479.68 88888.00 2024-05-09 07:59:53.000 130 22474.92 210.84 41479.63 88888.00 2024-05-09 07:59:54.000 130 22474.90 210.85 41479.66 88888.00 2024-05-09 07:59:55.000 130 22474.89 210.86 41479.71 47560.02 2024-05-09 07:59:56.000 130 22474.84 210.80 41479.78 88888.00 2024-05-09 07:59:57.000 130 22474.84 210.70 41479.82 88888.00 2024-05-09 07:59:58.000 130 22474.90 210.63 41479.80 88888.00 2024-05-09 07:59:59.000 130 22474.93 210.60 41479.78 88888.00 2024-05-09 08:00:00.000 130 22474.93 210.56 41479.83 47560.16 2024-05-09 08:00:01.000 130 22474.96 210.51 41479.90 88888.00 2024-05-09 08:00:02.000 130 22475.01 210.46 41479.93 88888.00 2024-05-09 08:00:03.000 130 22475.05 210.42 41479.94 88888.00 2024-05-09 08:00:04.000 130 22475.12 210.39 41479.93 88888.00 2024-05-09 08:00:05.000 130 22475.20 210.34 41479.91 47560.23 2024-05-09 08:00:06.000 130 22475.25 210.32 41479.93 88888.00 2024-05-09 08:00:07.000 130 22475.24 210.32 41479.98 88888.00 2024-05-09 08:00:08.000 130 22475.23 210.31 41480.01 88888.00 2024-05-09 08:00:09.000 130 22475.22 210.29 41479.97 88888.00 2024-05-09 08:00:10.000 130 22475.20 210.26 41479.91 47560.25 2024-05-09 08:00:11.000 130 22475.15 210.22 41479.89 88888.00 2024-05-09 08:00:12.000 130 22475.10 210.19 41479.90 88888.00 2024-05-09 08:00:13.000 130 22475.06 210.20 41479.91 88888.00 2024-05-09 08:00:14.000 130 22475.03 210.28 41479.98 88888.00 2024-05-09 08:00:15.000 130 22475.02 210.34 41480.12 47560.17 2024-05-09 08:00:16.000 130 22474.98 210.34 41480.16 88888.00 2024-05-09 08:00:17.000 130 22474.93 210.30 41480.11 88888.00 2024-05-09 08:00:18.000 130 22474.91 210.28 41480.06 88888.00 2024-05-09 08:00:19.000 130 22474.90 210.28 41480.03 88888.00 2024-05-09 08:00:20.000 130 22474.88 210.32 41479.98 47560.09 2024-05-09 08:00:21.000 130 22474.82 210.38 41479.94 88888.00 2024-05-09 08:00:22.000 130 22474.79 210.43 41479.91 88888.00 2024-05-09 08:00:23.000 130 22474.81 210.48 41479.84 88888.00 2024-05-09 08:00:24.000 130 22474.83 210.54 41479.77 88888.00 2024-05-09 08:00:25.000 130 22474.88 210.58 41479.80 47560.10 2024-05-09 08:00:26.000 130 22474.96 210.60 41479.89 88888.00 2024-05-09 08:00:27.000 130 22475.03 210.64 41479.92 88888.00 2024-05-09 08:00:28.000 130 22475.05 210.71 41479.87 88888.00 2024-05-09 08:00:29.000 130 22474.99 210.75 41479.79 88888.00 2024-05-09 08:00:30.000 130 22474.91 210.77 41479.73 47560.14 2024-05-09 08:00:31.000 130 22474.87 210.78 41479.71 88888.00 2024-05-09 08:00:32.000 130 22474.89 210.82 41479.74 88888.00 2024-05-09 08:00:33.000 130 22474.91 210.81 41479.74 88888.00 2024-05-09 08:00:34.000 130 22474.90 210.77 41479.69 88888.00 2024-05-09 08:00:35.000 130 22474.89 210.76 41479.72 47560.14 2024-05-09 08:00:36.000 130 22474.88 210.75 41479.81 88888.00 2024-05-09 08:00:37.000 130 22474.86 210.73 41479.82 88888.00 2024-05-09 08:00:38.000 130 22474.83 210.68 41479.81 88888.00 2024-05-09 08:00:39.000 130 22474.77 210.61 41479.79 88888.00 2024-05-09 08:00:40.000 130 22474.69 210.56 41479.74 47560.01 2024-05-09 08:00:41.000 130 22474.60 210.53 41479.74 88888.00 2024-05-09 08:00:42.000 130 22474.54 210.52 41479.78 88888.00 2024-05-09 08:00:43.000 130 22474.52 210.52 41479.77 88888.00 2024-05-09 08:00:44.000 130 22474.52 210.54 41479.74 88888.00 2024-05-09 08:00:45.000 130 22474.48 210.55 41479.73 47559.93 2024-05-09 08:00:46.000 130 22474.46 210.52 41479.74 88888.00 2024-05-09 08:00:47.000 130 22474.50 210.48 41479.75 88888.00 2024-05-09 08:00:48.000 130 22474.54 210.49 41479.74 88888.00 2024-05-09 08:00:49.000 130 22474.50 210.51 41479.73 88888.00 2024-05-09 08:00:50.000 130 22474.50 210.53 41479.74 47559.90 2024-05-09 08:00:51.000 130 22474.63 210.56 41479.80 88888.00 2024-05-09 08:00:52.000 130 22474.76 210.62 41479.84 88888.00 2024-05-09 08:00:53.000 130 22474.79 210.65 41479.84 88888.00 2024-05-09 08:00:54.000 130 22474.80 210.66 41479.81 88888.00 2024-05-09 08:00:55.000 130 22474.85 210.71 41479.81 47560.01 2024-05-09 08:00:56.000 130 22474.96 210.80 41479.85 88888.00 2024-05-09 08:00:57.000 130 22475.07 210.83 41479.90 88888.00 2024-05-09 08:00:58.000 130 22475.10 210.83 41479.87 88888.00 2024-05-09 08:00:59.000 130 22475.11 210.83 41479.79 88888.00 2024-05-09 08:01:00.000 130 22475.14 210.82 41479.73 47560.13 2024-05-09 08:01:01.000 130 22475.14 210.80 41479.71 88888.00 2024-05-09 08:01:02.000 130 22475.08 210.82 41479.71 88888.00 2024-05-09 08:01:03.000 130 22475.08 210.86 41479.75 88888.00 2024-05-09 08:01:04.000 130 22475.11 210.80 41479.73 88888.00 2024-05-09 08:01:05.000 130 22475.11 210.69 41479.69 47560.13 2024-05-09 08:01:06.000 130 22475.09 210.63 41479.68 88888.00 2024-05-09 08:01:07.000 130 22475.08 210.64 41479.69 88888.00 2024-05-09 08:01:08.000 130 22475.07 210.60 41479.66 88888.00 2024-05-09 08:01:09.000 130 22475.05 210.52 41479.61 88888.00 2024-05-09 08:01:10.000 130 22475.04 210.50 41479.62 47560.12 2024-05-09 08:01:11.000 130 22475.08 210.53 41479.73 88888.00 2024-05-09 08:01:12.000 130 22475.12 210.54 41479.82 88888.00 2024-05-09 08:01:13.000 130 22475.10 210.51 41479.82 88888.00 2024-05-09 08:01:14.000 130 22475.04 210.46 41479.76 88888.00 2024-05-09 08:01:15.000 130 22475.02 210.42 41479.75 47560.12 2024-05-09 08:01:16.000 130 22475.02 210.40 41479.80 88888.00 2024-05-09 08:01:17.000 130 22475.01 210.38 41479.85 88888.00 2024-05-09 08:01:18.000 130 22475.00 210.34 41479.85 88888.00 2024-05-09 08:01:19.000 130 22475.00 210.32 41479.82 88888.00 2024-05-09 08:01:20.000 130 22474.99 210.29 41479.82 47560.06 2024-05-09 08:01:21.000 130 22474.96 210.26 41479.86 88888.00 2024-05-09 08:01:22.000 130 22474.89 210.27 41479.86 88888.00 2024-05-09 08:01:23.000 130 22474.79 210.32 41479.83 88888.00 2024-05-09 08:01:24.000 130 22474.68 210.34 41479.80 88888.00 2024-05-09 08:01:25.000 130 22474.60 210.31 41479.78 47559.98 2024-05-09 08:01:26.000 130 22474.54 210.30 41479.77 88888.00 2024-05-09 08:01:27.000 130 22474.50 210.33 41479.80 88888.00 2024-05-09 08:01:28.000 130 22474.48 210.35 41479.84 88888.00 2024-05-09 08:01:29.000 130 22474.47 210.35 41479.87 88888.00 2024-05-09 08:01:30.000 130 22474.44 210.37 41479.80 47559.86 2024-05-09 08:01:31.000 130 22474.40 210.39 41479.73 88888.00 2024-05-09 08:01:32.000 130 22474.35 210.43 41479.82 88888.00 2024-05-09 08:01:33.000 130 22474.34 210.46 41479.91 88888.00 2024-05-09 08:01:34.000 130 22474.38 210.45 41479.89 88888.00 2024-05-09 08:01:35.000 130 22474.43 210.42 41479.87 47559.82 2024-05-09 08:01:36.000 130 22474.44 210.41 41479.85 88888.00 2024-05-09 08:01:37.000 130 22474.45 210.40 41479.72 88888.00 2024-05-09 08:01:38.000 130 22474.47 210.36 41479.56 88888.00 2024-05-09 08:01:39.000 130 22474.50 210.31 41479.48 88888.00 2024-05-09 08:01:40.000 130 22474.50 210.31 41479.54 47559.84 2024-05-09 08:01:41.000 130 22474.50 210.39 41479.64 88888.00 2024-05-09 08:01:42.000 130 22474.51 210.48 41479.66 88888.00 2024-05-09 08:01:43.000 130 22474.55 210.47 41479.65 88888.00 2024-05-09 08:01:44.000 130 22474.62 210.44 41479.66 88888.00 2024-05-09 08:01:45.000 130 22474.68 210.50 41479.68 47559.84 2024-05-09 08:01:46.000 130 22474.72 210.62 41479.70 88888.00 2024-05-09 08:01:47.000 130 22474.70 210.65 41479.66 88888.00 2024-05-09 08:01:48.000 130 22474.66 210.66 41479.59 88888.00 2024-05-09 08:01:49.000 130 22474.67 210.72 41479.56 88888.00 2024-05-09 08:01:50.000 130 22474.72 210.79 41479.56 47559.80 2024-05-09 08:01:51.000 130 22474.76 210.84 41479.56 88888.00 2024-05-09 08:01:52.000 130 22474.81 210.89 41479.57 88888.00 2024-05-09 08:01:53.000 130 22474.88 210.90 41479.55 88888.00 2024-05-09 08:01:54.000 130 22474.96 210.90 41479.50 88888.00 2024-05-09 08:01:55.000 130 22475.04 210.93 41479.45 47559.81 2024-05-09 08:01:56.000 130 22475.09 210.99 41479.43 88888.00 2024-05-09 08:01:57.000 130 22475.08 210.99 41479.41 88888.00 2024-05-09 08:01:58.000 130 22475.07 210.93 41479.40 88888.00 2024-05-09 08:01:59.000 130 22475.10 210.87 41479.36 88888.00 2024-05-09 08:02:00.000 130 22475.13 210.80 41479.37 47559.89 2024-05-09 08:02:01.000 130 22475.13 210.71 41479.44 88888.00 2024-05-09 08:02:02.000 130 22475.09 210.69 41479.50 88888.00 2024-05-09 08:02:03.000 130 22475.08 210.65 41479.44 88888.00 2024-05-09 08:02:04.000 130 22475.09 210.52 41479.34 88888.00 2024-05-09 08:02:05.000 130 22475.11 210.41 41479.31 47559.91 2024-05-09 08:02:06.000 130 22475.15 210.36 41479.29 88888.00 2024-05-09 08:02:07.000 130 22475.24 210.28 41479.23 88888.00 2024-05-09 08:02:08.000 130 22475.35 210.18 41479.18 88888.00 2024-05-09 08:02:09.000 130 22475.50 210.07 41479.12 88888.00 2024-05-09 08:02:10.000 130 22475.78 209.97 41479.02 47559.73 2024-05-09 08:02:11.000 130 22476.26 209.78 41478.82 88888.00 2024-05-09 08:02:12.000 130 22476.84 209.24 41478.36 88888.00 2024-05-09 08:02:13.000 130 22476.98 208.34 41477.64 88888.00 2024-05-09 08:02:14.000 130 22476.30 207.66 41476.98 88888.00 2024-05-09 08:02:15.000 130 22475.24 207.79 41476.84 47558.55 2024-05-09 08:02:16.000 130 22474.52 208.51 41477.31 88888.00 2024-05-09 08:02:17.000 130 22474.24 209.22 41477.94 88888.00 2024-05-09 08:02:18.000 130 22474.13 209.60 41478.32 88888.00 2024-05-09 08:02:19.000 130 22474.06 209.73 41478.52 88888.00 2024-05-09 08:02:20.000 130 22473.97 209.80 41478.63 47558.54 2024-05-09 08:02:21.000 130 22473.78 209.89 41478.56 88888.00 2024-05-09 08:02:22.000 130 22473.57 210.07 41478.38 88888.00 2024-05-09 08:02:23.000 130 22473.52 210.37 41478.28 88888.00 2024-05-09 08:02:24.000 130 22473.63 210.68 41478.28 88888.00 2024-05-09 08:02:25.000 130 22473.79 210.92 41478.34 47557.52 2024-05-09 08:02:26.000 130 22473.98 211.09 41478.40 88888.00 2024-05-09 08:02:27.000 130 22474.21 211.16 41478.38 88888.00 2024-05-09 08:02:28.000 130 22474.50 211.12 41478.33 88888.00 2024-05-09 08:02:29.000 130 22474.84 211.01 41478.34 88888.00 2024-05-09 08:02:30.000 130 22475.10 210.87 41478.44 47559.33 2024-05-09 08:02:31.000 130 22475.24 210.72 41478.62 88888.00 2024-05-09 08:02:32.000 130 22475.29 210.56 41478.85 88888.00 2024-05-09 08:02:33.000 130 22475.27 210.44 41479.06 88888.00 2024-05-09 08:02:34.000 130 22475.17 210.34 41479.21 88888.00 2024-05-09 08:02:35.000 130 22475.06 210.30 41479.27 47559.68 2024-05-09 08:02:36.000 130 22474.96 210.32 41479.27 88888.00 2024-05-09 08:02:37.000 130 22474.85 210.34 41479.27 88888.00 2024-05-09 08:02:38.000 130 22474.76 210.33 41479.34 88888.00 2024-05-09 08:02:39.000 130 22474.72 210.30 41479.48 88888.00 2024-05-09 08:02:40.000 130 22474.67 210.31 41479.57 47559.70 2024-05-09 08:02:41.000 130 22474.59 210.36 41479.57 88888.00 2024-05-09 08:02:42.000 130 22474.49 210.39 41479.50 88888.00 2024-05-09 08:02:43.000 130 22474.40 210.38 41479.48 88888.00 2024-05-09 08:02:44.000 130 22474.34 210.36 41479.55 88888.00 2024-05-09 08:02:45.000 130 22474.26 210.38 41479.62 47559.57 2024-05-09 08:02:46.000 130 22474.16 210.44 41479.61 88888.00 2024-05-09 08:02:47.000 130 22474.11 210.44 41479.56 88888.00 2024-05-09 08:02:48.000 130 22474.13 210.41 41479.55 88888.00 2024-05-09 08:02:49.000 130 22474.19 210.43 41479.57 88888.00 2024-05-09 08:02:50.000 130 22474.23 210.48 41479.61 47559.54 2024-05-09 08:02:51.000 130 22474.24 210.52 41479.62 88888.00 2024-05-09 08:02:52.000 130 22474.24 210.54 41479.52 88888.00 2024-05-09 08:02:53.000 130 22474.28 210.56 41479.39 88888.00 2024-05-09 08:02:54.000 130 22474.37 210.59 41479.34 88888.00 2024-05-09 08:02:55.000 130 22474.44 210.60 41479.31 47559.68 2024-05-09 08:02:56.000 130 22474.51 210.60 41479.32 88888.00 2024-05-09 08:02:57.000 130 22474.62 210.65 41479.42 88888.00 2024-05-09 08:02:58.000 130 22474.73 210.70 41479.46 88888.00 2024-05-09 08:02:59.000 130 22474.79 210.70 41479.44 88888.00 2024-05-09 08:03:00.000 130 22474.81 210.69 41479.49 47559.74 2024-05-09 08:03:01.000 130 22474.82 210.68 41479.54 88888.00 2024-05-09 08:03:02.000 130 22474.83 210.65 41479.52 88888.00 2024-05-09 08:03:03.000 130 22474.82 210.67 41479.43 88888.00 2024-05-09 08:03:04.000 130 22474.83 210.70 41479.38 88888.00 2024-05-09 08:03:05.000 130 22474.86 210.69 41479.44 47559.75 2024-05-09 08:03:06.000 130 22474.84 210.65 41479.57 88888.00 2024-05-09 08:03:07.000 130 22474.74 210.61 41479.62 88888.00 2024-05-09 08:03:08.000 130 22474.68 210.57 41479.61 88888.00 2024-05-09 08:03:09.000 130 22474.72 210.54 41479.60 88888.00 2024-05-09 08:03:10.000 130 22474.75 210.51 41479.54 47559.76 2024-05-09 08:03:11.000 130 22474.68 210.48 41479.48 88888.00 2024-05-09 08:03:12.000 130 22474.58 210.41 41479.48 88888.00 2024-05-09 08:03:13.000 130 22474.55 210.34 41479.46 88888.00 2024-05-09 08:03:14.000 130 22474.57 210.28 41479.43 88888.00 2024-05-09 08:03:15.000 130 22474.56 210.25 41479.40 47559.69 2024-05-09 08:03:16.000 130 22474.56 210.26 41479.38 88888.00 2024-05-09 08:03:17.000 130 22474.60 210.31 41479.39 88888.00 2024-05-09 08:03:18.000 130 22474.66 210.32 41479.38 88888.00 2024-05-09 08:03:19.000 130 22474.67 210.29 41479.39 88888.00 2024-05-09 08:03:20.000 130 22474.66 210.27 41479.46 47559.73 2024-05-09 08:03:21.000 130 22474.67 210.23 41479.53 88888.00 2024-05-09 08:03:22.000 130 22474.65 210.17 41479.51 88888.00 2024-05-09 08:03:23.000 130 22474.60 210.13 41479.39 88888.00 2024-05-09 08:03:24.000 130 22474.60 210.14 41479.39 88888.00 2024-05-09 08:03:25.000 130 22474.66 210.16 41479.55 47559.69 2024-05-09 08:03:26.000 130 22474.65 210.16 41479.61 88888.00 2024-05-09 08:03:27.000 130 22474.56 210.17 41479.49 88888.00 2024-05-09 08:03:28.000 130 22474.45 210.18 41479.37 88888.00 2024-05-09 08:03:29.000 130 22474.35 210.16 41479.31 88888.00 2024-05-09 08:03:30.000 130 22474.27 210.15 41479.27 47559.53 2024-05-09 08:03:31.000 130 22474.24 210.17 41479.28 88888.00 2024-05-09 08:03:32.000 130 22474.19 210.21 41479.32 88888.00 2024-05-09 08:03:33.000 130 22474.08 210.23 41479.35 88888.00 2024-05-09 08:03:34.000 130 22474.00 210.23 41479.38 88888.00 2024-05-09 08:03:35.000 130 22473.95 210.25 41479.41 47559.36 2024-05-09 08:03:36.000 130 22473.91 210.31 41479.44 88888.00 2024-05-09 08:03:37.000 130 22473.87 210.35 41479.44 88888.00 2024-05-09 08:03:38.000 130 22473.81 210.38 41479.41 88888.00 2024-05-09 08:03:39.000 130 22473.78 210.42 41479.38 88888.00 2024-05-09 08:03:40.000 130 22473.75 210.48 41479.36 47559.22 2024-05-09 08:03:41.000 130 22473.72 210.55 41479.36 88888.00 2024-05-09 08:03:42.000 130 22473.72 210.63 41479.38 88888.00 2024-05-09 08:03:43.000 130 22473.78 210.68 41479.38 88888.00 2024-05-09 08:03:44.000 130 22473.80 210.69 41479.30 88888.00 2024-05-09 08:03:45.000 130 22473.78 210.65 41479.18 47559.21 2024-05-09 08:03:46.000 130 22473.77 210.63 41479.16 88888.00 2024-05-09 08:03:47.000 130 22473.81 210.68 41479.23 88888.00 2024-05-09 08:03:48.000 130 22473.85 210.76 41479.32 88888.00 2024-05-09 08:03:49.000 130 22473.88 210.79 41479.32 88888.00 2024-05-09 08:03:50.000 130 22473.93 210.81 41479.23 47559.24 2024-05-09 08:03:51.000 130 22474.00 210.84 41479.18 88888.00 2024-05-09 08:03:52.000 130 22474.05 210.87 41479.14 88888.00 2024-05-09 08:03:53.000 130 22474.06 210.89 41479.11 88888.00 2024-05-09 08:03:54.000 130 22474.06 210.88 41479.14 88888.00 2024-05-09 08:03:55.000 130 22474.08 210.86 41479.26 47559.28 2024-05-09 08:03:56.000 130 22474.12 210.89 41479.33 88888.00 2024-05-09 08:03:57.000 130 22474.13 210.91 41479.29 88888.00 2024-05-09 08:03:58.000 130 22474.13 210.86 41479.19 88888.00 2024-05-09 08:03:59.000 130 22474.12 210.83 41479.12 88888.00 2024-05-09 08:04:00.000 130 22474.10 210.85 41479.16 47559.37 2024-05-09 08:04:01.000 130 22474.12 210.84 41479.21 88888.00 2024-05-09 08:04:02.000 130 22474.16 210.78 41479.18 88888.00 2024-05-09 08:04:03.000 130 22474.19 210.74 41479.14 88888.00 2024-05-09 08:04:04.000 130 22474.25 210.75 41479.13 88888.00 2024-05-09 08:04:05.000 130 22474.32 210.76 41479.08 47559.46 2024-05-09 08:04:06.000 130 22474.40 210.72 41479.00 88888.00 2024-05-09 08:04:07.000 130 22474.47 210.62 41478.96 88888.00 2024-05-09 08:04:08.000 130 22474.53 210.54 41478.96 88888.00 2024-05-09 08:04:09.000 130 22474.59 210.52 41479.02 88888.00 2024-05-09 08:04:10.000 130 22474.63 210.52 41479.11 47559.54 2024-05-09 08:04:11.000 130 22474.67 210.52 41479.18 88888.00 2024-05-09 08:04:12.000 130 22474.67 210.51 41479.21 88888.00 2024-05-09 08:04:13.000 130 22474.60 210.48 41479.14 88888.00 2024-05-09 08:04:14.000 130 22474.50 210.43 41479.03 88888.00 2024-05-09 08:04:15.000 130 22474.46 210.37 41479.05 47559.56 2024-05-09 08:04:16.000 130 22474.44 210.34 41479.14 88888.00 2024-05-09 08:04:17.000 130 22474.38 210.34 41479.18 88888.00 2024-05-09 08:04:18.000 130 22474.32 210.35 41479.18 88888.00 2024-05-09 08:04:19.000 130 22474.28 210.36 41479.17 88888.00 2024-05-09 08:04:20.000 130 22474.22 210.37 41479.14 47559.36 2024-05-09 08:04:21.000 130 22474.15 210.35 41479.13 88888.00 2024-05-09 08:04:22.000 130 22474.08 210.35 41479.12 88888.00 2024-05-09 08:04:23.000 130 22473.98 210.36 41479.08 88888.00 2024-05-09 08:04:24.000 130 22473.82 210.31 41479.00 88888.00 2024-05-09 08:04:25.000 130 22473.68 210.27 41478.95 47559.19 2024-05-09 08:04:26.000 130 22473.63 210.30 41478.98 88888.00 2024-05-09 08:04:27.000 130 22473.61 210.36 41479.02 88888.00 2024-05-09 08:04:28.000 130 22473.60 210.39 41479.07 88888.00 2024-05-09 08:04:29.000 130 22473.64 210.39 41479.13 88888.00 2024-05-09 08:04:30.000 130 22473.67 210.42 41479.12 47559.10 2024-05-09 08:04:31.000 130 22473.68 210.52 41479.09 88888.00 2024-05-09 08:04:32.000 130 22473.69 210.63 41479.08 88888.00 2024-05-09 08:04:33.000 130 22473.66 210.62 41479.08 88888.00 2024-05-09 08:04:34.000 130 22473.60 210.59 41479.06 88888.00 2024-05-09 08:04:35.000 130 22473.59 210.61 41479.02 47559.04 2024-05-09 08:04:36.000 130 22473.65 210.69 41478.98 88888.00 2024-05-09 08:04:37.000 130 22473.73 210.78 41478.99 88888.00 2024-05-09 08:04:38.000 130 22473.81 210.83 41479.05 88888.00 2024-05-09 08:04:39.000 130 22473.90 210.84 41479.10 88888.00 2024-05-09 08:04:40.000 130 22473.93 210.81 41479.10 47559.11 2024-05-09 08:04:41.000 130 22473.91 210.76 41479.06 88888.00 2024-05-09 08:04:42.000 130 22473.88 210.75 41479.02 88888.00 2024-05-09 08:04:43.000 130 22473.86 210.76 41479.02 88888.00 2024-05-09 08:04:44.000 130 22473.89 210.78 41479.00 88888.00 2024-05-09 08:04:45.000 130 22473.97 210.78 41478.96 47559.17 2024-05-09 08:04:46.000 130 22474.06 210.79 41478.93 88888.00 2024-05-09 08:04:47.000 130 22474.13 210.82 41478.95 88888.00 2024-05-09 08:04:48.000 130 22474.17 210.85 41479.01 88888.00 2024-05-09 08:04:49.000 130 22474.21 210.83 41479.05 88888.00 2024-05-09 08:04:50.000 130 22474.25 210.78 41479.05 47559.24 2024-05-09 08:04:51.000 130 22474.28 210.74 41479.02 88888.00 2024-05-09 08:04:52.000 130 22474.30 210.71 41478.96 88888.00 2024-05-09 08:04:53.000 130 22474.34 210.67 41478.89 88888.00 2024-05-09 08:04:54.000 130 22474.39 210.63 41478.82 88888.00 2024-05-09 08:04:55.000 130 22474.41 210.62 41478.70 47559.02 2024-05-09 08:04:56.000 130 22474.41 210.61 41478.62 88888.00 2024-05-09 08:04:57.000 130 22474.41 210.56 41478.59 88888.00 2024-05-09 08:04:58.000 130 22474.44 210.49 41478.53 88888.00 2024-05-09 08:04:59.000 130 22474.45 210.46 41478.44 88888.00 2024-05-09 08:05:00.000 130 22474.45 210.51 41478.32 47558.04 2024-05-09 08:05:01.000 130 22474.44 210.59 41478.19 88888.00 2024-05-09 08:05:02.000 130 22474.33 210.63 41478.12 88888.00 2024-05-09 08:05:03.000 130 22474.12 210.62 41478.11 88888.00 2024-05-09 08:05:04.000 130 22473.93 210.55 41478.16 88888.00 2024-05-09 08:05:05.000 130 22473.80 210.44 41478.20 47557.40 2024-05-09 08:05:06.000 130 22473.65 210.28 41478.17 88888.00 2024-05-09 08:05:07.000 130 22473.52 210.10 41478.10 88888.00 2024-05-09 08:05:08.000 130 22473.50 209.91 41478.07 88888.00 2024-05-09 08:05:09.000 130 22473.54 209.73 41478.09 88888.00 2024-05-09 08:05:10.000 130 22473.63 209.59 41478.12 47558.29 2024-05-09 08:05:11.000 130 22473.77 209.43 41478.12 88888.00 2024-05-09 08:05:12.000 130 22473.95 209.14 41478.04 88888.00 2024-05-09 08:05:13.000 130 22474.24 208.63 41477.83 88888.00 2024-05-09 08:05:14.000 130 22474.81 207.93 41477.44 88888.00 2024-05-09 08:05:15.000 130 22475.67 207.29 41476.87 47557.94 2024-05-09 08:05:16.000 130 22476.51 207.17 41476.30 88888.00 2024-05-09 08:05:17.000 130 22476.72 207.79 41476.12 88888.00 2024-05-09 08:05:18.000 130 22476.12 208.78 41476.49 88888.00 2024-05-09 08:05:19.000 130 22475.19 209.56 41477.17 88888.00 2024-05-09 08:05:20.000 130 22474.45 209.93 41477.84 47558.66 2024-05-09 08:05:21.000 130 22474.03 210.08 41478.33 88888.00 2024-05-09 08:05:22.000 130 22473.82 210.16 41478.59 88888.00 2024-05-09 08:05:23.000 130 22473.74 210.21 41478.69 88888.00 2024-05-09 08:05:24.000 130 22473.71 210.30 41478.71 88888.00 2024-05-09 08:05:25.000 130 22473.72 210.41 41478.75 47558.86 2024-05-09 08:05:26.000 130 22473.77 210.49 41478.79 88888.00 2024-05-09 08:05:27.000 130 22473.81 210.54 41478.73 88888.00 2024-05-09 08:05:28.000 130 22473.85 210.60 41478.64 88888.00 2024-05-09 08:05:29.000 130 22473.98 210.68 41478.66 88888.00 2024-05-09 08:05:30.000 130 22474.08 210.75 41478.71 47558.92 2024-05-09 08:05:31.000 130 22474.11 210.80 41478.67 88888.00 2024-05-09 08:05:32.000 130 22474.11 210.87 41478.59 88888.00 2024-05-09 08:05:33.000 130 22474.11 210.88 41478.54 88888.00 2024-05-09 08:05:34.000 130 22474.07 210.83 41478.52 88888.00 2024-05-09 08:05:35.000 130 22474.03 210.80 41478.54 47558.94 2024-05-09 08:05:36.000 130 22474.02 210.82 41478.66 88888.00 2024-05-09 08:05:37.000 130 22474.03 210.85 41478.77 88888.00 2024-05-09 08:05:38.000 130 22474.01 210.82 41478.81 88888.00 2024-05-09 08:05:39.000 130 22473.97 210.73 41478.80 88888.00 2024-05-09 08:05:40.000 130 22473.95 210.65 41478.80 47559.03 2024-05-09 08:05:41.000 130 22473.90 210.59 41478.80 88888.00 2024-05-09 08:05:42.000 130 22473.81 210.53 41478.82 88888.00 2024-05-09 08:05:43.000 130 22473.74 210.50 41478.87 88888.00 2024-05-09 08:05:44.000 130 22473.74 210.50 41478.91 88888.00 2024-05-09 08:05:45.000 130 22473.78 210.48 41478.96 47559.05 2024-05-09 08:05:46.000 130 22473.80 210.44 41479.02 88888.00 2024-05-09 08:05:47.000 130 22473.80 210.37 41479.03 88888.00 2024-05-09 08:05:48.000 130 22473.81 210.31 41479.01 88888.00 2024-05-09 08:05:49.000 130 22473.85 210.27 41479.02 88888.00 2024-05-09 08:05:50.000 130 22473.88 210.23 41479.04 47559.10 2024-05-09 08:05:51.000 130 22473.85 210.21 41479.04 88888.00 2024-05-09 08:05:52.000 130 22473.80 210.20 41478.95 88888.00 2024-05-09 08:05:53.000 130 22473.78 210.15 41478.85 88888.00 2024-05-09 08:05:54.000 130 22473.80 210.09 41478.81 88888.00 2024-05-09 08:05:55.000 130 22473.79 210.06 41478.77 47559.10 2024-05-09 08:05:56.000 130 22473.77 210.02 41478.79 88888.00 2024-05-09 08:05:57.000 130 22473.78 209.99 41478.89 88888.00 2024-05-09 08:05:58.000 130 22473.83 209.99 41478.97 88888.00 2024-05-09 08:05:59.000 130 22473.85 209.98 41478.97 88888.00 2024-05-09 08:06:00.000 130 22473.76 210.00 41479.01 47558.94 2024-05-09 08:06:01.000 130 22473.58 210.05 41479.07 88888.00 2024-05-09 08:06:02.000 130 22473.43 210.06 41479.09 88888.00 2024-05-09 08:06:03.000 130 22473.38 210.02 41479.04 88888.00 2024-05-09 08:06:04.000 130 22473.39 210.00 41479.00 88888.00 2024-05-09 08:06:05.000 130 22473.35 209.99 41478.95 47558.78 2024-05-09 08:06:06.000 130 22473.32 209.97 41478.88 88888.00 2024-05-09 08:06:07.000 130 22473.33 209.97 41478.86 88888.00 2024-05-09 08:06:08.000 130 22473.37 210.02 41478.91 88888.00 2024-05-09 08:06:09.000 130 22473.36 210.06 41478.95 88888.00 2024-05-09 08:06:10.000 130 22473.35 210.07 41478.94 47558.73 2024-05-09 08:06:11.000 130 22473.35 210.03 41478.92 88888.00 2024-05-09 08:06:12.000 130 22473.40 209.98 41478.86 88888.00 2024-05-09 08:06:13.000 130 22473.44 209.97 41478.82 88888.00 2024-05-09 08:06:14.000 130 22473.48 209.99 41478.84 88888.00 2024-05-09 08:06:15.000 130 22473.53 209.98 41478.88 47558.79 2024-05-09 08:06:16.000 130 22473.58 209.97 41478.87 88888.00 2024-05-09 08:06:17.000 130 22473.61 209.97 41478.87 88888.00 2024-05-09 08:06:18.000 130 22473.63 209.96 41478.97 88888.00 2024-05-09 08:06:19.000 130 22473.60 209.96 41479.05 88888.00 2024-05-09 08:06:20.000 130 22473.53 209.95 41479.01 47558.80 2024-05-09 08:06:21.000 130 22473.48 209.94 41478.94 88888.00 2024-05-09 08:06:22.000 130 22473.41 209.91 41478.89 88888.00 2024-05-09 08:06:23.000 130 22473.37 209.87 41478.88 88888.00 2024-05-09 08:06:24.000 130 22473.34 209.90 41478.91 88888.00 2024-05-09 08:06:25.000 130 22473.28 209.96 41478.94 47558.73 2024-05-09 08:06:26.000 130 22473.22 209.98 41478.93 88888.00 2024-05-09 08:06:27.000 130 22473.14 209.96 41478.88 88888.00 2024-05-09 08:06:28.000 130 22473.06 209.94 41478.86 88888.00 2024-05-09 08:06:29.000 130 22473.03 209.95 41478.87 88888.00 2024-05-09 08:06:30.000 130 22473.03 209.98 41478.91 47558.61 2024-05-09 08:06:31.000 130 22473.03 209.99 41478.90 88888.00 2024-05-09 08:06:32.000 130 22473.06 209.99 41478.82 88888.00 2024-05-09 08:06:33.000 130 22473.08 210.02 41478.76 88888.00 2024-05-09 08:06:34.000 130 22473.12 210.04 41478.73 88888.00 2024-05-09 08:06:35.000 130 22473.19 210.06 41478.72 47558.60 2024-05-09 08:06:36.000 130 22473.27 210.10 41478.77 88888.00 2024-05-09 08:06:37.000 130 22473.32 210.16 41478.80 88888.00 2024-05-09 08:06:38.000 130 22473.33 210.19 41478.76 88888.00 2024-05-09 08:06:39.000 130 22473.34 210.18 41478.69 88888.00 2024-05-09 08:06:40.000 130 22473.38 210.21 41478.69 47558.67 2024-05-09 08:06:41.000 130 22473.44 210.26 41478.76 88888.00 2024-05-09 08:06:42.000 130 22473.47 210.28 41478.82 88888.00 2024-05-09 08:06:43.000 130 22473.49 210.27 41478.83 88888.00 2024-05-09 08:06:44.000 130 22473.53 210.26 41478.80 88888.00 2024-05-09 08:06:45.000 130 22473.56 210.24 41478.79 47558.70 2024-05-09 08:06:46.000 130 22473.53 210.23 41478.82 88888.00 2024-05-09 08:06:47.000 130 22473.49 210.23 41478.86 88888.00 2024-05-09 08:06:48.000 130 22473.46 210.22 41478.86 88888.00 2024-05-09 08:06:49.000 130 22473.48 210.20 41478.88 88888.00 2024-05-09 08:06:50.000 130 22473.47 210.18 41478.92 47558.62 2024-05-09 08:06:51.000 130 22473.39 210.16 41478.92 88888.00 2024-05-09 08:06:52.000 130 22473.32 210.21 41478.90 88888.00 2024-05-09 08:06:53.000 130 22473.31 210.28 41478.86 88888.00 2024-05-09 08:06:54.000 130 22473.29 210.25 41478.82 88888.00 2024-05-09 08:06:55.000 130 22473.26 210.13 41478.79 47558.59 2024-05-09 08:06:56.000 130 22473.28 210.10 41478.78 88888.00 2024-05-09 08:06:57.000 130 22473.35 210.16 41478.77 88888.00 2024-05-09 08:06:58.000 130 22473.42 210.16 41478.73 88888.00 2024-05-09 08:06:59.000 130 22473.44 210.16 41478.72 88888.00 2024-05-09 08:07:00.000 130 22473.44 210.18 41478.79 47558.68 2024-05-09 08:07:01.000 130 22473.47 210.17 41478.84 88888.00 2024-05-09 08:07:02.000 130 22473.49 210.10 41478.84 88888.00 2024-05-09 08:07:03.000 130 22473.51 210.01 41478.82 88888.00 2024-05-09 08:07:04.000 130 22473.55 209.94 41478.78 88888.00 2024-05-09 08:07:05.000 130 22473.58 209.91 41478.78 47558.72 2024-05-09 08:07:06.000 130 22473.58 209.89 41478.84 88888.00 2024-05-09 08:07:07.000 130 22473.52 209.83 41478.91 88888.00 2024-05-09 08:07:08.000 130 22473.44 209.75 41478.95 88888.00 2024-05-09 08:07:09.000 130 22473.36 209.71 41478.95 88888.00 2024-05-09 08:07:10.000 130 22473.27 209.71 41478.91 47558.60 2024-05-09 08:07:11.000 130 22473.13 209.67 41478.85 88888.00 2024-05-09 08:07:12.000 130 22473.02 209.62 41478.80 88888.00 2024-05-09 08:07:13.000 130 22472.96 209.59 41478.81 88888.00 2024-05-09 08:07:14.000 130 22472.90 209.60 41478.86 88888.00 2024-05-09 08:07:15.000 130 22472.81 209.60 41478.86 47558.39 2024-05-09 08:07:16.000 130 22472.74 209.60 41478.77 88888.00 2024-05-09 08:07:17.000 130 22472.68 209.65 41478.71 88888.00 2024-05-09 08:07:18.000 130 22472.64 209.70 41478.74 88888.00 2024-05-09 08:07:19.000 130 22472.61 209.73 41478.74 88888.00 2024-05-09 08:07:20.000 130 22472.62 209.75 41478.70 47558.26 2024-05-09 08:07:21.000 130 22472.69 209.77 41478.67 88888.00 2024-05-09 08:07:22.000 130 22472.77 209.81 41478.59 88888.00 2024-05-09 08:07:23.000 130 22472.89 209.91 41478.48 88888.00 2024-05-09 08:07:24.000 130 22473.06 210.09 41478.43 88888.00 2024-05-09 08:07:25.000 130 22473.15 210.32 41478.44 47558.11 2024-05-09 08:07:26.000 130 22473.10 210.43 41478.41 88888.00 2024-05-09 08:07:27.000 130 22472.99 210.33 41478.41 88888.00 2024-05-09 08:07:28.000 130 22472.98 210.19 41478.48 88888.00 2024-05-09 08:07:29.000 130 22473.08 210.13 41478.54 88888.00 2024-05-09 08:07:30.000 130 22473.21 210.16 41478.61 47558.35 2024-05-09 08:07:31.000 130 22473.31 210.26 41478.71 88888.00 2024-05-09 08:07:32.000 130 22473.36 210.33 41478.74 88888.00 2024-05-09 08:07:33.000 130 22473.38 210.34 41478.67 88888.00 2024-05-09 08:07:34.000 130 22473.37 210.32 41478.61 88888.00 2024-05-09 08:07:35.000 130 22473.33 210.26 41478.60 47558.46 2024-05-09 08:07:36.000 130 22473.31 210.15 41478.59 88888.00 2024-05-09 08:07:37.000 130 22473.35 210.07 41478.62 88888.00 2024-05-09 08:07:38.000 130 22473.40 210.09 41478.66 88888.00 2024-05-09 08:07:39.000 130 22473.38 210.14 41478.65 88888.00 2024-05-09 08:07:40.000 130 22473.31 210.21 41478.65 47558.50 2024-05-09 08:07:41.000 130 22473.28 210.24 41478.67 88888.00 2024-05-09 08:07:42.000 130 22473.35 210.21 41478.68 88888.00 2024-05-09 08:07:43.000 130 22473.43 210.10 41478.67 88888.00 2024-05-09 08:07:44.000 130 22473.44 209.99 41478.64 88888.00 2024-05-09 08:07:45.000 130 22473.41 209.93 41478.62 47558.52 2024-05-09 08:07:46.000 130 22473.39 209.88 41478.66 88888.00 2024-05-09 08:07:47.000 130 22473.38 209.83 41478.71 88888.00 2024-05-09 08:07:48.000 130 22473.40 209.81 41478.70 88888.00 2024-05-09 08:07:49.000 130 22473.42 209.78 41478.67 88888.00 2024-05-09 08:07:50.000 130 22473.39 209.75 41478.66 47558.51 2024-05-09 08:07:51.000 130 22473.31 209.73 41478.63 88888.00 2024-05-09 08:07:52.000 130 22473.21 209.70 41478.61 88888.00 2024-05-09 08:07:53.000 130 22473.08 209.66 41478.64 88888.00 2024-05-09 08:07:54.000 130 22472.97 209.59 41478.65 88888.00 2024-05-09 08:07:55.000 130 22472.92 209.54 41478.62 47558.34 2024-05-09 08:07:56.000 130 22472.86 209.51 41478.62 88888.00 2024-05-09 08:07:57.000 130 22472.76 209.48 41478.62 88888.00 2024-05-09 08:07:58.000 130 22472.67 209.44 41478.61 88888.00 2024-05-09 08:07:59.000 130 22472.60 209.45 41478.60 88888.00 2024-05-09 08:08:00.000 130 22472.52 209.46 41478.60 47558.09 2024-05-09 08:08:01.000 130 22472.38 209.41 41478.59 88888.00 2024-05-09 08:08:02.000 130 22472.22 209.41 41478.55 88888.00 2024-05-09 08:08:03.000 130 22472.15 209.52 41478.53 88888.00 2024-05-09 08:08:04.000 130 22472.15 209.64 41478.57 88888.00 2024-05-09 08:08:05.000 130 22472.13 209.66 41478.60 47557.83 2024-05-09 08:08:06.000 130 22472.12 209.65 41478.55 88888.00 2024-05-09 08:08:07.000 130 22472.19 209.68 41478.46 88888.00 2024-05-09 08:08:08.000 130 22472.22 209.72 41478.41 88888.00 2024-05-09 08:08:09.000 130 22472.15 209.73 41478.38 88888.00 2024-05-09 08:08:10.000 130 22472.10 209.76 41478.37 47557.80 2024-05-09 08:08:11.000 130 22472.13 209.83 41478.37 88888.00 2024-05-09 08:08:12.000 130 22472.19 209.88 41478.36 88888.00 2024-05-09 08:08:13.000 130 22472.23 209.92 41478.35 88888.00 2024-05-09 08:08:14.000 130 22472.25 209.97 41478.34 88888.00 2024-05-09 08:08:15.000 130 22472.26 210.01 41478.34 47557.81 2024-05-09 08:08:16.000 130 22472.28 210.05 41478.32 88888.00 2024-05-09 08:08:17.000 130 22472.28 210.11 41478.30 88888.00 2024-05-09 08:08:18.000 130 22472.28 210.20 41478.32 88888.00 2024-05-09 08:08:19.000 130 22472.35 210.27 41478.37 88888.00 2024-05-09 08:08:20.000 130 22472.45 210.27 41478.35 47557.91 2024-05-09 08:08:21.000 130 22472.50 210.27 41478.29 88888.00 2024-05-09 08:08:22.000 130 22472.53 210.31 41478.28 88888.00 2024-05-09 08:08:23.000 130 22472.61 210.29 41478.31 88888.00 2024-05-09 08:08:24.000 130 22472.71 210.25 41478.31 88888.00 2024-05-09 08:08:25.000 130 22472.75 210.23 41478.24 47558.04 2024-05-09 08:08:26.000 130 22472.78 210.21 41478.18 88888.00 2024-05-09 08:08:27.000 130 22472.86 210.20 41478.24 88888.00 2024-05-09 08:08:28.000 130 22472.96 210.21 41478.34 88888.00 2024-05-09 08:08:29.000 130 22473.05 210.24 41478.37 88888.00 2024-05-09 08:08:30.000 130 22473.12 210.21 41478.32 47558.18 2024-05-09 08:08:31.000 130 22473.17 210.13 41478.33 88888.00 2024-05-09 08:08:32.000 130 22473.22 210.09 41478.41 88888.00 2024-05-09 08:08:33.000 130 22473.21 210.05 41478.43 88888.00 2024-05-09 08:08:34.000 130 22473.14 209.92 41478.43 88888.00 2024-05-09 08:08:35.000 130 22473.12 209.79 41478.46 47558.24 2024-05-09 08:08:36.000 130 22473.12 209.73 41478.47 88888.00 2024-05-09 08:08:37.000 130 22473.07 209.72 41478.43 88888.00 2024-05-09 08:08:38.000 130 22472.99 209.68 41478.44 88888.00 2024-05-09 08:08:39.000 130 22472.92 209.63 41478.54 88888.00 2024-05-09 08:08:40.000 130 22472.85 209.60 41478.57 47558.12 2024-05-09 08:08:41.000 130 22472.78 209.58 41478.52 88888.00 2024-05-09 08:08:42.000 130 22472.70 209.53 41478.45 88888.00 2024-05-09 08:08:43.000 130 22472.62 209.49 41478.44 88888.00 2024-05-09 08:08:44.000 130 22472.53 209.53 41478.51 88888.00 2024-05-09 08:08:45.000 130 22472.46 209.60 41478.56 47557.94 2024-05-09 08:08:46.000 130 22472.36 209.62 41478.54 88888.00 2024-05-09 08:08:47.000 130 22472.24 209.57 41478.48 88888.00 2024-05-09 08:08:48.000 130 22472.19 209.51 41478.49 88888.00 2024-05-09 08:08:49.000 130 22472.19 209.53 41478.56 88888.00 2024-05-09 08:08:50.000 130 22472.16 209.56 41478.62 47557.76 2024-05-09 08:08:51.000 130 22472.07 209.58 41478.59 88888.00 2024-05-09 08:08:52.000 130 22471.99 209.61 41478.48 88888.00 2024-05-09 08:08:53.000 130 22471.96 209.65 41478.42 88888.00 2024-05-09 08:08:54.000 130 22471.96 209.71 41478.41 88888.00 2024-05-09 08:08:55.000 130 22472.00 209.75 41478.43 47557.70 2024-05-09 08:08:56.000 130 22472.05 209.80 41478.44 88888.00 2024-05-09 08:08:57.000 130 22472.07 209.87 41478.40 88888.00 2024-05-09 08:08:58.000 130 22472.05 209.91 41478.34 88888.00 2024-05-09 08:08:59.000 130 22472.03 209.91 41478.31 88888.00 2024-05-09 08:09:00.000 130 22472.02 209.88 41478.31 47557.68 2024-05-09 08:09:01.000 130 22472.02 209.87 41478.31 88888.00 2024-05-09 08:09:02.000 130 22472.01 209.89 41478.34 88888.00 2024-05-09 08:09:03.000 130 22471.99 209.90 41478.37 88888.00 2024-05-09 08:09:04.000 130 22471.99 209.89 41478.38 88888.00 2024-05-09 08:09:05.000 130 22472.06 209.91 41478.39 47557.67 2024-05-09 08:09:06.000 130 22472.10 209.96 41478.36 88888.00 2024-05-09 08:09:07.000 130 22472.10 210.01 41478.30 88888.00 2024-05-09 08:09:08.000 130 22472.09 210.06 41478.29 88888.00 2024-05-09 08:09:09.000 130 22472.10 210.08 41478.31 88888.00 2024-05-09 08:09:10.000 130 22472.09 210.07 41478.32 47557.62 2024-05-09 08:09:11.000 130 22472.09 210.05 41478.31 88888.00 2024-05-09 08:09:12.000 130 22472.09 210.06 41478.26 88888.00 2024-05-09 08:09:13.000 130 22472.11 210.07 41478.27 88888.00 2024-05-09 08:09:14.000 130 22472.16 210.11 41478.34 88888.00 2024-05-09 08:09:15.000 130 22472.21 210.16 41478.38 47557.66 2024-05-09 08:09:16.000 130 22472.22 210.19 41478.36 88888.00 2024-05-09 08:09:17.000 130 22472.24 210.19 41478.34 88888.00 2024-05-09 08:09:18.000 130 22472.26 210.18 41478.36 88888.00 2024-05-09 08:09:19.000 130 22472.25 210.16 41478.40 88888.00 2024-05-09 08:09:20.000 130 22472.22 210.16 41478.37 47557.67 2024-05-09 08:09:21.000 130 22472.21 210.16 41478.30 88888.00 2024-05-09 08:09:22.000 130 22472.21 210.16 41478.26 88888.00 2024-05-09 08:09:23.000 130 22472.23 210.11 41478.24 88888.00 2024-05-09 08:09:24.000 130 22472.22 210.01 41478.20 88888.00 2024-05-09 08:09:25.000 130 22472.20 209.96 41478.18 47557.64 2024-05-09 08:09:26.000 130 22472.22 209.96 41478.21 88888.00 2024-05-09 08:09:27.000 130 22472.25 209.95 41478.26 88888.00 2024-05-09 08:09:28.000 130 22472.25 209.92 41478.30 88888.00 2024-05-09 08:09:29.000 130 22472.25 209.89 41478.34 88888.00 2024-05-09 08:09:30.000 130 22472.27 209.88 41478.38 47557.65 2024-05-09 08:09:31.000 130 22472.29 209.88 41478.41 88888.00 2024-05-09 08:09:32.000 130 22472.30 209.85 41478.45 88888.00 2024-05-09 08:09:33.000 130 22472.27 209.79 41478.48 88888.00 2024-05-09 08:09:34.000 130 22472.20 209.77 41478.46 88888.00 2024-05-09 08:09:35.000 130 22472.15 209.77 41478.43 47557.54 2024-05-09 08:09:36.000 130 22472.12 209.81 41478.43 88888.00 2024-05-09 08:09:37.000 130 22472.12 209.88 41478.44 88888.00 2024-05-09 08:09:38.000 130 22472.12 209.93 41478.39 88888.00 2024-05-09 08:09:39.000 130 22472.13 209.92 41478.33 88888.00 2024-05-09 08:09:40.000 130 22472.11 209.91 41478.31 47557.47 2024-05-09 08:09:41.000 130 22472.04 209.89 41478.26 88888.00 2024-05-09 08:09:42.000 130 22471.99 209.85 41478.22 88888.00 2024-05-09 08:09:43.000 130 22471.96 209.81 41478.21 88888.00 2024-05-09 08:09:44.000 130 22471.93 209.80 41478.21 88888.00 2024-05-09 08:09:45.000 130 22471.93 209.82 41478.21 47557.39 2024-05-09 08:09:46.000 130 22471.96 209.90 41478.24 88888.00 2024-05-09 08:09:47.000 130 22472.01 210.00 41478.24 88888.00 2024-05-09 08:09:48.000 130 22472.05 210.03 41478.21 88888.00 2024-05-09 08:09:49.000 130 22472.08 210.05 41478.19 88888.00 2024-05-09 08:09:50.000 130 22472.07 210.13 41478.20 47557.41 2024-05-09 08:09:51.000 130 22472.06 210.19 41478.24 88888.00 2024-05-09 08:09:52.000 130 22472.08 210.15 41478.24 88888.00 2024-05-09 08:09:53.000 130 22472.12 210.12 41478.20 88888.00 2024-05-09 08:09:54.000 130 22472.16 210.13 41478.18 88888.00 2024-05-09 08:09:55.000 130 22472.15 210.15 41478.13 47557.46 2024-05-09 08:09:56.000 130 22472.12 210.12 41478.09 88888.00 2024-05-09 08:09:57.000 130 22472.10 210.05 41478.06 88888.00 2024-05-09 08:09:58.000 130 22472.10 210.00 41478.06 88888.00 2024-05-09 08:09:59.000 130 22472.15 210.01 41478.13 88888.00 2024-05-09 08:10:00.000 130 22472.19 210.02 41478.24 47557.46 2024-05-09 08:10:01.000 130 22472.19 210.03 41478.30 88888.00 2024-05-09 08:10:02.000 130 22472.18 210.04 41478.30 88888.00 2024-05-09 08:10:03.000 130 22472.20 210.01 41478.27 88888.00 2024-05-09 08:10:04.000 130 22472.22 209.94 41478.22 88888.00 2024-05-09 08:10:05.000 130 22472.18 209.91 41478.19 47557.37 2024-05-09 08:10:06.000 130 22472.13 209.90 41478.21 88888.00 2024-05-09 08:10:07.000 130 22472.12 209.89 41478.25 88888.00 2024-05-09 08:10:08.000 130 22472.10 209.89 41478.26 88888.00 2024-05-09 08:10:09.000 130 22472.03 209.94 41478.22 88888.00 2024-05-09 08:10:10.000 130 22471.93 209.98 41478.17 47557.13 2024-05-09 08:10:11.000 130 22471.85 209.94 41478.11 88888.00 2024-05-09 08:10:12.000 130 22471.77 209.84 41478.03 88888.00 2024-05-09 08:10:13.000 130 22471.74 209.68 41477.96 88888.00 2024-05-09 08:10:14.000 130 22471.84 209.51 41477.94 88888.00 2024-05-09 08:10:15.000 130 22472.01 209.45 41477.98 47557.27 2024-05-09 08:10:16.000 130 22472.07 209.56 41478.00 88888.00 2024-05-09 08:10:17.000 130 22472.03 209.75 41478.04 88888.00 2024-05-09 08:10:18.000 130 22471.93 209.89 41478.07 88888.00 2024-05-09 08:10:19.000 130 22471.85 209.95 41478.10 88888.00 2024-05-09 08:10:20.000 130 22471.82 210.00 41478.11 47557.21 2024-05-09 08:10:21.000 130 22471.82 210.05 41478.09 88888.00 2024-05-09 08:10:22.000 130 22471.80 210.07 41478.07 88888.00 2024-05-09 08:10:23.000 130 22471.77 210.15 41478.12 88888.00 2024-05-09 08:10:24.000 130 22471.74 210.26 41478.16 88888.00 2024-05-09 08:10:25.000 130 22471.72 210.31 41478.18 47557.14 2024-05-09 08:10:26.000 130 22471.69 210.34 41478.22 88888.00 2024-05-09 08:10:27.000 130 22471.66 210.34 41478.20 88888.00 2024-05-09 08:10:28.000 130 22471.67 210.31 41478.13 88888.00 2024-05-09 08:10:29.000 130 22471.73 210.29 41478.13 88888.00 2024-05-09 08:10:30.000 130 22471.78 210.30 41478.19 47557.11 2024-05-09 08:10:31.000 130 22471.81 210.28 41478.19 88888.00 2024-05-09 08:10:32.000 130 22471.80 210.26 41478.13 88888.00 2024-05-09 08:10:33.000 130 22471.80 210.26 41478.06 88888.00 2024-05-09 08:10:34.000 130 22471.82 210.30 41478.01 88888.00 2024-05-09 08:10:35.000 130 22471.84 210.38 41478.01 47557.14 2024-05-09 08:10:36.000 130 22471.84 210.44 41478.06 88888.00 2024-05-09 08:10:37.000 130 22471.88 210.46 41478.15 88888.00 2024-05-09 08:10:38.000 130 22471.88 210.44 41478.23 88888.00 2024-05-09 08:10:39.000 130 22471.81 210.40 41478.26 88888.00 2024-05-09 08:10:40.000 130 22471.76 210.35 41478.25 47557.19 2024-05-09 08:10:41.000 130 22471.81 210.28 41478.21 88888.00 2024-05-09 08:10:42.000 130 22471.86 210.23 41478.17 88888.00 2024-05-09 08:10:43.000 130 22471.86 210.24 41478.18 88888.00 2024-05-09 08:10:44.000 130 22471.88 210.25 41478.18 88888.00 2024-05-09 08:10:45.000 130 22471.97 210.23 41478.17 47557.21 2024-05-09 08:10:46.000 130 22472.04 210.19 41478.18 88888.00 2024-05-09 08:10:47.000 130 22472.04 210.13 41478.14 88888.00 2024-05-09 08:10:48.000 130 22472.02 210.10 41478.10 88888.00 2024-05-09 08:10:49.000 130 22472.04 210.13 41478.12 88888.00 2024-05-09 08:10:50.000 130 22472.09 210.15 41478.18 47557.24 2024-05-09 08:10:51.000 130 22472.10 210.14 41478.19 88888.00 2024-05-09 08:10:52.000 130 22472.07 210.17 41478.14 88888.00 2024-05-09 08:10:53.000 130 22472.04 210.21 41478.12 88888.00 2024-05-09 08:10:54.000 130 22472.02 210.24 41478.16 88888.00 2024-05-09 08:10:55.000 130 22471.95 210.25 41478.21 47557.17 2024-05-09 08:10:56.000 130 22471.88 210.25 41478.21 88888.00 2024-05-09 08:10:57.000 130 22471.84 210.26 41478.19 88888.00 2024-05-09 08:10:58.000 130 22471.76 210.29 41478.21 88888.00 2024-05-09 08:10:59.000 130 22471.65 210.34 41478.28 88888.00 2024-05-09 08:11:00.000 130 22471.55 210.34 41478.28 47557.04 2024-05-09 08:11:01.000 130 22471.48 210.36 41478.24 88888.00 2024-05-09 08:11:02.000 130 22471.43 210.41 41478.21 88888.00 2024-05-09 08:11:03.000 130 22471.35 210.37 41478.17 88888.00 2024-05-09 08:11:04.000 130 22471.27 210.27 41478.09 88888.00 2024-05-09 08:11:05.000 130 22471.22 210.28 41478.06 47556.87 2024-05-09 08:11:06.000 130 22471.22 210.38 41478.13 88888.00 2024-05-09 08:11:07.000 130 22471.19 210.45 41478.19 88888.00 2024-05-09 08:11:08.000 130 22471.09 210.45 41478.18 88888.00 2024-05-09 08:11:09.000 130 22471.01 210.44 41478.14 88888.00 2024-05-09 08:11:10.000 130 22470.96 210.45 41478.10 47556.73 2024-05-09 08:11:11.000 130 22470.92 210.43 41478.03 88888.00 2024-05-09 08:11:12.000 130 22470.95 210.45 41478.01 88888.00 2024-05-09 08:11:13.000 130 22471.06 210.52 41478.08 88888.00 2024-05-09 08:11:14.000 130 22471.16 210.57 41478.11 88888.00 2024-05-09 08:11:15.000 130 22471.21 210.60 41478.04 47556.82 2024-05-09 08:11:16.000 130 22471.22 210.61 41477.94 88888.00 2024-05-09 08:11:17.000 130 22471.25 210.60 41477.84 88888.00 2024-05-09 08:11:18.000 130 22471.31 210.60 41477.84 88888.00 2024-05-09 08:11:19.000 130 22471.38 210.64 41477.95 88888.00 2024-05-09 08:11:20.000 130 22471.43 210.68 41478.02 47556.92 2024-05-09 08:11:21.000 130 22471.44 210.66 41478.02 88888.00 2024-05-09 08:11:22.000 130 22471.47 210.61 41478.07 88888.00 2024-05-09 08:11:23.000 130 22471.51 210.57 41478.12 88888.00 2024-05-09 08:11:24.000 130 22471.54 210.57 41478.12 88888.00 2024-05-09 08:11:25.000 130 22471.53 210.58 41478.10 47556.92 2024-05-09 08:11:26.000 130 22471.51 210.56 41478.08 88888.00 2024-05-09 08:11:27.000 130 22471.48 210.51 41478.05 88888.00 2024-05-09 08:11:28.000 130 22471.48 210.47 41478.04 88888.00 2024-05-09 08:11:29.000 130 22471.50 210.42 41477.99 88888.00 2024-05-09 08:11:30.000 130 22471.52 210.41 41477.89 47556.90 2024-05-09 08:11:31.000 130 22471.50 210.42 41477.84 88888.00 2024-05-09 08:11:32.000 130 22471.48 210.44 41477.90 88888.00 2024-05-09 08:11:33.000 130 22471.46 210.44 41477.95 88888.00 2024-05-09 08:11:34.000 130 22471.40 210.42 41477.94 88888.00 2024-05-09 08:11:35.000 130 22471.34 210.42 41477.92 47556.87 2024-05-09 08:11:36.000 130 22471.37 210.46 41477.87 88888.00 2024-05-09 08:11:37.000 130 22471.42 210.49 41477.81 88888.00 2024-05-09 08:11:38.000 130 22471.48 210.45 41477.83 88888.00 2024-05-09 08:11:39.000 130 22471.53 210.43 41477.91 88888.00 2024-05-09 08:11:40.000 130 22471.52 210.46 41477.95 47556.89 2024-05-09 08:11:41.000 130 22471.45 210.48 41477.89 88888.00 2024-05-09 08:11:42.000 130 22471.39 210.49 41477.82 88888.00 2024-05-09 08:11:43.000 130 22471.40 210.52 41477.82 88888.00 2024-05-09 08:11:44.000 130 22471.44 210.51 41477.85 88888.00 2024-05-09 08:11:45.000 130 22471.41 210.46 41477.88 47556.80 2024-05-09 08:11:46.000 130 22471.33 210.44 41477.91 88888.00 2024-05-09 08:11:47.000 130 22471.26 210.48 41477.88 88888.00 2024-05-09 08:11:48.000 130 22471.20 210.50 41477.84 88888.00 2024-05-09 08:11:49.000 130 22471.15 210.49 41477.88 88888.00 2024-05-09 08:11:50.000 130 22471.08 210.50 41477.93 47556.65 2024-05-09 08:11:51.000 130 22471.00 210.52 41477.90 88888.00 2024-05-09 08:11:52.000 130 22470.95 210.56 41477.89 88888.00 2024-05-09 08:11:53.000 130 22470.92 210.58 41477.93 88888.00 2024-05-09 08:11:54.000 130 22470.88 210.56 41477.91 88888.00 2024-05-09 08:11:55.000 130 22470.84 210.54 41477.86 47556.59 2024-05-09 08:11:56.000 130 22470.83 210.54 41477.84 88888.00 2024-05-09 08:11:57.000 130 22470.85 210.60 41477.87 88888.00 2024-05-09 08:11:58.000 130 22470.91 210.66 41477.90 88888.00 2024-05-09 08:11:59.000 130 22470.96 210.67 41477.94 88888.00 2024-05-09 08:12:00.000 130 22471.00 210.68 41477.94 47556.56 2024-05-09 08:12:01.000 130 22471.04 210.72 41477.91 88888.00 2024-05-09 08:12:02.000 130 22471.08 210.71 41477.85 88888.00 2024-05-09 08:12:03.000 130 22471.08 210.65 41477.77 88888.00 2024-05-09 08:12:04.000 130 22471.06 210.61 41477.75 88888.00 2024-05-09 08:12:05.000 130 22471.05 210.63 41477.83 47556.61 2024-05-09 08:12:06.000 130 22471.07 210.67 41477.91 88888.00 2024-05-09 08:12:07.000 130 22471.09 210.68 41477.94 88888.00 2024-05-09 08:12:08.000 130 22471.11 210.66 41477.97 88888.00 2024-05-09 08:12:09.000 130 22471.16 210.66 41478.03 88888.00 2024-05-09 08:12:10.000 130 22471.18 210.63 41478.04 47556.55 2024-05-09 08:12:11.000 130 22471.15 210.60 41477.94 88888.00 2024-05-09 08:12:12.000 130 22471.08 210.59 41477.84 88888.00 2024-05-09 08:12:13.000 130 22471.04 210.58 41477.82 88888.00 2024-05-09 08:12:14.000 130 22471.02 210.56 41477.83 88888.00 2024-05-09 08:12:15.000 130 22470.97 210.57 41477.80 47556.53 2024-05-09 08:12:16.000 130 22470.93 210.58 41477.73 88888.00 2024-05-09 08:12:17.000 130 22470.95 210.56 41477.67 88888.00 2024-05-09 08:12:18.000 130 22470.98 210.55 41477.68 88888.00 2024-05-09 08:12:19.000 130 22470.97 210.51 41477.71 88888.00 2024-05-09 08:12:20.000 130 22470.95 210.46 41477.69 47556.55 2024-05-09 08:12:21.000 130 22471.00 210.46 41477.64 88888.00 2024-05-09 08:12:22.000 130 22471.07 210.50 41477.63 88888.00 2024-05-09 08:12:23.000 130 22471.14 210.52 41477.69 88888.00 2024-05-09 08:12:24.000 130 22471.19 210.49 41477.75 88888.00 2024-05-09 08:12:25.000 130 22471.20 210.46 41477.80 47556.55 2024-05-09 08:12:26.000 130 22471.21 210.46 41477.79 88888.00 2024-05-09 08:12:27.000 130 22471.22 210.46 41477.72 88888.00 2024-05-09 08:12:28.000 130 22471.22 210.49 41477.67 88888.00 2024-05-09 08:12:29.000 130 22471.23 210.51 41477.71 88888.00 2024-05-09 08:12:30.000 130 22471.23 210.51 41477.83 47556.57 2024-05-09 08:12:31.000 130 22471.21 210.54 41477.92 88888.00 2024-05-09 08:12:32.000 130 22471.16 210.58 41477.91 88888.00 2024-05-09 08:12:33.000 130 22471.13 210.58 41477.82 88888.00 2024-05-09 08:12:34.000 130 22471.10 210.59 41477.77 88888.00 2024-05-09 08:12:35.000 130 22471.04 210.60 41477.76 47556.48 2024-05-09 08:12:36.000 130 22471.01 210.58 41477.74 88888.00 2024-05-09 08:12:37.000 130 22471.02 210.57 41477.72 88888.00 2024-05-09 08:12:38.000 130 22471.03 210.57 41477.74 88888.00 2024-05-09 08:12:39.000 130 22471.02 210.58 41477.79 88888.00 2024-05-09 08:12:40.000 130 22471.02 210.60 41477.82 47556.43 2024-05-09 08:12:41.000 130 22470.99 210.63 41477.81 88888.00 2024-05-09 08:12:42.000 130 22470.90 210.67 41477.76 88888.00 2024-05-09 08:12:43.000 130 22470.81 210.65 41477.73 88888.00 2024-05-09 08:12:44.000 130 22470.78 210.63 41477.70 88888.00 2024-05-09 08:12:45.000 130 22470.78 210.64 41477.66 47556.28 2024-05-09 08:12:46.000 130 22470.80 210.63 41477.63 88888.00 2024-05-09 08:12:47.000 130 22470.82 210.62 41477.62 88888.00 2024-05-09 08:12:48.000 130 22470.80 210.68 41477.66 88888.00 2024-05-09 08:12:49.000 130 22470.77 210.74 41477.69 88888.00 2024-05-09 08:12:50.000 130 22470.72 210.75 41477.65 47556.21 2024-05-09 08:12:51.000 130 22470.62 210.74 41477.52 88888.00 2024-05-09 08:12:52.000 130 22470.54 210.74 41477.43 88888.00 2024-05-09 08:12:53.000 130 22470.53 210.74 41477.44 88888.00 2024-05-09 08:12:54.000 130 22470.56 210.75 41477.48 88888.00 2024-05-09 08:12:55.000 130 22470.57 210.82 41477.54 47556.11 2024-05-09 08:12:56.000 130 22470.53 210.93 41477.62 88888.00 2024-05-09 08:12:57.000 130 22470.50 210.98 41477.61 88888.00 2024-05-09 08:12:58.000 130 22470.50 210.95 41477.59 88888.00 2024-05-09 08:12:59.000 130 22470.52 210.91 41477.60 88888.00 2024-05-09 08:13:00.000 130 22470.53 210.87 41477.56 47556.05 2024-05-09 08:13:01.000 130 22470.58 210.85 41477.50 88888.00 2024-05-09 08:13:02.000 130 22470.61 210.85 41477.44 88888.00 2024-05-09 08:13:03.000 130 22470.60 210.85 41477.38 88888.00 2024-05-09 08:13:04.000 130 22470.58 210.85 41477.31 88888.00 2024-05-09 08:13:05.000 130 22470.59 210.82 41477.26 47556.04 2024-05-09 08:13:06.000 130 22470.62 210.77 41477.26 88888.00 2024-05-09 08:13:07.000 130 22470.62 210.71 41477.31 88888.00 2024-05-09 08:13:08.000 130 22470.61 210.68 41477.33 88888.00 2024-05-09 08:13:09.000 130 22470.69 210.65 41477.36 88888.00 2024-05-09 08:13:10.000 130 22470.82 210.63 41477.37 47556.16 2024-05-09 08:13:11.000 130 22470.92 210.63 41477.34 88888.00 2024-05-09 08:13:12.000 130 22471.03 210.66 41477.32 88888.00 2024-05-09 08:13:13.000 130 22471.15 210.64 41477.37 88888.00 2024-05-09 08:13:14.000 130 22471.23 210.58 41477.43 88888.00 2024-05-09 08:13:15.000 130 22471.30 210.54 41477.48 47556.34 2024-05-09 08:13:16.000 130 22471.40 210.51 41477.50 88888.00 2024-05-09 08:13:17.000 130 22471.49 210.49 41477.48 88888.00 2024-05-09 08:13:18.000 130 22471.54 210.49 41477.48 88888.00 2024-05-09 08:13:19.000 130 22471.54 210.49 41477.46 88888.00 2024-05-09 08:13:20.000 130 22471.52 210.47 41477.41 47556.43 2024-05-09 08:13:21.000 130 22471.49 210.46 41477.38 88888.00 2024-05-09 08:13:22.000 130 22471.47 210.49 41477.38 88888.00 2024-05-09 08:13:23.000 130 22471.46 210.53 41477.43 88888.00 2024-05-09 08:13:24.000 130 22471.42 210.56 41477.48 88888.00 2024-05-09 08:13:25.000 130 22471.34 210.52 41477.51 47556.36 2024-05-09 08:13:26.000 130 22471.27 210.45 41477.52 88888.00 2024-05-09 08:13:27.000 130 22471.24 210.41 41477.52 88888.00 2024-05-09 08:13:28.000 130 22471.20 210.38 41477.51 88888.00 2024-05-09 08:13:29.000 130 22471.15 210.32 41477.54 88888.00 2024-05-09 08:13:30.000 130 22471.10 210.29 41477.56 47556.19 2024-05-09 08:13:31.000 130 22471.06 210.33 41477.57 88888.00 2024-05-09 08:13:32.000 130 22471.01 210.36 41477.54 88888.00 2024-05-09 08:13:33.000 130 22470.96 210.35 41477.45 88888.00 2024-05-09 08:13:34.000 130 22470.92 210.34 41477.36 88888.00 2024-05-09 08:13:35.000 130 22470.91 210.35 41477.36 47556.15 2024-05-09 08:13:36.000 130 22470.92 210.37 41477.46 88888.00 2024-05-09 08:13:37.000 130 22470.97 210.38 41477.56 88888.00 2024-05-09 08:13:38.000 130 22471.06 210.40 41477.60 88888.00 2024-05-09 08:13:39.000 130 22471.18 210.45 41477.59 88888.00 2024-05-09 08:13:40.000 130 22471.24 210.47 41477.54 47556.21 2024-05-09 08:13:41.000 130 22471.21 210.45 41477.45 88888.00 2024-05-09 08:13:42.000 130 22471.18 210.44 41477.36 88888.00 2024-05-09 08:13:43.000 130 22471.22 210.42 41477.34 88888.00 2024-05-09 08:13:44.000 130 22471.28 210.40 41477.33 88888.00 2024-05-09 08:13:45.000 130 22471.34 210.38 41477.31 47556.30 2024-05-09 08:13:46.000 130 22471.42 210.38 41477.31 88888.00 2024-05-09 08:13:47.000 130 22471.44 210.36 41477.34 88888.00 2024-05-09 08:13:48.000 130 22471.44 210.35 41477.34 88888.00 2024-05-09 08:13:49.000 130 22471.44 210.35 41477.30 88888.00 2024-05-09 08:13:50.000 130 22471.42 210.34 41477.20 47556.31 2024-05-09 08:13:51.000 130 22471.39 210.33 41477.18 88888.00 2024-05-09 08:13:52.000 130 22471.38 210.33 41477.23 88888.00 2024-05-09 08:13:53.000 130 22471.39 210.35 41477.27 88888.00 2024-05-09 08:13:54.000 130 22471.39 210.35 41477.32 88888.00 2024-05-09 08:13:55.000 130 22471.34 210.34 41477.38 47556.21 2024-05-09 08:13:56.000 130 22471.31 210.34 41477.41 88888.00 2024-05-09 08:13:57.000 130 22471.26 210.31 41477.41 88888.00 2024-05-09 08:13:58.000 130 22471.18 210.23 41477.38 88888.00 2024-05-09 08:13:59.000 130 22471.08 210.19 41477.34 88888.00 2024-05-09 08:14:00.000 130 22471.02 210.19 41477.33 47556.10 2024-05-09 08:14:01.000 130 22471.02 210.21 41477.29 88888.00 2024-05-09 08:14:02.000 130 22471.05 210.23 41477.26 88888.00 2024-05-09 08:14:03.000 130 22471.06 210.20 41477.27 88888.00 2024-05-09 08:14:04.000 130 22471.04 210.18 41477.26 88888.00 2024-05-09 08:14:05.000 130 22471.02 210.22 41477.23 47556.13 2024-05-09 08:14:06.000 130 22471.02 210.25 41477.23 88888.00 2024-05-09 08:14:07.000 130 22471.01 210.25 41477.25 88888.00 2024-05-09 08:14:08.000 130 22471.00 210.25 41477.25 88888.00 2024-05-09 08:14:09.000 130 22471.00 210.27 41477.26 88888.00 2024-05-09 08:14:10.000 130 22471.04 210.31 41477.30 47556.16 2024-05-09 08:14:11.000 130 22471.10 210.39 41477.31 88888.00 2024-05-09 08:14:12.000 130 22471.16 210.45 41477.21 88888.00 2024-05-09 08:14:13.000 130 22471.20 210.47 41477.15 88888.00 2024-05-09 08:14:14.000 130 22471.25 210.49 41477.16 88888.00 2024-05-09 08:14:15.000 130 22471.24 210.51 41477.14 47556.20 2024-05-09 08:14:16.000 130 22471.26 210.54 41477.15 88888.00 2024-05-09 08:14:17.000 130 22471.33 210.56 41477.19 88888.00 2024-05-09 08:14:18.000 130 22471.40 210.53 41477.18 88888.00 2024-05-09 08:14:19.000 130 22471.43 210.48 41477.10 88888.00 2024-05-09 08:14:20.000 130 22471.44 210.47 41477.06 47556.29 2024-05-09 08:14:21.000 130 22471.43 210.50 41477.12 88888.00 2024-05-09 08:14:22.000 130 22471.42 210.52 41477.18 88888.00 2024-05-09 08:14:23.000 130 22471.46 210.53 41477.16 88888.00 2024-05-09 08:14:24.000 130 22471.50 210.54 41477.12 88888.00 2024-05-09 08:14:25.000 130 22471.51 210.51 41477.09 47556.30 2024-05-09 08:14:26.000 130 22471.51 210.45 41477.09 88888.00 2024-05-09 08:14:27.000 130 22471.50 210.40 41477.14 88888.00 2024-05-09 08:14:28.000 130 22471.45 210.37 41477.23 88888.00 2024-05-09 08:14:29.000 130 22471.38 210.38 41477.31 88888.00 2024-05-09 08:14:30.000 130 22471.36 210.38 41477.31 47556.22 2024-05-09 08:14:31.000 130 22471.39 210.33 41477.24 88888.00 2024-05-09 08:14:32.000 130 22471.39 210.25 41477.20 88888.00 2024-05-09 08:14:33.000 130 22471.32 210.22 41477.19 88888.00 2024-05-09 08:14:34.000 130 22471.26 210.24 41477.16 88888.00 2024-05-09 08:14:35.000 130 22471.28 210.27 41477.12 47556.20 2024-05-09 08:14:36.000 130 22471.30 210.24 41477.09 88888.00 2024-05-09 08:14:37.000 130 22471.29 210.18 41477.06 88888.00 2024-05-09 08:14:38.000 130 22471.33 210.14 41477.07 88888.00 2024-05-09 08:14:39.000 130 22471.37 210.13 41477.14 88888.00 2024-05-09 08:14:40.000 130 22471.37 210.10 41477.18 47556.18 2024-05-09 08:14:41.000 130 22471.35 210.07 41477.13 88888.00 2024-05-09 08:14:42.000 130 22471.37 210.04 41477.05 88888.00 2024-05-09 08:14:43.000 130 22471.44 210.02 41477.00 88888.00 2024-05-09 08:14:44.000 130 22471.54 210.01 41476.98 88888.00 2024-05-09 08:14:45.000 130 22471.59 210.00 41477.01 47556.21 2024-05-09 08:14:46.000 130 22471.57 209.99 41477.07 88888.00 2024-05-09 08:14:47.000 130 22471.51 210.00 41477.12 88888.00 2024-05-09 08:14:48.000 130 22471.47 210.01 41477.14 88888.00 2024-05-09 08:14:49.000 130 22471.45 210.04 41477.13 88888.00 2024-05-09 08:14:50.000 130 22471.46 210.04 41477.10 47556.21 2024-05-09 08:14:51.000 130 22471.48 210.04 41477.10 88888.00 2024-05-09 08:14:52.000 130 22471.47 210.06 41477.09 88888.00 2024-05-09 08:14:53.000 130 22471.47 210.11 41477.04 88888.00 2024-05-09 08:14:54.000 130 22471.44 210.12 41477.02 88888.00 2024-05-09 08:14:55.000 130 22471.38 210.14 41477.02 47556.17 2024-05-09 08:14:56.000 130 22471.36 210.17 41477.01 88888.00 2024-05-09 08:14:57.000 130 22471.38 210.14 41476.98 88888.00 2024-05-09 08:14:58.000 130 22471.42 210.12 41477.00 88888.00 2024-05-09 08:14:59.000 130 22471.44 210.10 41477.02 88888.00 2024-05-09 08:15:00.000 130 22471.42 210.06 41476.98 47556.15 2024-05-09 08:15:01.000 130 22471.39 210.07 41476.96 88888.00 2024-05-09 08:15:02.000 130 22471.42 210.13 41476.98 88888.00 2024-05-09 08:15:03.000 130 22471.49 210.19 41476.98 88888.00 2024-05-09 08:15:04.000 130 22471.55 210.21 41476.96 88888.00 2024-05-09 08:15:05.000 130 22471.59 210.20 41476.99 47556.20 2024-05-09 08:15:06.000 130 22471.62 210.22 41477.02 88888.00 2024-05-09 08:15:07.000 130 22471.62 210.22 41476.98 88888.00 2024-05-09 08:15:08.000 130 22471.60 210.18 41476.93 88888.00 2024-05-09 08:15:09.000 130 22471.59 210.15 41476.96 88888.00 2024-05-09 08:15:10.000 130 22471.62 210.17 41477.03 47556.23 2024-05-09 08:15:11.000 130 22471.66 210.22 41477.05 88888.00 2024-05-09 08:15:12.000 130 22471.64 210.21 41477.04 88888.00 2024-05-09 08:15:13.000 130 22471.61 210.17 41477.04 88888.00 2024-05-09 08:15:14.000 130 22471.61 210.12 41477.05 88888.00 2024-05-09 08:15:15.000 130 22471.60 210.08 41477.06 47556.24 2024-05-09 08:15:16.000 130 22471.52 210.06 41477.04 88888.00 2024-05-09 08:15:17.000 130 22471.46 210.04 41477.00 88888.00 2024-05-09 08:15:18.000 130 22471.44 209.95 41476.99 88888.00 2024-05-09 08:15:19.000 130 22471.46 209.84 41477.05 88888.00 2024-05-09 08:15:20.000 130 22471.47 209.78 41477.09 47556.17 2024-05-09 08:15:21.000 130 22471.45 209.76 41477.08 88888.00 2024-05-09 08:15:22.000 130 22471.43 209.77 41477.09 88888.00 2024-05-09 08:15:23.000 130 22471.40 209.76 41477.10 88888.00 2024-05-09 08:15:24.000 130 22471.35 209.73 41477.12 88888.00 2024-05-09 08:15:25.000 130 22471.30 209.70 41477.12 47556.15 2024-05-09 08:15:26.000 130 22471.27 209.69 41477.02 88888.00 2024-05-09 08:15:27.000 130 22471.30 209.71 41476.88 88888.00 2024-05-09 08:15:28.000 130 22471.34 209.73 41476.84 88888.00 2024-05-09 08:15:29.000 130 22471.38 209.72 41476.89 88888.00 2024-05-09 08:15:30.000 130 22471.41 209.71 41476.94 47556.13 2024-05-09 08:15:31.000 130 22471.45 209.76 41476.96 88888.00 2024-05-09 08:15:32.000 130 22471.48 209.80 41476.94 88888.00 2024-05-09 08:15:33.000 130 22471.50 209.83 41476.92 88888.00 2024-05-09 08:15:34.000 130 22471.57 209.85 41476.96 88888.00 2024-05-09 08:15:35.000 130 22471.64 209.85 41476.98 47556.15 2024-05-09 08:15:36.000 130 22471.64 209.88 41476.94 88888.00 2024-05-09 08:15:37.000 130 22471.60 209.91 41476.93 88888.00 2024-05-09 08:15:38.000 130 22471.63 209.91 41476.88 88888.00 2024-05-09 08:15:39.000 130 22471.69 209.89 41476.78 88888.00 2024-05-09 08:15:40.000 130 22471.71 209.87 41476.70 47556.17 2024-05-09 08:15:41.000 130 22471.67 209.86 41476.68 88888.00 2024-05-09 08:15:42.000 130 22471.60 209.90 41476.71 88888.00 2024-05-09 08:15:43.000 130 22471.54 209.96 41476.79 88888.00 2024-05-09 08:15:44.000 130 22471.48 209.98 41476.80 88888.00 2024-05-09 08:15:45.000 130 22471.42 209.95 41476.75 47556.12 2024-05-09 08:15:46.000 130 22471.37 209.94 41476.73 88888.00 2024-05-09 08:15:47.000 130 22471.33 209.96 41476.79 88888.00 2024-05-09 08:15:48.000 130 22471.33 209.95 41476.86 88888.00 2024-05-09 08:15:49.000 130 22471.32 209.87 41476.87 88888.00 2024-05-09 08:15:50.000 130 22471.28 209.82 41476.89 47556.03 2024-05-09 08:15:51.000 130 22471.22 209.87 41476.98 88888.00 2024-05-09 08:15:52.000 130 22471.16 209.93 41477.03 88888.00 2024-05-09 08:15:53.000 130 22471.13 209.95 41477.00 88888.00 2024-05-09 08:15:54.000 130 22471.10 209.95 41476.93 88888.00 2024-05-09 08:15:55.000 130 22471.11 209.98 41476.90 47555.96 2024-05-09 08:15:56.000 130 22471.16 210.03 41476.91 88888.00 2024-05-09 08:15:57.000 130 22471.20 210.01 41476.87 88888.00 2024-05-09 08:15:58.000 130 22471.22 209.93 41476.83 88888.00 2024-05-09 08:15:59.000 130 22471.24 209.86 41476.86 88888.00 2024-05-09 08:16:00.000 130 22471.33 209.86 41476.89 47556.08 2024-05-09 08:16:01.000 130 22471.43 209.92 41476.85 88888.00 2024-05-09 08:16:02.000 130 22471.51 209.97 41476.80 88888.00 2024-05-09 08:16:03.000 130 22471.56 209.94 41476.76 88888.00 2024-05-09 08:16:04.000 130 22471.58 209.87 41476.73 88888.00 2024-05-09 08:16:05.000 130 22471.60 209.84 41476.75 47556.14 2024-05-09 08:16:06.000 130 22471.64 209.84 41476.82 88888.00 2024-05-09 08:16:07.000 130 22471.67 209.82 41476.88 88888.00 2024-05-09 08:16:08.000 130 22471.68 209.75 41476.85 88888.00 2024-05-09 08:16:09.000 130 22471.66 209.71 41476.78 88888.00 2024-05-09 08:16:10.000 130 22471.63 209.69 41476.72 47556.24 2024-05-09 08:16:11.000 130 22471.61 209.64 41476.73 88888.00 2024-05-09 08:16:12.000 130 22471.64 209.58 41476.81 88888.00 2024-05-09 08:16:13.000 130 22471.67 209.56 41476.83 88888.00 2024-05-09 08:16:14.000 130 22471.65 209.57 41476.82 88888.00 2024-05-09 08:16:15.000 130 22471.57 209.54 41476.88 47556.15 2024-05-09 08:16:16.000 130 22471.52 209.50 41476.95 88888.00 2024-05-09 08:16:17.000 130 22471.50 209.49 41476.98 88888.00 2024-05-09 08:16:18.000 130 22471.48 209.48 41476.96 88888.00 2024-05-09 08:16:19.000 130 22471.42 209.48 41476.91 88888.00 2024-05-09 08:16:20.000 130 22471.37 209.50 41476.87 47556.14 2024-05-09 08:16:21.000 130 22471.37 209.50 41476.89 88888.00 2024-05-09 08:16:22.000 130 22471.42 209.51 41476.99 88888.00 2024-05-09 08:16:23.000 130 22471.46 209.56 41477.07 88888.00 2024-05-09 08:16:24.000 130 22471.49 209.60 41477.04 88888.00 2024-05-09 08:16:25.000 130 22471.55 209.62 41476.99 47556.17 2024-05-09 08:16:26.000 130 22471.59 209.61 41476.98 88888.00 2024-05-09 08:16:27.000 130 22471.61 209.61 41476.99 88888.00 2024-05-09 08:16:28.000 130 22471.60 209.65 41477.00 88888.00 2024-05-09 08:16:29.000 130 22471.58 209.67 41476.95 88888.00 2024-05-09 08:16:30.000 130 22471.60 209.67 41476.85 47556.17 2024-05-09 08:16:31.000 130 22471.65 209.64 41476.77 88888.00 2024-05-09 08:16:32.000 130 22471.64 209.62 41476.73 88888.00 2024-05-09 08:16:33.000 130 22471.61 209.62 41476.77 88888.00 2024-05-09 08:16:34.000 130 22471.58 209.62 41476.82 88888.00 2024-05-09 08:16:35.000 130 22471.53 209.59 41476.84 47556.13 2024-05-09 08:16:36.000 130 22471.51 209.59 41476.86 88888.00 2024-05-09 08:16:37.000 130 22471.53 209.60 41476.87 88888.00 2024-05-09 08:16:38.000 130 22471.56 209.59 41476.84 88888.00 2024-05-09 08:16:39.000 130 22471.50 209.56 41476.84 88888.00 2024-05-09 08:16:40.000 130 22471.42 209.53 41476.85 47556.01 2024-05-09 08:16:41.000 130 22471.37 209.51 41476.85 88888.00 2024-05-09 08:16:42.000 130 22471.33 209.48 41476.84 88888.00 2024-05-09 08:16:43.000 130 22471.30 209.47 41476.87 88888.00 2024-05-09 08:16:44.000 130 22471.31 209.47 41476.91 88888.00 2024-05-09 08:16:45.000 130 22471.33 209.43 41476.91 47555.99 2024-05-09 08:16:46.000 130 22471.32 209.35 41476.85 88888.00 2024-05-09 08:16:47.000 130 22471.28 209.26 41476.76 88888.00 2024-05-09 08:16:48.000 130 22471.27 209.16 41476.73 88888.00 2024-05-09 08:16:49.000 130 22471.27 209.10 41476.75 88888.00 2024-05-09 08:16:50.000 130 22471.26 209.09 41476.78 47555.97 2024-05-09 08:16:51.000 130 22471.24 209.10 41476.83 88888.00 2024-05-09 08:16:52.000 130 22471.23 209.06 41476.88 88888.00 2024-05-09 08:16:53.000 130 22471.24 209.01 41476.88 88888.00 2024-05-09 08:16:54.000 130 22471.25 208.98 41476.87 88888.00 2024-05-09 08:16:55.000 130 22471.25 208.99 41476.87 47555.91 2024-05-09 08:16:56.000 130 22471.24 209.01 41476.85 88888.00 2024-05-09 08:16:57.000 130 22471.27 209.00 41476.85 88888.00 2024-05-09 08:16:58.000 130 22471.31 208.95 41476.84 88888.00 2024-05-09 08:16:59.000 130 22471.31 208.93 41476.78 88888.00 2024-05-09 08:17:00.000 130 22471.29 208.98 41476.73 47555.92 2024-05-09 08:17:01.000 130 22471.30 209.05 41476.79 88888.00 2024-05-09 08:17:02.000 130 22471.35 209.10 41476.90 88888.00 2024-05-09 08:17:03.000 130 22471.40 209.12 41476.91 88888.00 2024-05-09 08:17:04.000 130 22471.41 209.08 41476.81 88888.00 2024-05-09 08:17:05.000 130 22471.40 209.03 41476.70 47555.94 2024-05-09 08:17:06.000 130 22471.44 209.03 41476.66 88888.00 2024-05-09 08:17:07.000 130 22471.51 209.07 41476.64 88888.00 2024-05-09 08:17:08.000 130 22471.49 209.09 41476.62 88888.00 2024-05-09 08:17:09.000 130 22471.47 209.09 41476.63 88888.00 2024-05-09 08:17:10.000 130 22471.52 209.09 41476.69 47555.98 2024-05-09 08:17:11.000 130 22471.57 209.12 41476.71 88888.00 2024-05-09 08:17:12.000 130 22471.57 209.16 41476.63 88888.00 2024-05-09 08:17:13.000 130 22471.55 209.17 41476.59 88888.00 2024-05-09 08:17:14.000 130 22471.50 209.13 41476.60 88888.00 2024-05-09 08:17:15.000 130 22471.45 209.09 41476.66 47555.97 2024-05-09 08:17:16.000 130 22471.44 209.09 41476.76 88888.00 2024-05-09 08:17:17.000 130 22471.44 209.09 41476.78 88888.00 2024-05-09 08:17:18.000 130 22471.42 209.06 41476.73 88888.00 2024-05-09 08:17:19.000 130 22471.39 209.01 41476.76 88888.00 2024-05-09 08:17:20.000 130 22471.33 209.01 41476.79 47555.85 2024-05-09 08:17:21.000 130 22471.25 209.06 41476.75 88888.00 2024-05-09 08:17:22.000 130 22471.17 209.07 41476.67 88888.00 2024-05-09 08:17:23.000 130 22471.13 209.05 41476.61 88888.00 2024-05-09 08:17:24.000 130 22471.10 209.04 41476.62 88888.00 2024-05-09 08:17:25.000 130 22471.06 209.05 41476.69 47555.72 2024-05-09 08:17:26.000 130 22471.03 209.01 41476.74 88888.00 2024-05-09 08:17:27.000 130 22470.98 208.97 41476.77 88888.00 2024-05-09 08:17:28.000 130 22470.97 208.99 41476.80 88888.00 2024-05-09 08:17:29.000 130 22471.01 209.04 41476.80 88888.00 2024-05-09 08:17:30.000 130 22471.06 209.08 41476.79 47555.72 2024-05-09 08:17:31.000 130 22471.10 209.10 41476.75 88888.00 2024-05-09 08:17:32.000 130 22471.11 209.09 41476.78 88888.00 2024-05-09 08:17:33.000 130 22471.09 209.08 41476.82 88888.00 2024-05-09 08:17:34.000 130 22471.06 209.10 41476.82 88888.00 2024-05-09 08:17:35.000 130 22471.04 209.16 41476.80 47555.71 2024-05-09 08:17:36.000 130 22471.08 209.19 41476.75 88888.00 2024-05-09 08:17:37.000 130 22471.15 209.19 41476.68 88888.00 2024-05-09 08:17:38.000 130 22471.24 209.19 41476.62 88888.00 2024-05-09 08:17:39.000 130 22471.28 209.15 41476.59 88888.00 2024-05-09 08:17:40.000 130 22471.22 209.05 41476.54 47555.71 2024-05-09 08:17:41.000 130 22471.12 209.01 41476.53 88888.00 2024-05-09 08:17:42.000 130 22471.07 209.05 41476.61 88888.00 2024-05-09 08:17:43.000 130 22471.04 209.09 41476.69 88888.00 2024-05-09 08:17:44.000 130 22471.02 209.08 41476.67 88888.00 2024-05-09 08:17:45.000 130 22471.03 209.03 41476.61 47555.67 2024-05-09 08:17:46.000 130 22471.02 208.96 41476.59 88888.00 2024-05-09 08:17:47.000 130 22470.97 208.94 41476.59 88888.00 2024-05-09 08:17:48.000 130 22470.92 208.97 41476.59 88888.00 2024-05-09 08:17:49.000 130 22470.91 208.93 41476.56 88888.00 2024-05-09 08:17:50.000 130 22470.97 208.88 41476.59 47555.60 2024-05-09 08:17:51.000 130 22471.02 208.93 41476.67 88888.00 2024-05-09 08:17:52.000 130 22471.02 209.03 41476.67 88888.00 2024-05-09 08:17:53.000 130 22471.02 209.12 41476.61 88888.00 2024-05-09 08:17:54.000 130 22471.01 209.15 41476.56 88888.00 2024-05-09 08:17:55.000 130 22471.00 209.12 41476.56 47555.59 2024-05-09 08:17:56.000 130 22471.03 209.08 41476.63 88888.00 2024-05-09 08:17:57.000 130 22471.08 209.05 41476.66 88888.00 2024-05-09 08:17:58.000 130 22471.12 209.02 41476.60 88888.00 2024-05-09 08:17:59.000 130 22471.16 209.04 41476.54 88888.00 2024-05-09 08:18:00.000 130 22471.16 209.11 41476.52 47555.59 2024-05-09 08:18:01.000 130 22471.08 209.13 41476.52 88888.00 2024-05-09 08:18:02.000 130 22471.01 209.07 41476.52 88888.00 2024-05-09 08:18:03.000 130 22470.99 209.04 41476.52 88888.00 2024-05-09 08:18:04.000 130 22470.97 209.07 41476.52 88888.00 2024-05-09 08:18:05.000 130 22470.93 209.08 41476.51 47555.50 2024-05-09 08:18:06.000 130 22470.88 209.10 41476.50 88888.00 2024-05-09 08:18:07.000 130 22470.85 209.18 41476.47 88888.00 2024-05-09 08:18:08.000 130 22470.86 209.23 41476.46 88888.00 2024-05-09 08:18:09.000 130 22470.84 209.21 41476.47 88888.00 2024-05-09 08:18:10.000 130 22470.76 209.18 41476.48 47555.45 2024-05-09 08:18:11.000 130 22470.69 209.22 41476.48 88888.00 2024-05-09 08:18:12.000 130 22470.64 209.27 41476.46 88888.00 2024-05-09 08:18:13.000 130 22470.60 209.31 41476.40 88888.00 2024-05-09 08:18:14.000 130 22470.60 209.33 41476.38 88888.00 2024-05-09 08:18:15.000 130 22470.62 209.33 41476.38 47555.39 2024-05-09 08:18:16.000 130 22470.64 209.33 41476.41 88888.00 2024-05-09 08:18:17.000 130 22470.69 209.35 41476.46 88888.00 2024-05-09 08:18:18.000 130 22470.76 209.38 41476.52 88888.00 2024-05-09 08:18:19.000 130 22470.78 209.41 41476.57 88888.00 2024-05-09 08:18:20.000 130 22470.79 209.40 41476.57 47555.40 2024-05-09 08:18:21.000 130 22470.82 209.34 41476.54 88888.00 2024-05-09 08:18:22.000 130 22470.84 209.31 41476.53 88888.00 2024-05-09 08:18:23.000 130 22470.86 209.38 41476.54 88888.00 2024-05-09 08:18:24.000 130 22470.87 209.45 41476.54 88888.00 2024-05-09 08:18:25.000 130 22470.87 209.47 41476.50 47555.48 2024-05-09 08:18:26.000 130 22470.87 209.48 41476.44 88888.00 2024-05-09 08:18:27.000 130 22470.85 209.47 41476.36 88888.00 2024-05-09 08:18:28.000 130 22470.83 209.44 41476.32 88888.00 2024-05-09 08:18:29.000 130 22470.81 209.42 41476.37 88888.00 2024-05-09 08:18:30.000 130 22470.81 209.43 41476.43 47555.44 2024-05-09 08:18:31.000 130 22470.82 209.44 41476.44 88888.00 2024-05-09 08:18:32.000 130 22470.82 209.40 41476.40 88888.00 2024-05-09 08:18:33.000 130 22470.81 209.33 41476.41 88888.00 2024-05-09 08:18:34.000 130 22470.83 209.31 41476.49 88888.00 2024-05-09 08:18:35.000 130 22470.84 209.31 41476.54 47555.43 2024-05-09 08:18:36.000 130 22470.86 209.29 41476.54 88888.00 2024-05-09 08:18:37.000 130 22470.90 209.26 41476.50 88888.00 2024-05-09 08:18:38.000 130 22470.92 209.23 41476.47 88888.00 2024-05-09 08:18:39.000 130 22470.95 209.18 41476.44 88888.00 2024-05-09 08:18:40.000 130 22470.99 209.15 41476.44 47555.49 2024-05-09 08:18:41.000 130 22471.02 209.14 41476.48 88888.00 2024-05-09 08:18:42.000 130 22471.01 209.12 41476.45 88888.00 2024-05-09 08:18:43.000 130 22471.00 209.09 41476.36 88888.00 2024-05-09 08:18:44.000 130 22470.98 209.07 41476.30 88888.00 2024-05-09 08:18:45.000 130 22470.99 209.05 41476.31 47555.46 2024-05-09 08:18:46.000 130 22470.98 209.05 41476.38 88888.00 2024-05-09 08:18:47.000 130 22470.96 209.08 41476.44 88888.00 2024-05-09 08:18:48.000 130 22470.93 209.12 41476.46 88888.00 2024-05-09 08:18:49.000 130 22470.89 209.11 41476.44 88888.00 2024-05-09 08:18:50.000 130 22470.82 209.08 41476.44 47555.35 2024-05-09 08:18:51.000 130 22470.74 209.07 41476.46 88888.00 2024-05-09 08:18:52.000 130 22470.66 209.08 41476.45 88888.00 2024-05-09 08:18:53.000 130 22470.62 209.08 41476.43 88888.00 2024-05-09 08:18:54.000 130 22470.59 209.06 41476.41 88888.00 2024-05-09 08:18:55.000 130 22470.55 209.04 41476.45 47555.21 2024-05-09 08:18:56.000 130 22470.49 209.07 41476.48 88888.00 2024-05-09 08:18:57.000 130 22470.45 209.17 41476.45 88888.00 2024-05-09 08:18:58.000 130 22470.44 209.25 41476.41 88888.00 2024-05-09 08:18:59.000 130 22470.45 209.27 41476.36 88888.00 2024-05-09 08:19:00.000 130 22470.42 209.25 41476.34 47555.11 2024-05-09 08:19:01.000 130 22470.31 209.28 41476.34 88888.00 2024-05-09 08:19:02.000 130 22470.23 209.34 41476.33 88888.00 2024-05-09 08:19:03.000 130 22470.26 209.35 41476.34 88888.00 2024-05-09 08:19:04.000 130 22470.34 209.37 41476.39 88888.00 2024-05-09 08:19:05.000 130 22470.43 209.41 41476.40 47555.13 2024-05-09 08:19:06.000 130 22470.47 209.47 41476.34 88888.00 2024-05-09 08:19:07.000 130 22470.47 209.51 41476.28 88888.00 2024-05-09 08:19:08.000 130 22470.47 209.53 41476.23 88888.00 2024-05-09 08:19:09.000 130 22470.45 209.52 41476.21 88888.00 2024-05-09 08:19:10.000 130 22470.47 209.50 41476.18 47555.18 2024-05-09 08:19:11.000 130 22470.54 209.50 41476.18 88888.00 2024-05-09 08:19:12.000 130 22470.63 209.52 41476.22 88888.00 2024-05-09 08:19:13.000 130 22470.70 209.55 41476.25 88888.00 2024-05-09 08:19:14.000 130 22470.74 209.55 41476.21 88888.00 2024-05-09 08:19:15.000 130 22470.76 209.50 41476.15 47555.24 2024-05-09 08:19:16.000 130 22470.78 209.41 41476.12 88888.00 2024-05-09 08:19:17.000 130 22470.79 209.32 41476.12 88888.00 2024-05-09 08:19:18.000 130 22470.80 209.33 41476.18 88888.00 2024-05-09 08:19:19.000 130 22470.82 209.39 41476.28 88888.00 2024-05-09 08:19:20.000 130 22470.88 209.39 41476.33 47555.33 2024-05-09 08:19:21.000 130 22470.92 209.33 41476.31 88888.00 2024-05-09 08:19:22.000 130 22470.90 209.28 41476.24 88888.00 2024-05-09 08:19:23.000 130 22470.88 209.27 41476.21 88888.00 2024-05-09 08:19:24.000 130 22470.94 209.28 41476.24 88888.00 2024-05-09 08:19:25.000 130 22470.97 209.28 41476.22 47555.29 2024-05-09 08:19:26.000 130 22470.91 209.25 41476.15 88888.00 2024-05-09 08:19:27.000 130 22470.83 209.19 41476.15 88888.00 2024-05-09 08:19:28.000 130 22470.79 209.13 41476.20 88888.00 2024-05-09 08:19:29.000 130 22470.77 209.06 41476.21 88888.00 2024-05-09 08:19:30.000 130 22470.75 208.99 41476.20 47555.20 2024-05-09 08:19:31.000 130 22470.69 208.96 41476.21 88888.00 2024-05-09 08:19:32.000 130 22470.62 208.95 41476.26 88888.00 2024-05-09 08:19:33.000 130 22470.55 208.96 41476.32 88888.00 2024-05-09 08:19:34.000 130 22470.47 209.01 41476.36 88888.00 2024-05-09 08:19:35.000 130 22470.40 209.08 41476.38 47555.04 2024-05-09 08:19:36.000 130 22470.33 209.12 41476.39 88888.00 2024-05-09 08:19:37.000 130 22470.21 209.11 41476.39 88888.00 2024-05-09 08:19:38.000 130 22470.06 209.09 41476.33 88888.00 2024-05-09 08:19:39.000 130 22470.01 209.12 41476.27 88888.00 2024-05-09 08:19:40.000 130 22470.04 209.21 41476.32 47554.87 2024-05-09 08:19:41.000 130 22470.02 209.26 41476.41 88888.00 2024-05-09 08:19:42.000 130 22469.94 209.27 41476.41 88888.00 2024-05-09 08:19:43.000 130 22469.90 209.25 41476.38 88888.00 2024-05-09 08:19:44.000 130 22469.92 209.19 41476.41 88888.00 2024-05-09 08:19:45.000 130 22469.95 209.17 41476.42 47554.85 2024-05-09 08:19:46.000 130 22469.94 209.25 41476.38 88888.00 2024-05-09 08:19:47.000 130 22469.93 209.32 41476.38 88888.00 2024-05-09 08:19:48.000 130 22469.90 209.34 41476.42 88888.00 2024-05-09 08:19:49.000 130 22469.86 209.31 41476.39 88888.00 2024-05-09 08:19:50.000 130 22469.84 209.23 41476.31 47554.80 2024-05-09 08:19:51.000 130 22469.86 209.16 41476.27 88888.00 2024-05-09 08:19:52.000 130 22469.90 209.09 41476.28 88888.00 2024-05-09 08:19:53.000 130 22469.95 209.06 41476.33 88888.00 2024-05-09 08:19:54.000 130 22469.98 209.09 41476.37 88888.00 2024-05-09 08:19:55.000 130 22469.99 209.15 41476.40 47554.84 2024-05-09 08:19:56.000 130 22469.98 209.16 41476.43 88888.00 2024-05-09 08:19:57.000 130 22469.99 209.18 41476.41 88888.00 2024-05-09 08:19:58.000 130 22469.99 209.20 41476.34 88888.00 2024-05-09 08:19:59.000 130 22469.99 209.16 41476.26 88888.00 2024-05-09 08:20:00.000 130 22470.02 209.10 41476.21 47554.83 2024-05-09 08:20:01.000 130 22470.08 209.07 41476.20 88888.00 2024-05-09 08:20:02.000 130 22470.16 209.07 41476.17 88888.00 2024-05-09 08:20:03.000 130 22470.24 209.11 41476.18 88888.00 2024-05-09 08:20:04.000 130 22470.30 209.15 41476.27 88888.00 2024-05-09 08:20:05.000 130 22470.36 209.16 41476.34 47554.89 2024-05-09 08:20:06.000 130 22470.44 209.20 41476.37 88888.00 2024-05-09 08:20:07.000 130 22470.47 209.24 41476.34 88888.00 2024-05-09 08:20:08.000 130 22470.46 209.23 41476.27 88888.00 2024-05-09 08:20:09.000 130 22470.52 209.21 41476.19 88888.00 2024-05-09 08:20:10.000 130 22470.60 209.21 41476.15 47554.98 2024-05-09 08:20:11.000 130 22470.60 209.21 41476.12 88888.00 2024-05-09 08:20:12.000 130 22470.56 209.22 41476.09 88888.00 2024-05-09 08:20:13.000 130 22470.56 209.25 41476.07 88888.00 2024-05-09 08:20:14.000 130 22470.56 209.31 41476.12 88888.00 2024-05-09 08:20:15.000 130 22470.53 209.39 41476.18 47554.94 2024-05-09 08:20:16.000 130 22470.49 209.44 41476.14 88888.00 2024-05-09 08:20:17.000 130 22470.44 209.45 41476.06 88888.00 2024-05-09 08:20:18.000 130 22470.40 209.42 41476.00 88888.00 2024-05-09 08:20:19.000 130 22470.35 209.37 41476.01 88888.00 2024-05-09 08:20:20.000 130 22470.31 209.36 41476.10 47554.90 2024-05-09 08:20:21.000 130 22470.30 209.38 41476.19 88888.00 2024-05-09 08:20:22.000 130 22470.31 209.38 41476.21 88888.00 2024-05-09 08:20:23.000 130 22470.29 209.39 41476.20 88888.00 2024-05-09 08:20:24.000 130 22470.24 209.40 41476.22 88888.00 2024-05-09 08:20:25.000 130 22470.21 209.36 41476.26 47554.85 2024-05-09 08:20:26.000 130 22470.19 209.31 41476.26 88888.00 2024-05-09 08:20:27.000 130 22470.11 209.30 41476.21 88888.00 2024-05-09 08:20:28.000 130 22470.00 209.28 41476.16 88888.00 2024-05-09 08:20:29.000 130 22469.98 209.25 41476.20 88888.00 2024-05-09 08:20:30.000 130 22470.03 209.24 41476.27 47554.72 2024-05-09 08:20:31.000 130 22470.05 209.20 41476.29 88888.00 2024-05-09 08:20:32.000 130 22469.96 209.18 41476.22 88888.00 2024-05-09 08:20:33.000 130 22469.80 209.19 41476.18 88888.00 2024-05-09 08:20:34.000 130 22469.70 209.17 41476.18 88888.00 2024-05-09 08:20:35.000 130 22469.66 209.16 41476.22 47554.63 2024-05-09 08:20:36.000 130 22469.62 209.20 41476.24 88888.00 2024-05-09 08:20:37.000 130 22469.55 209.20 41476.22 88888.00 2024-05-09 08:20:38.000 130 22469.49 209.16 41476.21 88888.00 2024-05-09 08:20:39.000 130 22469.48 209.11 41476.23 88888.00 2024-05-09 08:20:40.000 130 22469.47 209.08 41476.20 47554.48 2024-05-09 08:20:41.000 130 22469.42 209.05 41476.11 88888.00 2024-05-09 08:20:42.000 130 22469.39 209.07 41476.04 88888.00 2024-05-09 08:20:43.000 130 22469.40 209.09 41476.03 88888.00 2024-05-09 08:20:44.000 130 22469.42 209.12 41476.04 88888.00 2024-05-09 08:20:45.000 130 22469.46 209.21 41476.04 47554.42 2024-05-09 08:20:46.000 130 22469.50 209.31 41476.06 88888.00 2024-05-09 08:20:47.000 130 22469.52 209.36 41476.05 88888.00 2024-05-09 08:20:48.000 130 22469.53 209.37 41476.04 88888.00 2024-05-09 08:20:49.000 130 22469.53 209.39 41476.01 88888.00 2024-05-09 08:20:50.000 130 22469.57 209.47 41476.00 47554.46 2024-05-09 08:20:51.000 130 22469.65 209.56 41476.00 88888.00 2024-05-09 08:20:52.000 130 22469.69 209.60 41475.97 88888.00 2024-05-09 08:20:53.000 130 22469.70 209.59 41475.94 88888.00 2024-05-09 08:20:54.000 130 22469.73 209.59 41475.94 88888.00 2024-05-09 08:20:55.000 130 22469.81 209.64 41475.93 47554.42 2024-05-09 08:20:56.000 130 22469.82 209.73 41475.91 88888.00 2024-05-09 08:20:57.000 130 22469.76 209.79 41475.89 88888.00 2024-05-09 08:20:58.000 130 22469.75 209.79 41475.87 88888.00 2024-05-09 08:20:59.000 130 22469.81 209.77 41475.86 88888.00 2024-05-09 08:21:00.000 130 22469.82 209.78 41475.87 47554.43 2024-05-09 08:21:01.000 130 22469.75 209.79 41475.94 88888.00 2024-05-09 08:21:02.000 130 22469.66 209.78 41475.99 88888.00 2024-05-09 08:21:03.000 130 22469.64 209.76 41475.99 88888.00 2024-05-09 08:21:04.000 130 22469.62 209.76 41475.99 88888.00 2024-05-09 08:21:05.000 130 22469.58 209.75 41476.00 47554.36 2024-05-09 08:21:06.000 130 22469.52 209.72 41475.94 88888.00 2024-05-09 08:21:07.000 130 22469.46 209.67 41475.82 88888.00 2024-05-09 08:21:08.000 130 22469.39 209.61 41475.73 88888.00 2024-05-09 08:21:09.000 130 22469.30 209.55 41475.76 88888.00 2024-05-09 08:21:10.000 130 22469.22 209.49 41475.86 47554.19 2024-05-09 08:21:11.000 130 22469.16 209.42 41475.89 88888.00 2024-05-09 08:21:12.000 130 22469.12 209.37 41475.85 88888.00 2024-05-09 08:21:13.000 130 22469.13 209.36 41475.81 88888.00 2024-05-09 08:21:14.000 130 22469.14 209.41 41475.82 88888.00 2024-05-09 08:21:15.000 130 22469.13 209.50 41475.84 47554.13 2024-05-09 08:21:16.000 130 22469.09 209.56 41475.84 88888.00 2024-05-09 08:21:17.000 130 22469.07 209.56 41475.79 88888.00 2024-05-09 08:21:18.000 130 22469.12 209.57 41475.76 88888.00 2024-05-09 08:21:19.000 130 22469.19 209.57 41475.73 88888.00 2024-05-09 08:21:20.000 130 22469.22 209.56 41475.73 47554.10 2024-05-09 08:21:21.000 130 22469.23 209.58 41475.76 88888.00 2024-05-09 08:21:22.000 130 22469.26 209.66 41475.77 88888.00 2024-05-09 08:21:23.000 130 22469.28 209.76 41475.72 88888.00 2024-05-09 08:21:24.000 130 22469.34 209.80 41475.69 88888.00 2024-05-09 08:21:25.000 130 22469.41 209.79 41475.70 47554.17 2024-05-09 08:21:26.000 130 22469.42 209.81 41475.73 88888.00 2024-05-09 08:21:27.000 130 22469.40 209.87 41475.74 88888.00 2024-05-09 08:21:28.000 130 22469.43 209.90 41475.76 88888.00 2024-05-09 08:21:29.000 130 22469.47 209.90 41475.74 88888.00 2024-05-09 08:21:30.000 130 22469.50 209.91 41475.64 47554.20 2024-05-09 08:21:31.000 130 22469.56 209.94 41475.57 88888.00 2024-05-09 08:21:32.000 130 22469.61 209.90 41475.57 88888.00 2024-05-09 08:21:33.000 130 22469.60 209.82 41475.59 88888.00 2024-05-09 08:21:34.000 130 22469.60 209.77 41475.62 88888.00 2024-05-09 08:21:35.000 130 22469.63 209.78 41475.69 47554.27 2024-05-09 08:21:36.000 130 22469.68 209.80 41475.76 88888.00 2024-05-09 08:21:37.000 130 22469.80 209.83 41475.82 88888.00 2024-05-09 08:21:38.000 130 22469.91 209.85 41475.83 88888.00 2024-05-09 08:21:39.000 130 22469.94 209.84 41475.79 88888.00 2024-05-09 08:21:40.000 130 22469.98 209.79 41475.74 47554.35 2024-05-09 08:21:41.000 130 22470.03 209.73 41475.73 88888.00 2024-05-09 08:21:42.000 130 22470.03 209.66 41475.77 88888.00 2024-05-09 08:21:43.000 130 22470.00 209.62 41475.82 88888.00 2024-05-09 08:21:44.000 130 22470.01 209.60 41475.87 88888.00 2024-05-09 08:21:45.000 130 22470.05 209.56 41475.89 47554.43 2024-05-09 08:21:46.000 130 22470.07 209.50 41475.89 88888.00 2024-05-09 08:21:47.000 130 22470.06 209.46 41475.93 88888.00 2024-05-09 08:21:48.000 130 22470.03 209.42 41475.95 88888.00 2024-05-09 08:21:49.000 130 22470.00 209.36 41475.94 88888.00 2024-05-09 08:21:50.000 130 22469.95 209.30 41475.91 47554.36 2024-05-09 08:21:51.000 130 22469.88 209.28 41475.90 88888.00 2024-05-09 08:21:52.000 130 22469.84 209.28 41475.89 88888.00 2024-05-09 08:21:53.000 130 22469.82 209.30 41475.88 88888.00 2024-05-09 08:21:54.000 130 22469.78 209.31 41475.88 88888.00 2024-05-09 08:21:55.000 130 22469.70 209.33 41475.89 47554.26 2024-05-09 08:21:56.000 130 22469.63 209.35 41475.84 88888.00 2024-05-09 08:21:57.000 130 22469.59 209.36 41475.77 88888.00 2024-05-09 08:21:58.000 130 22469.60 209.37 41475.72 88888.00 2024-05-09 08:21:59.000 130 22469.63 209.39 41475.68 88888.00 2024-05-09 08:22:00.000 130 22469.62 209.40 41475.66 47554.18 2024-05-09 08:22:01.000 130 22469.62 209.42 41475.71 88888.00 2024-05-09 08:22:02.000 130 22469.65 209.47 41475.82 88888.00 2024-05-09 08:22:03.000 130 22469.67 209.52 41475.86 88888.00 2024-05-09 08:22:04.000 130 22469.67 209.56 41475.81 88888.00 2024-05-09 08:22:05.000 130 22469.72 209.63 41475.76 47554.20 2024-05-09 08:22:06.000 130 22469.81 209.68 41475.69 88888.00 2024-05-09 08:22:07.000 130 22469.84 209.69 41475.63 88888.00 2024-05-09 08:22:08.000 130 22469.84 209.69 41475.59 88888.00 2024-05-09 08:22:09.000 130 22469.85 209.73 41475.54 88888.00 2024-05-09 08:22:10.000 130 22469.88 209.79 41475.54 47554.22 2024-05-09 08:22:11.000 130 22469.89 209.82 41475.57 88888.00 2024-05-09 08:22:12.000 130 22469.90 209.82 41475.59 88888.00 2024-05-09 08:22:13.000 130 22469.88 209.83 41475.59 88888.00 2024-05-09 08:22:14.000 130 22469.82 209.82 41475.57 88888.00 2024-05-09 08:22:15.000 130 22469.72 209.77 41475.54 47554.21 2024-05-09 08:22:16.000 130 22469.67 209.70 41475.52 88888.00 2024-05-09 08:22:17.000 130 22469.66 209.68 41475.50 88888.00 2024-05-09 08:22:18.000 130 22469.68 209.70 41475.50 88888.00 2024-05-09 08:22:19.000 130 22469.69 209.73 41475.60 88888.00 2024-05-09 08:22:20.000 130 22469.64 209.77 41475.72 47554.14 2024-05-09 08:22:21.000 130 22469.54 209.80 41475.76 88888.00 2024-05-09 08:22:22.000 130 22469.48 209.76 41475.72 88888.00 2024-05-09 08:22:23.000 130 22469.47 209.66 41475.65 88888.00 2024-05-09 08:22:24.000 130 22469.44 209.61 41475.59 88888.00 2024-05-09 08:22:25.000 130 22469.42 209.62 41475.55 47554.13 2024-05-09 08:22:26.000 130 22469.45 209.66 41475.55 88888.00 2024-05-09 08:22:27.000 130 22469.50 209.69 41475.61 88888.00 2024-05-09 08:22:28.000 130 22469.51 209.69 41475.67 88888.00 2024-05-09 08:22:29.000 130 22469.52 209.68 41475.68 88888.00 2024-05-09 08:22:30.000 130 22469.56 209.68 41475.65 47554.15 2024-05-09 08:22:31.000 130 22469.63 209.67 41475.66 88888.00 2024-05-09 08:22:32.000 130 22469.69 209.65 41475.72 88888.00 2024-05-09 08:22:33.000 130 22469.73 209.63 41475.74 88888.00 2024-05-09 08:22:34.000 130 22469.75 209.59 41475.75 88888.00 2024-05-09 08:22:35.000 130 22469.77 209.54 41475.73 47554.19 2024-05-09 08:22:36.000 130 22469.76 209.53 41475.70 88888.00 2024-05-09 08:22:37.000 130 22469.76 209.56 41475.69 88888.00 2024-05-09 08:22:38.000 130 22469.77 209.61 41475.70 88888.00 2024-05-09 08:22:39.000 130 22469.78 209.60 41475.68 88888.00 2024-05-09 08:22:40.000 130 22469.79 209.52 41475.61 47554.14 2024-05-09 08:22:41.000 130 22469.76 209.46 41475.60 88888.00 2024-05-09 08:22:42.000 130 22469.71 209.46 41475.59 88888.00 2024-05-09 08:22:43.000 130 22469.67 209.47 41475.55 88888.00 2024-05-09 08:22:44.000 130 22469.69 209.49 41475.55 88888.00 2024-05-09 08:22:45.000 130 22469.68 209.52 41475.57 47554.04 2024-05-09 08:22:46.000 130 22469.60 209.54 41475.53 88888.00 2024-05-09 08:22:47.000 130 22469.59 209.53 41475.45 88888.00 2024-05-09 08:22:48.000 130 22469.63 209.52 41475.44 88888.00 2024-05-09 08:22:49.000 130 22469.62 209.50 41475.44 88888.00 2024-05-09 08:22:50.000 130 22469.58 209.46 41475.41 47553.99 2024-05-09 08:22:51.000 130 22469.58 209.47 41475.41 88888.00 2024-05-09 08:22:52.000 130 22469.64 209.54 41475.50 88888.00 2024-05-09 08:22:53.000 130 22469.72 209.60 41475.59 88888.00 2024-05-09 08:22:54.000 130 22469.72 209.59 41475.55 88888.00 2024-05-09 08:22:55.000 130 22469.69 209.59 41475.43 47554.00 2024-05-09 08:22:56.000 130 22469.67 209.63 41475.38 88888.00 2024-05-09 08:22:57.000 130 22469.67 209.62 41475.38 88888.00 2024-05-09 08:22:58.000 130 22469.65 209.60 41475.39 88888.00 2024-05-09 08:22:59.000 130 22469.60 209.62 41475.41 88888.00 2024-05-09 08:23:00.000 130 22469.57 209.68 41475.49 47553.98 2024-05-09 08:23:01.000 130 22469.56 209.77 41475.57 88888.00 2024-05-09 08:23:02.000 130 22469.58 209.83 41475.60 88888.00 2024-05-09 08:23:03.000 130 22469.59 209.83 41475.56 88888.00 2024-05-09 08:23:04.000 130 22469.60 209.81 41475.53 88888.00 2024-05-09 08:23:05.000 130 22469.57 209.76 41475.50 47553.95 2024-05-09 08:23:06.000 130 22469.51 209.70 41475.46 88888.00 2024-05-09 08:23:07.000 130 22469.42 209.68 41475.39 88888.00 2024-05-09 08:23:08.000 130 22469.36 209.73 41475.40 88888.00 2024-05-09 08:23:09.000 130 22469.37 209.79 41475.49 88888.00 2024-05-09 08:23:10.000 130 22469.40 209.81 41475.53 47553.93 2024-05-09 08:23:11.000 130 22469.39 209.82 41475.50 88888.00 2024-05-09 08:23:12.000 130 22469.37 209.81 41475.46 88888.00 2024-05-09 08:23:13.000 130 22469.34 209.78 41475.41 88888.00 2024-05-09 08:23:14.000 130 22469.32 209.76 41475.32 88888.00 2024-05-09 08:23:15.000 130 22469.29 209.78 41475.27 47553.90 2024-05-09 08:23:16.000 130 22469.30 209.78 41475.30 88888.00 2024-05-09 08:23:17.000 130 22469.34 209.77 41475.40 88888.00 2024-05-09 08:23:18.000 130 22469.34 209.74 41475.46 88888.00 2024-05-09 08:23:19.000 130 22469.35 209.75 41475.46 88888.00 2024-05-09 08:23:20.000 130 22469.39 209.80 41475.49 47553.92 2024-05-09 08:23:21.000 130 22469.39 209.79 41475.49 88888.00 2024-05-09 08:23:22.000 130 22469.33 209.71 41475.45 88888.00 2024-05-09 08:23:23.000 130 22469.28 209.68 41475.41 88888.00 2024-05-09 08:23:24.000 130 22469.30 209.70 41475.39 88888.00 2024-05-09 08:23:25.000 130 22469.34 209.72 41475.37 47553.90 2024-05-09 08:23:26.000 130 22469.33 209.73 41475.32 88888.00 2024-05-09 08:23:27.000 130 22469.32 209.73 41475.31 88888.00 2024-05-09 08:23:28.000 130 22469.36 209.75 41475.40 88888.00 2024-05-09 08:23:29.000 130 22469.36 209.75 41475.50 88888.00 2024-05-09 08:23:30.000 130 22469.30 209.71 41475.47 47553.84 2024-05-09 08:23:31.000 130 22469.24 209.71 41475.40 88888.00 2024-05-09 08:23:32.000 130 22469.21 209.77 41475.40 88888.00 2024-05-09 08:23:33.000 130 22469.19 209.82 41475.45 88888.00 2024-05-09 08:23:34.000 130 22469.16 209.83 41475.47 88888.00 2024-05-09 08:23:35.000 130 22469.11 209.81 41475.46 47553.71 2024-05-09 08:23:36.000 130 22469.06 209.74 41475.40 88888.00 2024-05-09 08:23:37.000 130 22469.02 209.68 41475.34 88888.00 2024-05-09 08:23:38.000 130 22468.97 209.63 41475.29 88888.00 2024-05-09 08:23:39.000 130 22468.89 209.58 41475.22 88888.00 2024-05-09 08:23:40.000 130 22468.81 209.58 41475.20 47553.62 2024-05-09 08:23:41.000 130 22468.78 209.64 41475.26 88888.00 2024-05-09 08:23:42.000 130 22468.84 209.68 41475.34 88888.00 2024-05-09 08:23:43.000 130 22468.90 209.71 41475.41 88888.00 2024-05-09 08:23:44.000 130 22468.87 209.73 41475.37 88888.00 2024-05-09 08:23:45.000 130 22468.78 209.71 41475.25 47553.53 2024-05-09 08:23:46.000 130 22468.72 209.65 41475.21 88888.00 2024-05-09 08:23:47.000 130 22468.74 209.62 41475.26 88888.00 2024-05-09 08:23:48.000 130 22468.78 209.65 41475.29 88888.00 2024-05-09 08:23:49.000 130 22468.82 209.71 41475.28 88888.00 2024-05-09 08:23:50.000 130 22468.89 209.75 41475.35 47553.56 2024-05-09 08:23:51.000 130 22468.96 209.78 41475.43 88888.00 2024-05-09 08:23:52.000 130 22469.03 209.85 41475.38 88888.00 2024-05-09 08:23:53.000 130 22469.07 209.90 41475.29 88888.00 2024-05-09 08:23:54.000 130 22469.08 209.90 41475.26 88888.00 2024-05-09 08:23:55.000 130 22469.08 209.88 41475.22 47553.63 2024-05-09 08:23:56.000 130 22469.13 209.88 41475.14 88888.00 2024-05-09 08:23:57.000 130 22469.22 209.87 41475.05 88888.00 2024-05-09 08:23:58.000 130 22469.32 209.89 41475.04 88888.00 2024-05-09 08:23:59.000 130 22469.41 209.95 41475.08 88888.00 2024-05-09 08:24:00.000 130 22469.48 210.00 41475.09 47553.75 2024-05-09 08:24:01.000 130 22469.52 210.01 41475.03 88888.00 2024-05-09 08:24:02.000 130 22469.55 210.00 41474.98 88888.00 2024-05-09 08:24:03.000 130 22469.56 209.96 41474.98 88888.00 2024-05-09 08:24:04.000 130 22469.59 209.90 41475.00 88888.00 2024-05-09 08:24:05.000 130 22469.62 209.84 41475.04 47553.81 2024-05-09 08:24:06.000 130 22469.65 209.82 41475.10 88888.00 2024-05-09 08:24:07.000 130 22469.68 209.84 41475.15 88888.00 2024-05-09 08:24:08.000 130 22469.68 209.83 41475.15 88888.00 2024-05-09 08:24:09.000 130 22469.66 209.78 41475.13 88888.00 2024-05-09 08:24:10.000 130 22469.66 209.76 41475.13 47553.79 2024-05-09 08:24:11.000 130 22469.64 209.73 41475.14 88888.00 2024-05-09 08:24:12.000 130 22469.57 209.66 41475.16 88888.00 2024-05-09 08:24:13.000 130 22469.54 209.60 41475.17 88888.00 2024-05-09 08:24:14.000 130 22469.54 209.57 41475.17 88888.00 2024-05-09 08:24:15.000 130 22469.50 209.54 41475.16 47553.77 2024-05-09 08:24:16.000 130 22469.48 209.52 41475.22 88888.00 2024-05-09 08:24:17.000 130 22469.53 209.51 41475.31 88888.00 2024-05-09 08:24:18.000 130 22469.54 209.49 41475.30 88888.00 2024-05-09 08:24:19.000 130 22469.50 209.46 41475.24 88888.00 2024-05-09 08:24:20.000 130 22469.50 209.43 41475.24 47553.75 2024-05-09 08:24:21.000 130 22469.49 209.41 41475.21 88888.00 2024-05-09 08:24:22.000 130 22469.42 209.38 41475.14 88888.00 2024-05-09 08:24:23.000 130 22469.42 209.40 41475.14 88888.00 2024-05-09 08:24:24.000 130 22469.48 209.47 41475.18 88888.00 2024-05-09 08:24:25.000 130 22469.51 209.46 41475.19 47553.75 2024-05-09 08:24:26.000 130 22469.52 209.41 41475.20 88888.00 2024-05-09 08:24:27.000 130 22469.52 209.40 41475.19 88888.00 2024-05-09 08:24:28.000 130 22469.49 209.42 41475.14 88888.00 2024-05-09 08:24:29.000 130 22469.46 209.46 41475.15 88888.00 2024-05-09 08:24:30.000 130 22469.49 209.48 41475.22 47553.78 2024-05-09 08:24:31.000 130 22469.55 209.46 41475.25 88888.00 2024-05-09 08:24:32.000 130 22469.60 209.43 41475.21 88888.00 2024-05-09 08:24:33.000 130 22469.63 209.43 41475.13 88888.00 2024-05-09 08:24:34.000 130 22469.66 209.47 41475.09 88888.00 2024-05-09 08:24:35.000 130 22469.68 209.48 41475.12 47553.78 2024-05-09 08:24:36.000 130 22469.67 209.44 41475.11 88888.00 2024-05-09 08:24:37.000 130 22469.67 209.40 41475.06 88888.00 2024-05-09 08:24:38.000 130 22469.69 209.38 41475.07 88888.00 2024-05-09 08:24:39.000 130 22469.72 209.42 41475.13 88888.00 2024-05-09 08:24:40.000 130 22469.74 209.50 41475.16 47553.85 2024-05-09 08:24:41.000 130 22469.73 209.53 41475.14 88888.00 2024-05-09 08:24:42.000 130 22469.73 209.48 41475.01 88888.00 2024-05-09 08:24:43.000 130 22469.72 209.41 41474.86 88888.00 2024-05-09 08:24:44.000 130 22469.71 209.35 41474.82 88888.00 2024-05-09 08:24:45.000 130 22469.69 209.34 41474.89 47553.79 2024-05-09 08:24:46.000 130 22469.63 209.37 41474.98 88888.00 2024-05-09 08:24:47.000 130 22469.58 209.41 41475.03 88888.00 2024-05-09 08:24:48.000 130 22469.58 209.44 41475.06 88888.00 2024-05-09 08:24:49.000 130 22469.59 209.46 41475.07 88888.00 2024-05-09 08:24:50.000 130 22469.58 209.49 41475.10 47553.71 2024-05-09 08:24:51.000 130 22469.54 209.49 41475.13 88888.00 2024-05-09 08:24:52.000 130 22469.43 209.46 41475.15 88888.00 2024-05-09 08:24:53.000 130 22469.31 209.40 41475.12 88888.00 2024-05-09 08:24:54.000 130 22469.26 209.38 41475.11 88888.00 2024-05-09 08:24:55.000 130 22469.26 209.39 41475.19 47553.56 2024-05-09 08:24:56.000 130 22469.24 209.38 41475.25 88888.00 2024-05-09 08:24:57.000 130 22469.23 209.33 41475.25 88888.00 2024-05-09 08:24:58.000 130 22469.22 209.29 41475.21 88888.00 2024-05-09 08:24:59.000 130 22469.20 209.26 41475.19 88888.00 2024-05-09 08:25:00.000 130 22469.19 209.26 41475.19 47553.50 2024-05-09 08:25:01.000 130 22469.15 209.29 41475.12 88888.00 2024-05-09 08:25:02.000 130 22469.10 209.34 41475.05 88888.00 2024-05-09 08:25:03.000 130 22469.09 209.37 41475.08 88888.00 2024-05-09 08:25:04.000 130 22469.08 209.33 41475.11 88888.00 2024-05-09 08:25:05.000 130 22469.06 209.27 41475.10 47553.50 2024-05-09 08:25:06.000 130 22469.07 209.25 41475.13 88888.00 2024-05-09 08:25:07.000 130 22469.10 209.26 41475.23 88888.00 2024-05-09 08:25:08.000 130 22469.13 209.25 41475.29 88888.00 2024-05-09 08:25:09.000 130 22469.11 209.22 41475.24 88888.00 2024-05-09 08:25:10.000 130 22469.08 209.21 41475.19 47553.51 2024-05-09 08:25:11.000 130 22469.10 209.22 41475.18 88888.00 2024-05-09 08:25:12.000 130 22469.12 209.24 41475.19 88888.00 2024-05-09 08:25:13.000 130 22469.13 209.26 41475.22 88888.00 2024-05-09 08:25:14.000 130 22469.13 209.25 41475.24 88888.00 2024-05-09 08:25:15.000 130 22469.14 209.20 41475.24 47553.50 2024-05-09 08:25:16.000 130 22469.13 209.17 41475.21 88888.00 2024-05-09 08:25:17.000 130 22469.10 209.19 41475.18 88888.00 2024-05-09 08:25:18.000 130 22469.13 209.24 41475.12 88888.00 2024-05-09 08:25:19.000 130 22469.22 209.25 41475.09 88888.00 2024-05-09 08:25:20.000 130 22469.28 209.21 41475.09 47553.50 2024-05-09 08:25:21.000 130 22469.29 209.19 41475.14 88888.00 2024-05-09 08:25:22.000 130 22469.28 209.23 41475.17 88888.00 2024-05-09 08:25:23.000 130 22469.29 209.25 41475.14 88888.00 2024-05-09 08:25:24.000 130 22469.28 209.25 41475.09 88888.00 2024-05-09 08:25:25.000 130 22469.26 209.27 41475.06 47553.50 2024-05-09 08:25:26.000 130 22469.24 209.29 41475.04 88888.00 2024-05-09 08:25:27.000 130 22469.23 209.25 41475.00 88888.00 2024-05-09 08:25:28.000 130 22469.25 209.21 41474.91 88888.00 2024-05-09 08:25:29.000 130 22469.29 209.21 41474.82 88888.00 2024-05-09 08:25:30.000 130 22469.33 209.27 41474.81 47553.52 2024-05-09 08:25:31.000 130 22469.35 209.37 41474.88 88888.00 2024-05-09 08:25:32.000 130 22469.38 209.41 41474.97 88888.00 2024-05-09 08:25:33.000 130 22469.41 209.39 41475.03 88888.00 2024-05-09 08:25:34.000 130 22469.44 209.34 41474.99 88888.00 2024-05-09 08:25:35.000 130 22469.48 209.31 41474.94 47553.57 2024-05-09 08:25:36.000 130 22469.56 209.28 41474.99 88888.00 2024-05-09 08:25:37.000 130 22469.67 209.22 41475.09 88888.00 2024-05-09 08:25:38.000 130 22469.73 209.16 41475.07 88888.00 2024-05-09 08:25:39.000 130 22469.73 209.10 41474.99 88888.00 2024-05-09 08:25:40.000 130 22469.74 209.10 41474.95 47553.66 2024-05-09 08:25:41.000 130 22469.82 209.17 41475.02 88888.00 2024-05-09 08:25:42.000 130 22469.90 209.22 41475.09 88888.00 2024-05-09 08:25:43.000 130 22469.92 209.22 41475.07 88888.00 2024-05-09 08:25:44.000 130 22469.90 209.19 41474.98 88888.00 2024-05-09 08:25:45.000 130 22469.90 209.15 41474.94 47553.74 2024-05-09 08:25:46.000 130 22469.94 209.10 41474.99 88888.00 2024-05-09 08:25:47.000 130 22469.99 209.05 41475.06 88888.00 2024-05-09 08:25:48.000 130 22470.00 209.03 41475.07 88888.00 2024-05-09 08:25:49.000 130 22470.02 209.06 41475.04 88888.00 2024-05-09 08:25:50.000 130 22470.05 209.10 41475.03 47553.80 2024-05-09 08:25:51.000 130 22470.04 209.11 41475.06 88888.00 2024-05-09 08:25:52.000 130 22470.01 209.09 41475.09 88888.00 2024-05-09 08:25:53.000 130 22470.02 209.08 41475.09 88888.00 2024-05-09 08:25:54.000 130 22470.04 209.08 41475.08 88888.00 2024-05-09 08:25:55.000 130 22470.07 209.07 41475.09 47553.83 2024-05-09 08:25:56.000 130 22470.11 209.04 41475.11 88888.00 2024-05-09 08:25:57.000 130 22470.15 208.99 41475.07 88888.00 2024-05-09 08:25:58.000 130 22470.17 208.94 41475.01 88888.00 2024-05-09 08:25:59.000 130 22470.20 208.94 41474.96 88888.00 2024-05-09 08:26:00.000 130 22470.24 208.97 41474.94 47553.89 2024-05-09 08:26:01.000 130 22470.26 208.97 41474.93 88888.00 2024-05-09 08:26:02.000 130 22470.28 208.94 41474.94 88888.00 2024-05-09 08:26:03.000 130 22470.30 208.93 41474.96 88888.00 2024-05-09 08:26:04.000 130 22470.28 208.94 41474.96 88888.00 2024-05-09 08:26:05.000 130 22470.22 208.92 41474.96 47553.93 2024-05-09 08:26:06.000 130 22470.21 208.90 41474.99 88888.00 2024-05-09 08:26:07.000 130 22470.26 208.89 41475.03 88888.00 2024-05-09 08:26:08.000 130 22470.27 208.84 41475.01 88888.00 2024-05-09 08:26:09.000 130 22470.25 208.78 41475.00 88888.00 2024-05-09 08:26:10.000 130 22470.25 208.76 41475.04 47553.96 2024-05-09 08:26:11.000 130 22470.23 208.78 41475.06 88888.00 2024-05-09 08:26:12.000 130 22470.18 208.79 41475.03 88888.00 2024-05-09 08:26:13.000 130 22470.12 208.74 41474.97 88888.00 2024-05-09 08:26:14.000 130 22470.07 208.63 41474.94 88888.00 2024-05-09 08:26:15.000 130 22470.03 208.59 41474.96 47553.90 2024-05-09 08:26:16.000 130 22469.98 208.61 41474.96 88888.00 2024-05-09 08:26:17.000 130 22469.95 208.62 41474.94 88888.00 2024-05-09 08:26:18.000 130 22469.94 208.60 41474.93 88888.00 2024-05-09 08:26:19.000 130 22469.96 208.56 41474.96 88888.00 2024-05-09 08:26:20.000 130 22470.01 208.57 41475.01 47553.82 2024-05-09 08:26:21.000 130 22470.04 208.60 41475.06 88888.00 2024-05-09 08:26:22.000 130 22470.06 208.57 41475.09 88888.00 2024-05-09 08:26:23.000 130 22470.08 208.50 41475.06 88888.00 2024-05-09 08:26:24.000 130 22470.07 208.46 41474.98 88888.00 2024-05-09 08:26:25.000 130 22470.06 208.46 41474.89 47553.89 2024-05-09 08:26:26.000 130 22470.09 208.44 41474.90 88888.00 2024-05-09 08:26:27.000 130 22470.11 208.39 41474.91 88888.00 2024-05-09 08:26:28.000 130 22470.09 208.30 41474.89 88888.00 2024-05-09 08:26:29.000 130 22470.07 208.26 41474.89 88888.00 2024-05-09 08:26:30.000 130 22470.07 208.28 41474.91 47553.81 2024-05-09 08:26:31.000 130 22470.04 208.32 41474.93 88888.00 2024-05-09 08:26:32.000 130 22470.01 208.34 41474.91 88888.00 2024-05-09 08:26:33.000 130 22469.99 208.37 41474.83 88888.00 2024-05-09 08:26:34.000 130 22469.97 208.42 41474.77 88888.00 2024-05-09 08:26:35.000 130 22469.93 208.47 41474.77 47553.66 2024-05-09 08:26:36.000 130 22469.85 208.50 41474.75 88888.00 2024-05-09 08:26:37.000 130 22469.73 208.49 41474.68 88888.00 2024-05-09 08:26:38.000 130 22469.66 208.42 41474.66 88888.00 2024-05-09 08:26:39.000 130 22469.67 208.34 41474.68 88888.00 2024-05-09 08:26:40.000 130 22469.69 208.32 41474.67 47553.51 2024-05-09 08:26:41.000 130 22469.66 208.33 41474.63 88888.00 2024-05-09 08:26:42.000 130 22469.61 208.32 41474.62 88888.00 2024-05-09 08:26:43.000 130 22469.58 208.32 41474.66 88888.00 2024-05-09 08:26:44.000 130 22469.59 208.35 41474.69 88888.00 2024-05-09 08:26:45.000 130 22469.62 208.43 41474.68 47553.54 2024-05-09 08:26:46.000 130 22469.62 208.51 41474.68 88888.00 2024-05-09 08:26:47.000 130 22469.61 208.57 41474.71 88888.00 2024-05-09 08:26:48.000 130 22469.62 208.56 41474.69 88888.00 2024-05-09 08:26:49.000 130 22469.65 208.45 41474.63 88888.00 2024-05-09 08:26:50.000 130 22469.74 208.35 41474.60 47553.65 2024-05-09 08:26:51.000 130 22469.88 208.40 41474.62 88888.00 2024-05-09 08:26:52.000 130 22469.98 208.47 41474.66 88888.00 2024-05-09 08:26:53.000 130 22470.03 208.47 41474.72 88888.00 2024-05-09 08:26:54.000 130 22470.10 208.46 41474.83 88888.00 2024-05-09 08:26:55.000 130 22470.16 208.49 41474.93 47553.76 2024-05-09 08:26:56.000 130 22470.19 208.53 41474.93 88888.00 2024-05-09 08:26:57.000 130 22470.17 208.52 41474.78 88888.00 2024-05-09 08:26:58.000 130 22470.14 208.47 41474.65 88888.00 2024-05-09 08:26:59.000 130 22470.16 208.47 41474.66 88888.00 2024-05-09 08:27:00.000 130 22470.19 208.50 41474.76 47553.81 2024-05-09 08:27:01.000 130 22470.19 208.52 41474.81 88888.00 2024-05-09 08:27:02.000 130 22470.19 208.52 41474.79 88888.00 2024-05-09 08:27:03.000 130 22470.18 208.52 41474.70 88888.00 2024-05-09 08:27:04.000 130 22470.17 208.54 41474.63 88888.00 2024-05-09 08:27:05.000 130 22470.19 208.60 41474.64 47553.74 2024-05-09 08:27:06.000 130 22470.22 208.61 41474.67 88888.00 2024-05-09 08:27:07.000 130 22470.25 208.53 41474.61 88888.00 2024-05-09 08:27:08.000 130 22470.24 208.41 41474.49 88888.00 2024-05-09 08:27:09.000 130 22470.16 208.27 41474.43 88888.00 2024-05-09 08:27:10.000 130 22470.05 208.13 41474.47 47553.50 2024-05-09 08:27:11.000 130 22469.95 208.02 41474.53 88888.00 2024-05-09 08:27:12.000 130 22469.90 207.99 41474.52 88888.00 2024-05-09 08:27:13.000 130 22470.00 207.99 41474.46 88888.00 2024-05-09 08:27:14.000 130 22470.28 207.95 41474.40 88888.00 2024-05-09 08:27:15.000 130 22470.81 207.91 41474.25 47553.47 2024-05-09 08:27:16.000 130 22471.82 207.57 41473.91 88888.00 2024-05-09 08:27:17.000 130 22472.93 206.25 41473.28 88888.00 2024-05-09 08:27:18.000 130 22472.51 204.44 41472.44 88888.00 2024-05-09 08:27:19.000 130 22469.88 204.21 41471.83 88888.00 2024-05-09 08:27:20.000 130 22467.31 206.04 41471.86 47551.19 2024-05-09 08:27:21.000 130 22466.74 207.79 41472.42 88888.00 2024-05-09 08:27:22.000 130 22467.28 208.18 41472.97 88888.00 2024-05-09 08:27:23.000 130 22467.68 207.90 41473.27 88888.00 2024-05-09 08:27:24.000 130 22467.76 207.72 41473.36 88888.00 2024-05-09 08:27:25.000 130 22467.67 207.90 41473.31 47549.86 2024-05-09 08:27:26.000 130 22467.66 208.37 41473.23 88888.00 2024-05-09 08:27:27.000 130 22467.90 208.93 41473.16 88888.00 2024-05-09 08:27:28.000 130 22468.31 209.35 41473.14 88888.00 2024-05-09 08:27:29.000 130 22468.77 209.57 41473.23 88888.00 2024-05-09 08:27:30.000 130 22469.32 209.65 41473.36 47552.02 2024-05-09 08:27:31.000 130 22469.93 209.52 41473.43 88888.00 2024-05-09 08:27:32.000 130 22470.44 209.23 41473.57 88888.00 2024-05-09 08:27:33.000 130 22470.71 208.95 41473.80 88888.00 2024-05-09 08:27:34.000 130 22470.66 208.81 41474.00 88888.00 2024-05-09 08:27:35.000 130 22470.35 208.79 41474.11 47553.13 2024-05-09 08:27:36.000 130 22470.04 208.84 41474.21 88888.00 2024-05-09 08:27:37.000 130 22469.88 208.85 41474.32 88888.00 2024-05-09 08:27:38.000 130 22469.84 208.79 41474.33 88888.00 2024-05-09 08:27:39.000 130 22469.79 208.73 41474.27 88888.00 2024-05-09 08:27:40.000 130 22469.74 208.72 41474.24 47553.02 2024-05-09 08:27:41.000 130 22469.72 208.73 41474.30 88888.00 2024-05-09 08:27:42.000 130 22469.73 208.74 41474.38 88888.00 2024-05-09 08:27:43.000 130 22469.78 208.75 41474.44 88888.00 2024-05-09 08:27:44.000 130 22469.81 208.76 41474.42 88888.00 2024-05-09 08:27:45.000 130 22469.79 208.73 41474.38 47553.01 2024-05-09 08:27:46.000 130 22469.77 208.69 41474.42 88888.00 2024-05-09 08:27:47.000 130 22469.75 208.67 41474.50 88888.00 2024-05-09 08:27:48.000 130 22469.76 208.65 41474.50 88888.00 2024-05-09 08:27:49.000 130 22469.79 208.61 41474.43 88888.00 2024-05-09 08:27:50.000 130 22469.81 208.59 41474.37 47553.01 2024-05-09 08:27:51.000 130 22469.83 208.59 41474.37 88888.00 2024-05-09 08:27:52.000 130 22469.85 208.58 41474.37 88888.00 2024-05-09 08:27:53.000 130 22469.87 208.58 41474.32 88888.00 2024-05-09 08:27:54.000 130 22469.88 208.60 41474.27 88888.00 2024-05-09 08:27:55.000 130 22469.87 208.58 41474.26 47553.05 2024-05-09 08:27:56.000 130 22469.90 208.51 41474.26 88888.00 2024-05-09 08:27:57.000 130 22469.93 208.49 41474.27 88888.00 2024-05-09 08:27:58.000 130 22469.95 208.51 41474.27 88888.00 2024-05-09 08:27:59.000 130 22469.95 208.50 41474.26 88888.00 2024-05-09 08:28:00.000 130 22469.94 208.50 41474.27 47553.06 2024-05-09 08:28:01.000 130 22469.93 208.53 41474.32 88888.00 2024-05-09 08:28:02.000 130 22469.95 208.54 41474.32 88888.00 2024-05-09 08:28:03.000 130 22469.98 208.53 41474.29 88888.00 2024-05-09 08:28:04.000 130 22470.03 208.49 41474.28 88888.00 2024-05-09 08:28:05.000 130 22470.06 208.52 41474.31 47553.08 2024-05-09 08:28:06.000 130 22470.06 208.54 41474.31 88888.00 2024-05-09 08:28:07.000 130 22470.02 208.48 41474.24 88888.00 2024-05-09 08:28:08.000 130 22470.00 208.43 41474.21 88888.00 2024-05-09 08:28:09.000 130 22470.03 208.50 41474.25 88888.00 2024-05-09 08:28:10.000 130 22470.07 208.60 41474.31 47553.03 2024-05-09 08:28:11.000 130 22470.05 208.61 41474.30 88888.00 2024-05-09 08:28:12.000 130 22469.96 208.55 41474.21 88888.00 2024-05-09 08:28:13.000 130 22469.89 208.54 41474.14 88888.00 2024-05-09 08:28:14.000 130 22469.90 208.59 41474.19 88888.00 2024-05-09 08:28:15.000 130 22469.91 208.65 41474.26 47553.01 2024-05-09 08:28:16.000 130 22469.85 208.69 41474.26 88888.00 2024-05-09 08:28:17.000 130 22469.77 208.72 41474.22 88888.00 2024-05-09 08:28:18.000 130 22469.76 208.74 41474.21 88888.00 2024-05-09 08:28:19.000 130 22469.78 208.74 41474.24 88888.00 2024-05-09 08:28:20.000 130 22469.72 208.71 41474.29 47552.85 2024-05-09 08:28:21.000 130 22469.62 208.65 41474.27 88888.00 2024-05-09 08:28:22.000 130 22469.58 208.62 41474.18 88888.00 2024-05-09 08:28:23.000 130 22469.57 208.64 41474.17 88888.00 2024-05-09 08:28:24.000 130 22469.57 208.67 41474.24 88888.00 2024-05-09 08:28:25.000 130 22469.60 208.69 41474.27 47552.90 2024-05-09 08:28:26.000 130 22469.69 208.70 41474.27 88888.00 2024-05-09 08:28:27.000 130 22469.79 208.69 41474.31 88888.00 2024-05-09 08:28:28.000 130 22469.84 208.66 41474.36 88888.00 2024-05-09 08:28:29.000 130 22469.90 208.61 41474.35 88888.00 2024-05-09 08:28:30.000 130 22469.98 208.58 41474.29 47552.99 2024-05-09 08:28:31.000 130 22470.04 208.54 41474.27 88888.00 2024-05-09 08:28:32.000 130 22470.02 208.49 41474.27 88888.00 2024-05-09 08:28:33.000 130 22469.95 208.39 41474.21 88888.00 2024-05-09 08:28:34.000 130 22469.92 208.31 41474.12 88888.00 2024-05-09 08:28:35.000 130 22469.95 208.32 41474.11 47552.98 2024-05-09 08:28:36.000 130 22469.97 208.39 41474.18 88888.00 2024-05-09 08:28:37.000 130 22469.95 208.41 41474.22 88888.00 2024-05-09 08:28:38.000 130 22469.85 208.42 41474.17 88888.00 2024-05-09 08:28:39.000 130 22469.74 208.48 41474.15 88888.00 2024-05-09 08:28:40.000 130 22469.67 208.53 41474.17 47552.83 2024-05-09 08:28:41.000 130 22469.61 208.49 41474.18 88888.00 2024-05-09 08:28:42.000 130 22469.55 208.41 41474.19 88888.00 2024-05-09 08:28:43.000 130 22469.50 208.43 41474.21 88888.00 2024-05-09 08:28:44.000 130 22469.47 208.53 41474.20 88888.00 2024-05-09 08:28:45.000 130 22469.43 208.61 41474.18 47552.70 2024-05-09 08:28:46.000 130 22469.39 208.59 41474.16 88888.00 2024-05-09 08:28:47.000 130 22469.39 208.56 41474.11 88888.00 2024-05-09 08:28:48.000 130 22469.42 208.59 41474.04 88888.00 2024-05-09 08:28:49.000 130 22469.43 208.65 41473.99 88888.00 2024-05-09 08:28:50.000 130 22469.44 208.72 41473.97 47552.67 2024-05-09 08:28:51.000 130 22469.46 208.73 41473.94 88888.00 2024-05-09 08:28:52.000 130 22469.48 208.71 41473.94 88888.00 2024-05-09 08:28:53.000 130 22469.48 208.74 41473.99 88888.00 2024-05-09 08:28:54.000 130 22469.46 208.77 41474.01 88888.00 2024-05-09 08:28:55.000 130 22469.44 208.77 41473.98 47552.62 2024-05-09 08:28:56.000 130 22469.44 208.79 41473.96 88888.00 2024-05-09 08:28:57.000 130 22469.40 208.85 41474.06 88888.00 2024-05-09 08:28:58.000 130 22469.35 208.89 41474.20 88888.00 2024-05-09 08:28:59.000 130 22469.29 208.91 41474.22 88888.00 2024-05-09 08:29:00.000 130 22469.23 208.88 41474.12 47552.61 2024-05-09 08:29:01.000 130 22469.19 208.84 41474.07 88888.00 2024-05-09 08:29:02.000 130 22469.17 208.80 41474.09 88888.00 2024-05-09 08:29:03.000 130 22469.14 208.82 41474.09 88888.00 2024-05-09 08:29:04.000 130 22469.08 208.86 41474.11 88888.00 2024-05-09 08:29:05.000 130 22469.02 208.86 41474.14 47552.48 2024-05-09 08:29:06.000 130 22469.00 208.89 41474.16 88888.00 2024-05-09 08:29:07.000 130 22468.98 208.92 41474.13 88888.00 2024-05-09 08:29:08.000 130 22469.02 208.89 41474.06 88888.00 2024-05-09 08:29:09.000 130 22469.12 208.88 41474.06 88888.00 2024-05-09 08:29:10.000 130 22469.22 208.88 41474.12 47552.49 2024-05-09 08:29:11.000 130 22469.27 208.84 41474.08 88888.00 2024-05-09 08:29:12.000 130 22469.29 208.80 41473.99 88888.00 2024-05-09 08:29:13.000 130 22469.33 208.83 41473.98 88888.00 2024-05-09 08:29:14.000 130 22469.38 208.89 41474.03 88888.00 2024-05-09 08:29:15.000 130 22469.41 208.90 41474.05 47552.56 2024-05-09 08:29:16.000 130 22469.43 208.88 41474.02 88888.00 2024-05-09 08:29:17.000 130 22469.49 208.89 41473.98 88888.00 2024-05-09 08:29:18.000 130 22469.53 208.89 41473.99 88888.00 2024-05-09 08:29:19.000 130 22469.49 208.87 41473.99 88888.00 2024-05-09 08:29:20.000 130 22469.47 208.85 41473.93 47552.54 2024-05-09 08:29:21.000 130 22469.50 208.82 41473.85 88888.00 2024-05-09 08:29:22.000 130 22469.47 208.80 41473.84 88888.00 2024-05-09 08:29:23.000 130 22469.38 208.85 41473.92 88888.00 2024-05-09 08:29:24.000 130 22469.29 208.93 41474.04 88888.00 2024-05-09 08:29:25.000 130 22469.22 208.94 41474.09 47552.61 2024-05-09 08:29:26.000 130 22469.17 208.89 41474.06 88888.00 2024-05-09 08:29:27.000 130 22469.13 208.86 41474.01 88888.00 2024-05-09 08:29:28.000 130 22469.12 208.86 41474.00 88888.00 2024-05-09 08:29:29.000 130 22469.15 208.85 41474.06 88888.00 2024-05-09 08:29:30.000 130 22469.17 208.80 41474.10 47552.43 2024-05-09 08:29:31.000 130 22469.18 208.79 41474.09 88888.00 2024-05-09 08:29:32.000 130 22469.18 208.82 41474.07 88888.00 2024-05-09 08:29:33.000 130 22469.16 208.80 41474.06 88888.00 2024-05-09 08:29:34.000 130 22469.15 208.77 41474.02 88888.00 2024-05-09 08:29:35.000 130 22469.15 208.78 41474.00 47552.41 2024-05-09 08:29:36.000 130 22469.15 208.79 41474.01 88888.00 2024-05-09 08:29:37.000 130 22469.15 208.79 41474.02 88888.00 2024-05-09 08:29:38.000 130 22469.15 208.79 41474.05 88888.00 2024-05-09 08:29:39.000 130 22469.16 208.82 41474.07 88888.00 2024-05-09 08:29:40.000 130 22469.17 208.86 41474.06 47552.41 2024-05-09 08:29:41.000 130 22469.14 208.90 41474.02 88888.00 2024-05-09 08:29:42.000 130 22469.07 208.90 41473.94 88888.00 2024-05-09 08:29:43.000 130 22469.03 208.89 41473.91 88888.00 2024-05-09 08:29:44.000 130 22469.04 208.89 41473.97 88888.00 2024-05-09 08:29:45.000 130 22469.03 208.93 41473.97 47552.31 2024-05-09 08:29:46.000 130 22468.99 209.02 41473.91 88888.00 2024-05-09 08:29:47.000 130 22468.96 209.09 41473.91 88888.00 2024-05-09 08:29:48.000 130 22468.98 209.13 41473.94 88888.00 2024-05-09 08:29:49.000 130 22469.02 209.15 41473.91 88888.00 2024-05-09 08:29:50.000 130 22469.02 209.13 41473.90 47552.22 2024-05-09 08:29:51.000 130 22468.97 209.07 41473.94 88888.00 2024-05-09 08:29:52.000 130 22468.91 209.04 41474.00 88888.00 2024-05-09 08:29:53.000 130 22468.87 209.03 41474.00 88888.00 2024-05-09 08:29:54.000 130 22468.89 208.98 41473.94 88888.00 2024-05-09 08:29:55.000 130 22468.94 208.94 41473.90 47552.21 2024-05-09 08:29:56.000 130 22468.98 208.99 41473.89 88888.00 2024-05-09 08:29:57.000 130 22469.00 209.06 41473.85 88888.00 2024-05-09 08:29:58.000 130 22469.01 209.08 41473.84 88888.00 2024-05-09 08:29:59.000 130 22469.02 209.06 41473.89 88888.00 2024-05-09 08:30:00.000 130 22469.03 209.02 41473.92 47552.25 2024-05-09 08:30:01.000 130 22469.06 209.01 41473.90 88888.00 2024-05-09 08:30:02.000 130 22469.10 209.03 41473.87 88888.00 2024-05-09 08:30:03.000 130 22469.11 209.01 41473.82 88888.00 2024-05-09 08:30:04.000 130 22469.11 208.97 41473.79 88888.00 2024-05-09 08:30:05.000 130 22469.12 208.98 41473.81 47552.28 2024-05-09 08:30:06.000 130 22469.13 209.01 41473.82 88888.00 2024-05-09 08:30:07.000 130 22469.13 209.03 41473.86 88888.00 2024-05-09 08:30:08.000 130 22469.12 209.00 41473.84 88888.00 2024-05-09 08:30:09.000 130 22469.12 208.97 41473.74 88888.00 2024-05-09 08:30:10.000 130 22469.11 208.96 41473.69 47552.25 2024-05-09 08:30:11.000 130 22469.08 209.01 41473.70 88888.00 2024-05-09 08:30:12.000 130 22469.07 209.12 41473.72 88888.00 2024-05-09 08:30:13.000 130 22469.04 209.18 41473.78 88888.00 2024-05-09 08:30:14.000 130 22468.99 209.14 41473.83 88888.00 2024-05-09 08:30:15.000 130 22468.97 209.11 41473.83 47552.18 2024-05-09 08:30:16.000 130 22468.97 209.15 41473.82 88888.00 2024-05-09 08:30:17.000 130 22468.96 209.18 41473.81 88888.00 2024-05-09 08:30:18.000 130 22468.97 209.20 41473.75 88888.00 2024-05-09 08:30:19.000 130 22469.06 209.27 41473.73 88888.00 2024-05-09 08:30:20.000 130 22469.15 209.34 41473.81 47552.19 2024-05-09 08:30:21.000 130 22469.14 209.32 41473.89 88888.00 2024-05-09 08:30:22.000 130 22469.09 209.28 41473.89 88888.00 2024-05-09 08:30:23.000 130 22469.07 209.25 41473.84 88888.00 2024-05-09 08:30:24.000 130 22469.05 209.25 41473.79 88888.00 2024-05-09 08:30:25.000 130 22469.03 209.32 41473.81 47552.12 2024-05-09 08:30:26.000 130 22469.03 209.39 41473.91 88888.00 2024-05-09 08:30:27.000 130 22469.03 209.40 41474.00 88888.00 2024-05-09 08:30:28.000 130 22469.00 209.40 41473.98 88888.00 2024-05-09 08:30:29.000 130 22468.98 209.40 41473.87 88888.00 2024-05-09 08:30:30.000 130 22468.98 209.38 41473.80 47552.03 2024-05-09 08:30:31.000 130 22468.98 209.38 41473.83 88888.00 2024-05-09 08:30:32.000 130 22468.94 209.41 41473.89 88888.00 2024-05-09 08:30:33.000 130 22468.86 209.44 41473.91 88888.00 2024-05-09 08:30:34.000 130 22468.84 209.47 41473.88 88888.00 2024-05-09 08:30:35.000 130 22468.85 209.54 41473.82 47551.96 2024-05-09 08:30:36.000 130 22468.85 209.58 41473.76 88888.00 2024-05-09 08:30:37.000 130 22468.82 209.57 41473.75 88888.00 2024-05-09 08:30:38.000 130 22468.83 209.58 41473.78 88888.00 2024-05-09 08:30:39.000 130 22468.88 209.58 41473.79 88888.00 2024-05-09 08:30:40.000 130 22468.98 209.54 41473.82 47551.99 2024-05-09 08:30:41.000 130 22469.07 209.53 41473.86 88888.00 2024-05-09 08:30:42.000 130 22469.09 209.52 41473.82 88888.00 2024-05-09 08:30:43.000 130 22469.05 209.47 41473.72 88888.00 2024-05-09 08:30:44.000 130 22469.04 209.43 41473.65 88888.00 2024-05-09 08:30:45.000 130 22469.08 209.41 41473.67 47552.08 2024-05-09 08:30:46.000 130 22469.12 209.35 41473.74 88888.00 2024-05-09 08:30:47.000 130 22469.10 209.29 41473.79 88888.00 2024-05-09 08:30:48.000 130 22469.05 209.28 41473.77 88888.00 2024-05-09 08:30:49.000 130 22469.03 209.25 41473.74 88888.00 2024-05-09 08:30:50.000 130 22469.04 209.17 41473.71 47552.06 2024-05-09 08:30:51.000 130 22469.06 209.16 41473.70 88888.00 2024-05-09 08:30:52.000 130 22469.07 209.19 41473.73 88888.00 2024-05-09 08:30:53.000 130 22469.03 209.17 41473.71 88888.00 2024-05-09 08:30:54.000 130 22469.00 209.18 41473.68 88888.00 2024-05-09 08:30:55.000 130 22468.99 209.25 41473.68 47552.07 2024-05-09 08:30:56.000 130 22468.99 209.29 41473.63 88888.00 2024-05-09 08:30:57.000 130 22468.99 209.31 41473.59 88888.00 2024-05-09 08:30:58.000 130 22469.02 209.35 41473.64 88888.00 2024-05-09 08:30:59.000 130 22469.06 209.39 41473.70 88888.00 2024-05-09 08:31:00.000 130 22469.07 209.39 41473.66 47552.02 2024-05-09 08:31:01.000 130 22469.06 209.37 41473.55 88888.00 2024-05-09 08:31:02.000 130 22469.02 209.35 41473.47 88888.00 2024-05-09 08:31:03.000 130 22468.98 209.36 41473.50 88888.00 2024-05-09 08:31:04.000 130 22468.94 209.39 41473.59 88888.00 2024-05-09 08:31:05.000 130 22468.91 209.43 41473.62 47551.93 2024-05-09 08:31:06.000 130 22468.87 209.44 41473.66 88888.00 2024-05-09 08:31:07.000 130 22468.80 209.43 41473.73 88888.00 2024-05-09 08:31:08.000 130 22468.74 209.43 41473.80 88888.00 2024-05-09 08:31:09.000 130 22468.69 209.41 41473.76 88888.00 2024-05-09 08:31:10.000 130 22468.61 209.40 41473.69 47551.75 2024-05-09 08:31:11.000 130 22468.51 209.40 41473.68 88888.00 2024-05-09 08:31:12.000 130 22468.39 209.38 41473.65 88888.00 2024-05-09 08:31:13.000 130 22468.31 209.34 41473.59 88888.00 2024-05-09 08:31:14.000 130 22468.26 209.32 41473.60 88888.00 2024-05-09 08:31:15.000 130 22468.22 209.36 41473.61 47551.66 2024-05-09 08:31:16.000 130 22468.18 209.40 41473.60 88888.00 2024-05-09 08:31:17.000 130 22468.16 209.39 41473.61 88888.00 2024-05-09 08:31:18.000 130 22468.15 209.35 41473.64 88888.00 2024-05-09 08:31:19.000 130 22468.18 209.32 41473.68 88888.00 2024-05-09 08:31:20.000 130 22468.23 209.33 41473.68 47551.58 2024-05-09 08:31:21.000 130 22468.27 209.35 41473.66 88888.00 2024-05-09 08:31:22.000 130 22468.28 209.38 41473.66 88888.00 2024-05-09 08:31:23.000 130 22468.22 209.40 41473.63 88888.00 2024-05-09 08:31:24.000 130 22468.18 209.36 41473.57 88888.00 2024-05-09 08:31:25.000 130 22468.19 209.31 41473.50 47551.58 2024-05-09 08:31:26.000 130 22468.21 209.30 41473.43 88888.00 2024-05-09 08:31:27.000 130 22468.22 209.34 41473.41 88888.00 2024-05-09 08:31:28.000 130 22468.26 209.38 41473.47 88888.00 2024-05-09 08:31:29.000 130 22468.34 209.41 41473.48 88888.00 2024-05-09 08:31:30.000 130 22468.43 209.46 41473.46 47551.63 2024-05-09 08:31:31.000 130 22468.51 209.52 41473.50 88888.00 2024-05-09 08:31:32.000 130 22468.54 209.58 41473.56 88888.00 2024-05-09 08:31:33.000 130 22468.57 209.61 41473.54 88888.00 2024-05-09 08:31:34.000 130 22468.60 209.59 41473.47 88888.00 2024-05-09 08:31:35.000 130 22468.60 209.54 41473.44 47551.72 2024-05-09 08:31:36.000 130 22468.60 209.51 41473.44 88888.00 2024-05-09 08:31:37.000 130 22468.65 209.51 41473.41 88888.00 2024-05-09 08:31:38.000 130 22468.74 209.56 41473.39 88888.00 2024-05-09 08:31:39.000 130 22468.87 209.64 41473.45 88888.00 2024-05-09 08:31:40.000 130 22468.98 209.72 41473.53 47551.81 2024-05-09 08:31:41.000 130 22468.98 209.77 41473.54 88888.00 2024-05-09 08:31:42.000 130 22468.94 209.74 41473.51 88888.00 2024-05-09 08:31:43.000 130 22468.92 209.66 41473.47 88888.00 2024-05-09 08:31:44.000 130 22468.93 209.64 41473.46 88888.00 2024-05-09 08:31:45.000 130 22468.94 209.65 41473.48 47551.81 2024-05-09 08:31:46.000 130 22468.94 209.62 41473.48 88888.00 2024-05-09 08:31:47.000 130 22468.92 209.54 41473.47 88888.00 2024-05-09 08:31:48.000 130 22468.92 209.51 41473.49 88888.00 2024-05-09 08:31:49.000 130 22468.92 209.50 41473.45 88888.00 2024-05-09 08:31:50.000 130 22468.86 209.46 41473.37 47551.78 2024-05-09 08:31:51.000 130 22468.77 209.42 41473.37 88888.00 2024-05-09 08:31:52.000 130 22468.72 209.41 41473.41 88888.00 2024-05-09 08:31:53.000 130 22468.67 209.33 41473.38 88888.00 2024-05-09 08:31:54.000 130 22468.59 209.23 41473.34 88888.00 2024-05-09 08:31:55.000 130 22468.54 209.22 41473.37 47551.67 2024-05-09 08:31:56.000 130 22468.52 209.26 41473.43 88888.00 2024-05-09 08:31:57.000 130 22468.49 209.28 41473.45 88888.00 2024-05-09 08:31:58.000 130 22468.46 209.27 41473.38 88888.00 2024-05-09 08:31:59.000 130 22468.44 209.24 41473.31 88888.00 2024-05-09 08:32:00.000 130 22468.43 209.25 41473.30 47551.54 2024-05-09 08:32:01.000 130 22468.42 209.30 41473.33 88888.00 2024-05-09 08:32:02.000 130 22468.42 209.37 41473.29 88888.00 2024-05-09 08:32:03.000 130 22468.41 209.41 41473.22 88888.00 2024-05-09 08:32:04.000 130 22468.38 209.46 41473.18 88888.00 2024-05-09 08:32:05.000 130 22468.38 209.49 41473.18 47551.52 2024-05-09 08:32:06.000 130 22468.40 209.53 41473.23 88888.00 2024-05-09 08:32:07.000 130 22468.41 209.53 41473.24 88888.00 2024-05-09 08:32:08.000 130 22468.41 209.47 41473.21 88888.00 2024-05-09 08:32:09.000 130 22468.42 209.44 41473.22 88888.00 2024-05-09 08:32:10.000 130 22468.40 209.54 41473.25 47551.53 2024-05-09 08:32:11.000 130 22468.35 209.65 41473.23 88888.00 2024-05-09 08:32:12.000 130 22468.34 209.69 41473.25 88888.00 2024-05-09 08:32:13.000 130 22468.34 209.69 41473.34 88888.00 2024-05-09 08:32:14.000 130 22468.33 209.67 41473.39 88888.00 2024-05-09 08:32:15.000 130 22468.32 209.66 41473.39 47551.49 2024-05-09 08:32:16.000 130 22468.32 209.64 41473.37 88888.00 2024-05-09 08:32:17.000 130 22468.31 209.60 41473.31 88888.00 2024-05-09 08:32:18.000 130 22468.25 209.56 41473.27 88888.00 2024-05-09 08:32:19.000 130 22468.19 209.53 41473.28 88888.00 2024-05-09 08:32:20.000 130 22468.19 209.51 41473.34 47551.39 2024-05-09 08:32:21.000 130 22468.22 209.49 41473.37 88888.00 2024-05-09 08:32:22.000 130 22468.19 209.50 41473.35 88888.00 2024-05-09 08:32:23.000 130 22468.16 209.56 41473.29 88888.00 2024-05-09 08:32:24.000 130 22468.19 209.61 41473.23 88888.00 2024-05-09 08:32:25.000 130 22468.23 209.59 41473.20 47551.34 2024-05-09 08:32:26.000 130 22468.20 209.54 41473.20 88888.00 2024-05-09 08:32:27.000 130 22468.15 209.54 41473.23 88888.00 2024-05-09 08:32:28.000 130 22468.14 209.61 41473.28 88888.00 2024-05-09 08:32:29.000 130 22468.19 209.67 41473.30 88888.00 2024-05-09 08:32:30.000 130 22468.22 209.64 41473.29 47551.33 2024-05-09 08:32:31.000 130 22468.19 209.61 41473.26 88888.00 2024-05-09 08:32:32.000 130 22468.14 209.64 41473.23 88888.00 2024-05-09 08:32:33.000 130 22468.08 209.64 41473.23 88888.00 2024-05-09 08:32:34.000 130 22468.02 209.58 41473.29 88888.00 2024-05-09 08:32:35.000 130 22467.97 209.53 41473.36 47551.26 2024-05-09 08:32:36.000 130 22467.92 209.53 41473.34 88888.00 2024-05-09 08:32:37.000 130 22467.87 209.55 41473.32 88888.00 2024-05-09 08:32:38.000 130 22467.83 209.53 41473.34 88888.00 2024-05-09 08:32:39.000 130 22467.76 209.49 41473.31 88888.00 2024-05-09 08:32:40.000 130 22467.70 209.45 41473.27 47551.13 2024-05-09 08:32:41.000 130 22467.70 209.45 41473.31 88888.00 2024-05-09 08:32:42.000 130 22467.75 209.46 41473.38 88888.00 2024-05-09 08:32:43.000 130 22467.77 209.44 41473.37 88888.00 2024-05-09 08:32:44.000 130 22467.79 209.40 41473.32 88888.00 2024-05-09 08:32:45.000 130 22467.88 209.38 41473.33 47551.18 2024-05-09 08:32:46.000 130 22468.00 209.37 41473.32 88888.00 2024-05-09 08:32:47.000 130 22468.10 209.35 41473.26 88888.00 2024-05-09 08:32:48.000 130 22468.20 209.34 41473.26 88888.00 2024-05-09 08:32:49.000 130 22468.33 209.31 41473.30 88888.00 2024-05-09 08:32:50.000 130 22468.48 209.26 41473.29 47551.40 2024-05-09 08:32:51.000 130 22468.58 209.24 41473.26 88888.00 2024-05-09 08:32:52.000 130 22468.66 209.24 41473.31 88888.00 2024-05-09 08:32:53.000 130 22468.72 209.27 41473.34 88888.00 2024-05-09 08:32:54.000 130 22468.76 209.31 41473.29 88888.00 2024-05-09 08:32:55.000 130 22468.76 209.27 41473.31 47551.54 2024-05-09 08:32:56.000 130 22468.70 209.18 41473.39 88888.00 2024-05-09 08:32:57.000 130 22468.65 209.13 41473.38 88888.00 2024-05-09 08:32:58.000 130 22468.61 209.13 41473.29 88888.00 2024-05-09 08:32:59.000 130 22468.53 209.09 41473.22 88888.00 2024-05-09 08:33:00.000 130 22468.39 209.04 41473.20 47551.41 2024-05-09 08:33:01.000 130 22468.28 209.03 41473.19 88888.00 2024-05-09 08:33:02.000 130 22468.25 209.06 41473.24 88888.00 2024-05-09 08:33:03.000 130 22468.21 209.04 41473.32 88888.00 2024-05-09 08:33:04.000 130 22468.05 208.96 41473.32 88888.00 2024-05-09 08:33:05.000 130 22467.89 208.92 41473.27 47551.19 2024-05-09 08:33:06.000 130 22467.82 208.99 41473.28 88888.00 2024-05-09 08:33:07.000 130 22467.81 209.08 41473.34 88888.00 2024-05-09 08:33:08.000 130 22467.79 209.12 41473.35 88888.00 2024-05-09 08:33:09.000 130 22467.76 209.11 41473.34 88888.00 2024-05-09 08:33:10.000 130 22467.74 209.10 41473.38 47550.99 2024-05-09 08:33:11.000 130 22467.69 209.13 41473.36 88888.00 2024-05-09 08:33:12.000 130 22467.65 209.15 41473.29 88888.00 2024-05-09 08:33:13.000 130 22467.65 209.15 41473.26 88888.00 2024-05-09 08:33:14.000 130 22467.67 209.15 41473.28 88888.00 2024-05-09 08:33:15.000 130 22467.69 209.18 41473.27 47551.02 2024-05-09 08:33:16.000 130 22467.71 209.22 41473.18 88888.00 2024-05-09 08:33:17.000 130 22467.76 209.24 41473.07 88888.00 2024-05-09 08:33:18.000 130 22467.86 209.27 41473.04 88888.00 2024-05-09 08:33:19.000 130 22467.96 209.34 41473.09 88888.00 2024-05-09 08:33:20.000 130 22468.03 209.41 41473.16 47551.12 2024-05-09 08:33:21.000 130 22468.05 209.45 41473.18 88888.00 2024-05-09 08:33:22.000 130 22468.07 209.41 41473.18 88888.00 2024-05-09 08:33:23.000 130 22468.16 209.33 41473.18 88888.00 2024-05-09 08:33:24.000 130 22468.28 209.27 41473.19 88888.00 2024-05-09 08:33:25.000 130 22468.32 209.22 41473.15 47551.19 2024-05-09 08:33:26.000 130 22468.32 209.15 41473.08 88888.00 2024-05-09 08:33:27.000 130 22468.33 209.10 41473.06 88888.00 2024-05-09 08:33:28.000 130 22468.34 209.08 41473.09 88888.00 2024-05-09 08:33:29.000 130 22468.40 209.08 41473.17 88888.00 2024-05-09 08:33:30.000 130 22468.52 209.07 41473.26 47551.23 2024-05-09 08:33:31.000 130 22468.57 209.05 41473.30 88888.00 2024-05-09 08:33:32.000 130 22468.51 209.03 41473.31 88888.00 2024-05-09 08:33:33.000 130 22468.43 209.00 41473.34 88888.00 2024-05-09 08:33:34.000 130 22468.40 208.91 41473.38 88888.00 2024-05-09 08:33:35.000 130 22468.42 208.75 41473.43 47551.23 2024-05-09 08:33:36.000 130 22468.38 208.67 41473.47 88888.00 2024-05-09 08:33:37.000 130 22468.29 208.71 41473.46 88888.00 2024-05-09 08:33:38.000 130 22468.19 208.76 41473.40 88888.00 2024-05-09 08:33:39.000 130 22468.11 208.72 41473.33 88888.00 2024-05-09 08:33:40.000 130 22468.08 208.68 41473.32 47551.07 2024-05-09 08:33:41.000 130 22468.08 208.68 41473.34 88888.00 2024-05-09 08:33:42.000 130 22468.02 208.72 41473.34 88888.00 2024-05-09 08:33:43.000 130 22467.92 208.81 41473.31 88888.00 2024-05-09 08:33:44.000 130 22467.87 208.89 41473.31 88888.00 2024-05-09 08:33:45.000 130 22467.86 208.92 41473.38 47550.95 2024-05-09 08:33:46.000 130 22467.85 208.93 41473.38 88888.00 2024-05-09 08:33:47.000 130 22467.84 208.95 41473.30 88888.00 2024-05-09 08:33:48.000 130 22467.85 208.98 41473.23 88888.00 2024-05-09 08:33:49.000 130 22467.87 209.04 41473.23 88888.00 2024-05-09 08:33:50.000 130 22467.90 209.09 41473.26 47550.93 2024-05-09 08:33:51.000 130 22467.98 209.10 41473.27 88888.00 2024-05-09 08:33:52.000 130 22468.08 209.15 41473.26 88888.00 2024-05-09 08:33:53.000 130 22468.15 209.17 41473.23 88888.00 2024-05-09 08:33:54.000 130 22468.22 209.16 41473.14 88888.00 2024-05-09 08:33:55.000 130 22468.26 209.14 41473.02 47551.02 2024-05-09 08:33:56.000 130 22468.31 209.13 41472.99 88888.00 2024-05-09 08:33:57.000 130 22468.42 209.12 41473.03 88888.00 2024-05-09 08:33:58.000 130 22468.55 209.08 41473.06 88888.00 2024-05-09 08:33:59.000 130 22468.66 209.08 41473.07 88888.00 2024-05-09 08:34:00.000 130 22468.75 209.12 41473.14 47551.16 2024-05-09 08:34:01.000 130 22468.80 209.16 41473.21 88888.00 2024-05-09 08:34:02.000 130 22468.79 209.15 41473.23 88888.00 2024-05-09 08:34:03.000 130 22468.75 209.06 41473.21 88888.00 2024-05-09 08:34:04.000 130 22468.75 208.96 41473.19 88888.00 2024-05-09 08:34:05.000 130 22468.77 208.98 41473.21 47551.19 2024-05-09 08:34:06.000 130 22468.74 209.03 41473.22 88888.00 2024-05-09 08:34:07.000 130 22468.68 208.98 41473.20 88888.00 2024-05-09 08:34:08.000 130 22468.66 208.89 41473.21 88888.00 2024-05-09 08:34:09.000 130 22468.66 208.88 41473.24 88888.00 2024-05-09 08:34:10.000 130 22468.60 208.89 41473.30 47551.13 2024-05-09 08:34:11.000 130 22468.53 208.87 41473.33 88888.00 2024-05-09 08:34:12.000 130 22468.48 208.83 41473.26 88888.00 2024-05-09 08:34:13.000 130 22468.41 208.79 41473.16 88888.00 2024-05-09 08:34:14.000 130 22468.32 208.73 41473.09 88888.00 2024-05-09 08:34:15.000 130 22468.28 208.69 41473.03 47551.02 2024-05-09 08:34:16.000 130 22468.30 208.72 41473.04 88888.00 2024-05-09 08:34:17.000 130 22468.32 208.79 41473.09 88888.00 2024-05-09 08:34:18.000 130 22468.32 208.79 41473.09 88888.00 2024-05-09 08:34:19.000 130 22468.33 208.78 41473.08 88888.00 2024-05-09 08:34:20.000 130 22468.33 208.81 41473.07 47550.99 2024-05-09 08:34:21.000 130 22468.30 208.84 41473.04 88888.00 2024-05-09 08:34:22.000 130 22468.27 208.86 41473.02 88888.00 2024-05-09 08:34:23.000 130 22468.26 208.91 41473.02 88888.00 2024-05-09 08:34:24.000 130 22468.26 208.98 41473.10 88888.00 2024-05-09 08:34:25.000 130 22468.25 209.06 41473.21 47550.89 2024-05-09 08:34:26.000 130 22468.22 209.18 41473.19 88888.00 2024-05-09 08:34:27.000 130 22468.15 209.27 41473.07 88888.00 2024-05-09 08:34:28.000 130 22468.10 209.29 41472.98 88888.00 2024-05-09 08:34:29.000 130 22468.03 209.28 41472.95 88888.00 2024-05-09 08:34:30.000 130 22467.98 209.25 41472.91 47550.76 2024-05-09 08:34:31.000 130 22467.97 209.24 41472.91 88888.00 2024-05-09 08:34:32.000 130 22467.96 209.26 41472.94 88888.00 2024-05-09 08:34:33.000 130 22467.97 209.26 41472.95 88888.00 2024-05-09 08:34:34.000 130 22468.00 209.26 41472.94 88888.00 2024-05-09 08:34:35.000 130 22468.01 209.25 41472.91 47550.75 2024-05-09 08:34:36.000 130 22467.97 209.23 41472.84 88888.00 2024-05-09 08:34:37.000 130 22467.97 209.18 41472.75 88888.00 2024-05-09 08:34:38.000 130 22468.03 209.12 41472.72 88888.00 2024-05-09 08:34:39.000 130 22468.05 209.08 41472.76 88888.00 2024-05-09 08:34:40.000 130 22468.02 209.03 41472.82 47550.72 2024-05-09 08:34:41.000 130 22468.03 209.00 41472.87 88888.00 2024-05-09 08:34:42.000 130 22468.07 208.98 41472.86 88888.00 2024-05-09 08:34:43.000 130 22468.09 208.93 41472.82 88888.00 2024-05-09 08:34:44.000 130 22468.06 208.87 41472.84 88888.00 2024-05-09 08:34:45.000 130 22468.04 208.81 41472.87 47550.81 2024-05-09 08:34:46.000 130 22468.06 208.74 41472.87 88888.00 2024-05-09 08:34:47.000 130 22468.10 208.67 41472.89 88888.00 2024-05-09 08:34:48.000 130 22468.10 208.59 41472.95 88888.00 2024-05-09 08:34:49.000 130 22468.08 208.52 41473.00 88888.00 2024-05-09 08:34:50.000 130 22468.09 208.53 41473.01 47550.81 2024-05-09 08:34:51.000 130 22468.10 208.55 41472.94 88888.00 2024-05-09 08:34:52.000 130 22468.06 208.50 41472.84 88888.00 2024-05-09 08:34:53.000 130 22468.01 208.44 41472.80 88888.00 2024-05-09 08:34:54.000 130 22468.01 208.40 41472.81 88888.00 2024-05-09 08:34:55.000 130 22468.08 208.38 41472.83 47550.81 2024-05-09 08:34:56.000 130 22468.15 208.42 41472.86 88888.00 2024-05-09 08:34:57.000 130 22468.14 208.46 41472.88 88888.00 2024-05-09 08:34:58.000 130 22468.08 208.44 41472.86 88888.00 2024-05-09 08:34:59.000 130 22468.02 208.37 41472.78 88888.00 2024-05-09 08:35:00.000 130 22467.96 208.33 41472.69 47550.71 2024-05-09 08:35:01.000 130 22467.93 208.36 41472.71 88888.00 2024-05-09 08:35:02.000 130 22467.92 208.40 41472.83 88888.00 2024-05-09 08:35:03.000 130 22467.93 208.40 41472.93 88888.00 2024-05-09 08:35:04.000 130 22467.94 208.40 41472.99 88888.00 2024-05-09 08:35:05.000 130 22467.92 208.43 41472.98 47550.65 2024-05-09 08:35:06.000 130 22467.88 208.42 41472.96 88888.00 2024-05-09 08:35:07.000 130 22467.83 208.40 41472.94 88888.00 2024-05-09 08:35:08.000 130 22467.80 208.41 41472.89 88888.00 2024-05-09 08:35:09.000 130 22467.78 208.42 41472.86 88888.00 2024-05-09 08:35:10.000 130 22467.76 208.44 41472.89 47550.59 2024-05-09 08:35:11.000 130 22467.73 208.47 41472.90 88888.00 2024-05-09 08:35:12.000 130 22467.64 208.54 41472.91 88888.00 2024-05-09 08:35:13.000 130 22467.51 208.62 41472.89 88888.00 2024-05-09 08:35:14.000 130 22467.45 208.66 41472.85 88888.00 2024-05-09 08:35:15.000 130 22467.46 208.69 41472.82 47550.43 2024-05-09 08:35:16.000 130 22467.47 208.73 41472.78 88888.00 2024-05-09 08:35:17.000 130 22467.45 208.74 41472.71 88888.00 2024-05-09 08:35:18.000 130 22467.42 208.75 41472.65 88888.00 2024-05-09 08:35:19.000 130 22467.43 208.77 41472.61 88888.00 2024-05-09 08:35:20.000 130 22467.47 208.80 41472.61 47550.36 2024-05-09 08:35:21.000 130 22467.48 208.82 41472.62 88888.00 2024-05-09 08:35:22.000 130 22467.44 208.84 41472.64 88888.00 2024-05-09 08:35:23.000 130 22467.41 208.90 41472.66 88888.00 2024-05-09 08:35:24.000 130 22467.43 208.95 41472.66 88888.00 2024-05-09 08:35:25.000 130 22467.43 208.97 41472.59 47550.30 2024-05-09 08:35:26.000 130 22467.37 208.98 41472.47 88888.00 2024-05-09 08:35:27.000 130 22467.35 208.99 41472.48 88888.00 2024-05-09 08:35:28.000 130 22467.41 209.01 41472.59 88888.00 2024-05-09 08:35:29.000 130 22467.43 209.04 41472.62 88888.00 2024-05-09 08:35:30.000 130 22467.40 209.05 41472.60 47550.30 2024-05-09 08:35:31.000 130 22467.42 209.02 41472.62 88888.00 2024-05-09 08:35:32.000 130 22467.51 208.96 41472.66 88888.00 2024-05-09 08:35:33.000 130 22467.61 208.95 41472.71 88888.00 2024-05-09 08:35:34.000 130 22467.71 208.99 41472.73 88888.00 2024-05-09 08:35:35.000 130 22467.77 208.98 41472.64 47550.37 2024-05-09 08:35:36.000 130 22467.73 208.96 41472.51 88888.00 2024-05-09 08:35:37.000 130 22467.68 208.97 41472.46 88888.00 2024-05-09 08:35:38.000 130 22467.71 208.98 41472.45 88888.00 2024-05-09 08:35:39.000 130 22467.79 208.96 41472.45 88888.00 2024-05-09 08:35:40.000 130 22467.86 208.96 41472.45 47550.45 2024-05-09 08:35:41.000 130 22467.91 208.97 41472.51 88888.00 2024-05-09 08:35:42.000 130 22467.94 208.95 41472.57 88888.00 2024-05-09 08:35:43.000 130 22467.96 208.90 41472.50 88888.00 2024-05-09 08:35:44.000 130 22467.96 208.85 41472.43 88888.00 2024-05-09 08:35:45.000 130 22467.97 208.85 41472.46 47550.40 2024-05-09 08:35:46.000 130 22467.94 208.85 41472.51 88888.00 2024-05-09 08:35:47.000 130 22467.89 208.82 41472.55 88888.00 2024-05-09 08:35:48.000 130 22467.86 208.82 41472.63 88888.00 2024-05-09 08:35:49.000 130 22467.84 208.84 41472.65 88888.00 2024-05-09 08:35:50.000 130 22467.79 208.85 41472.64 47550.31 2024-05-09 08:35:51.000 130 22467.73 208.86 41472.69 88888.00 2024-05-09 08:35:52.000 130 22467.66 208.88 41472.66 88888.00 2024-05-09 08:35:53.000 130 22467.57 208.88 41472.54 88888.00 2024-05-09 08:35:54.000 130 22467.49 208.84 41472.46 88888.00 2024-05-09 08:35:55.000 130 22467.44 208.80 41472.43 47550.19 2024-05-09 08:35:56.000 130 22467.45 208.81 41472.41 88888.00 2024-05-09 08:35:57.000 130 22467.48 208.89 41472.39 88888.00 2024-05-09 08:35:58.000 130 22467.48 208.93 41472.35 88888.00 2024-05-09 08:35:59.000 130 22467.49 208.90 41472.33 88888.00 2024-05-09 08:36:00.000 130 22467.50 208.89 41472.39 47550.10 2024-05-09 08:36:01.000 130 22467.47 208.95 41472.48 88888.00 2024-05-09 08:36:02.000 130 22467.41 209.01 41472.48 88888.00 2024-05-09 08:36:03.000 130 22467.40 209.01 41472.45 88888.00 2024-05-09 08:36:04.000 130 22467.42 209.00 41472.43 88888.00 2024-05-09 08:36:05.000 130 22467.40 209.05 41472.43 47550.09 2024-05-09 08:36:06.000 130 22467.35 209.12 41472.48 88888.00 2024-05-09 08:36:07.000 130 22467.31 209.14 41472.49 88888.00 2024-05-09 08:36:08.000 130 22467.29 209.13 41472.41 88888.00 2024-05-09 08:36:09.000 130 22467.24 209.10 41472.32 88888.00 2024-05-09 08:36:10.000 130 22467.18 209.10 41472.35 47549.95 2024-05-09 08:36:11.000 130 22467.15 209.15 41472.41 88888.00 2024-05-09 08:36:12.000 130 22467.15 209.19 41472.45 88888.00 2024-05-09 08:36:13.000 130 22467.16 209.23 41472.48 88888.00 2024-05-09 08:36:14.000 130 22467.15 209.25 41472.52 88888.00 2024-05-09 08:36:15.000 130 22467.14 209.24 41472.51 47549.93 2024-05-09 08:36:16.000 130 22467.12 209.21 41472.49 88888.00 2024-05-09 08:36:17.000 130 22467.11 209.21 41472.44 88888.00 2024-05-09 08:36:18.000 130 22467.13 209.28 41472.39 88888.00 2024-05-09 08:36:19.000 130 22467.18 209.36 41472.40 88888.00 2024-05-09 08:36:20.000 130 22467.20 209.39 41472.38 47549.92 2024-05-09 08:36:21.000 130 22467.20 209.43 41472.31 88888.00 2024-05-09 08:36:22.000 130 22467.19 209.45 41472.29 88888.00 2024-05-09 08:36:23.000 130 22467.21 209.43 41472.35 88888.00 2024-05-09 08:36:24.000 130 22467.28 209.45 41472.41 88888.00 2024-05-09 08:36:25.000 130 22467.35 209.51 41472.41 47549.98 2024-05-09 08:36:26.000 130 22467.42 209.53 41472.42 88888.00 2024-05-09 08:36:27.000 130 22467.47 209.54 41472.47 88888.00 2024-05-09 08:36:28.000 130 22467.48 209.55 41472.53 88888.00 2024-05-09 08:36:29.000 130 22467.50 209.55 41472.57 88888.00 2024-05-09 08:36:30.000 130 22467.52 209.52 41472.56 47550.08 2024-05-09 08:36:31.000 130 22467.53 209.48 41472.51 88888.00 2024-05-09 08:36:32.000 130 22467.56 209.43 41472.40 88888.00 2024-05-09 08:36:33.000 130 22467.58 209.36 41472.29 88888.00 2024-05-09 08:36:34.000 130 22467.62 209.31 41472.30 88888.00 2024-05-09 08:36:35.000 130 22467.69 209.26 41472.39 47550.16 2024-05-09 08:36:36.000 130 22467.72 209.21 41472.43 88888.00 2024-05-09 08:36:37.000 130 22467.76 209.17 41472.45 88888.00 2024-05-09 08:36:38.000 130 22467.85 209.17 41472.51 88888.00 2024-05-09 08:36:39.000 130 22467.93 209.20 41472.59 88888.00 2024-05-09 08:36:40.000 130 22467.98 209.21 41472.64 47550.21 2024-05-09 08:36:41.000 130 22467.96 209.19 41472.62 88888.00 2024-05-09 08:36:42.000 130 22467.91 209.15 41472.55 88888.00 2024-05-09 08:36:43.000 130 22467.90 209.08 41472.50 88888.00 2024-05-09 08:36:44.000 130 22467.91 209.00 41472.47 88888.00 2024-05-09 08:36:45.000 130 22467.90 208.94 41472.42 47550.22 2024-05-09 08:36:46.000 130 22467.89 208.92 41472.41 88888.00 2024-05-09 08:36:47.000 130 22467.89 208.94 41472.51 88888.00 2024-05-09 08:36:48.000 130 22467.87 208.97 41472.57 88888.00 2024-05-09 08:36:49.000 130 22467.84 208.93 41472.52 88888.00 2024-05-09 08:36:50.000 130 22467.78 208.83 41472.45 47550.14 2024-05-09 08:36:51.000 130 22467.65 208.75 41472.39 88888.00 2024-05-09 08:36:52.000 130 22467.52 208.71 41472.33 88888.00 2024-05-09 08:36:53.000 130 22467.45 208.69 41472.29 88888.00 2024-05-09 08:36:54.000 130 22467.44 208.68 41472.30 88888.00 2024-05-09 08:36:55.000 130 22467.45 208.73 41472.34 47550.02 2024-05-09 08:36:56.000 130 22467.45 208.77 41472.38 88888.00 2024-05-09 08:36:57.000 130 22467.43 208.76 41472.39 88888.00 2024-05-09 08:36:58.000 130 22467.41 208.72 41472.41 88888.00 2024-05-09 08:36:59.000 130 22467.39 208.68 41472.39 88888.00 2024-05-09 08:37:00.000 130 22467.41 208.66 41472.38 47550.00 2024-05-09 08:37:01.000 130 22467.44 208.67 41472.36 88888.00 2024-05-09 08:37:02.000 130 22467.43 208.72 41472.35 88888.00 2024-05-09 08:37:03.000 130 22467.42 208.74 41472.34 88888.00 2024-05-09 08:37:04.000 130 22467.44 208.71 41472.34 88888.00 2024-05-09 08:37:05.000 130 22467.47 208.69 41472.34 47549.90 2024-05-09 08:37:06.000 130 22467.44 208.75 41472.34 88888.00 2024-05-09 08:37:07.000 130 22467.38 208.82 41472.31 88888.00 2024-05-09 08:37:08.000 130 22467.33 208.88 41472.29 88888.00 2024-05-09 08:37:09.000 130 22467.34 208.92 41472.28 88888.00 2024-05-09 08:37:10.000 130 22467.36 208.94 41472.27 47549.97 2024-05-09 08:37:11.000 130 22467.41 208.95 41472.27 88888.00 2024-05-09 08:37:12.000 130 22467.47 208.95 41472.29 88888.00 2024-05-09 08:37:13.000 130 22467.51 208.89 41472.27 88888.00 2024-05-09 08:37:14.000 130 22467.53 208.83 41472.24 88888.00 2024-05-09 08:37:15.000 130 22467.57 208.84 41472.25 47550.02 2024-05-09 08:37:16.000 130 22467.69 208.88 41472.30 88888.00 2024-05-09 08:37:17.000 130 22467.81 208.88 41472.31 88888.00 2024-05-09 08:37:18.000 130 22467.91 208.87 41472.27 88888.00 2024-05-09 08:37:19.000 130 22468.03 208.85 41472.26 88888.00 2024-05-09 08:37:20.000 130 22468.17 208.80 41472.32 47550.23 2024-05-09 08:37:21.000 130 22468.29 208.74 41472.30 88888.00 2024-05-09 08:37:22.000 130 22468.40 208.71 41472.19 88888.00 2024-05-09 08:37:23.000 130 22468.47 208.71 41472.14 88888.00 2024-05-09 08:37:24.000 130 22468.49 208.66 41472.17 88888.00 2024-05-09 08:37:25.000 130 22468.52 208.62 41472.18 47550.49 2024-05-09 08:37:26.000 130 22468.61 208.62 41472.18 88888.00 2024-05-09 08:37:27.000 130 22468.69 208.62 41472.23 88888.00 2024-05-09 08:37:28.000 130 22468.70 208.59 41472.28 88888.00 2024-05-09 08:37:29.000 130 22468.63 208.57 41472.23 88888.00 2024-05-09 08:37:30.000 130 22468.56 208.51 41472.19 47550.41 2024-05-09 08:37:31.000 130 22468.52 208.43 41472.25 88888.00 2024-05-09 08:37:32.000 130 22468.47 208.38 41472.32 88888.00 2024-05-09 08:37:33.000 130 22468.38 208.33 41472.34 88888.00 2024-05-09 08:37:34.000 130 22468.29 208.29 41472.31 88888.00 2024-05-09 08:37:35.000 130 22468.20 208.23 41472.28 47550.20 2024-05-09 08:37:36.000 130 22468.12 208.18 41472.26 88888.00 2024-05-09 08:37:37.000 130 22468.07 208.15 41472.21 88888.00 2024-05-09 08:37:38.000 130 22468.00 208.14 41472.09 88888.00 2024-05-09 08:37:39.000 130 22467.93 208.17 41472.03 88888.00 2024-05-09 08:37:40.000 130 22467.92 208.24 41472.09 47550.13 2024-05-09 08:37:41.000 130 22467.91 208.31 41472.12 88888.00 2024-05-09 08:37:42.000 130 22467.87 208.31 41472.14 88888.00 2024-05-09 08:37:43.000 130 22467.88 208.28 41472.21 88888.00 2024-05-09 08:37:44.000 130 22467.94 208.29 41472.27 88888.00 2024-05-09 08:37:45.000 130 22468.02 208.31 41472.25 47550.08 2024-05-09 08:37:46.000 130 22468.07 208.34 41472.21 88888.00 2024-05-09 08:37:47.000 130 22468.09 208.38 41472.18 88888.00 2024-05-09 08:37:48.000 130 22468.10 208.36 41472.09 88888.00 2024-05-09 08:37:49.000 130 22468.12 208.30 41471.92 88888.00 2024-05-09 08:37:50.000 130 22468.16 208.28 41471.81 47550.15 2024-05-09 08:37:51.000 130 22468.21 208.29 41471.82 88888.00 2024-05-09 08:37:52.000 130 22468.25 208.21 41471.88 88888.00 2024-05-09 08:37:53.000 130 22468.23 208.11 41471.89 88888.00 2024-05-09 08:37:54.000 130 22468.08 207.96 41471.83 88888.00 2024-05-09 08:37:55.000 130 22468.23 207.50 41471.62 47549.92 2024-05-09 08:37:56.000 130 22469.57 206.88 41471.16 88888.00 2024-05-09 08:37:57.000 130 22471.69 207.15 41470.41 88888.00 2024-05-09 08:37:58.000 130 22472.81 208.38 41469.71 88888.00 2024-05-09 08:37:59.000 130 22472.59 209.28 41469.38 88888.00 2024-05-09 08:38:00.000 130 22472.33 209.33 41469.14 47549.33 2024-05-09 08:38:01.000 130 22472.60 208.97 41469.04 88888.00 2024-05-09 08:38:02.000 130 22473.02 208.26 41469.27 88888.00 2024-05-09 08:38:03.000 130 22473.06 207.20 41469.57 88888.00 2024-05-09 08:38:04.000 130 22472.56 206.31 41469.84 88888.00 2024-05-09 08:38:05.000 130 22471.68 206.02 41470.20 47549.89 2024-05-09 08:38:06.000 130 22470.79 206.16 41470.61 88888.00 2024-05-09 08:38:07.000 130 22470.17 206.36 41470.96 88888.00 2024-05-09 08:38:08.000 130 22469.82 206.54 41471.13 88888.00 2024-05-09 08:38:09.000 130 22469.60 206.72 41471.22 88888.00 2024-05-09 08:38:10.000 130 22469.43 206.90 41471.36 47550.11 2024-05-09 08:38:11.000 130 22469.35 207.00 41471.48 88888.00 2024-05-09 08:38:12.000 130 22469.38 207.01 41471.57 88888.00 2024-05-09 08:38:13.000 130 22469.44 206.97 41471.63 88888.00 2024-05-09 08:38:14.000 130 22469.47 206.90 41471.57 88888.00 2024-05-09 08:38:15.000 130 22469.43 206.84 41471.49 47550.14 2024-05-09 08:38:16.000 130 22469.40 206.82 41471.46 88888.00 2024-05-09 08:38:17.000 130 22469.39 206.80 41471.48 88888.00 2024-05-09 08:38:18.000 130 22469.38 206.74 41471.52 88888.00 2024-05-09 08:38:19.000 130 22469.35 206.67 41471.57 88888.00 2024-05-09 08:38:20.000 130 22469.36 206.66 41471.64 47550.08 2024-05-09 08:38:21.000 130 22469.36 206.67 41471.66 88888.00 2024-05-09 08:38:22.000 130 22469.29 206.62 41471.59 88888.00 2024-05-09 08:38:23.000 130 22469.25 206.57 41471.57 88888.00 2024-05-09 08:38:24.000 130 22469.28 206.59 41471.61 88888.00 2024-05-09 08:38:25.000 130 22469.30 206.61 41471.64 47549.97 2024-05-09 08:38:26.000 130 22469.27 206.59 41471.66 88888.00 2024-05-09 08:38:27.000 130 22469.22 206.60 41471.65 88888.00 2024-05-09 08:38:28.000 130 22469.23 206.63 41471.63 88888.00 2024-05-09 08:38:29.000 130 22469.28 206.68 41471.57 88888.00 2024-05-09 08:38:30.000 130 22469.28 206.74 41471.49 47549.93 2024-05-09 08:38:31.000 130 22469.23 206.80 41471.43 88888.00 2024-05-09 08:38:32.000 130 22469.23 206.84 41471.46 88888.00 2024-05-09 08:38:33.000 130 22469.27 206.85 41471.50 88888.00 2024-05-09 08:38:34.000 130 22469.28 206.82 41471.52 88888.00 2024-05-09 08:38:35.000 130 22469.26 206.79 41471.52 47549.96 2024-05-09 08:38:36.000 130 22469.28 206.81 41471.48 88888.00 2024-05-09 08:38:37.000 130 22469.35 206.85 41471.36 88888.00 2024-05-09 08:38:38.000 130 22469.37 206.90 41471.20 88888.00 2024-05-09 08:38:39.000 130 22469.33 206.92 41471.06 88888.00 2024-05-09 08:38:40.000 130 22469.30 206.91 41470.96 47549.96 2024-05-09 08:38:41.000 130 22469.33 206.89 41470.98 88888.00 2024-05-09 08:38:42.000 130 22469.38 206.91 41471.13 88888.00 2024-05-09 08:38:43.000 130 22469.43 206.97 41471.25 88888.00 2024-05-09 08:38:44.000 130 22469.52 206.98 41471.29 88888.00 2024-05-09 08:38:45.000 130 22469.63 206.91 41471.35 47550.07 2024-05-09 08:38:46.000 130 22469.71 206.85 41471.45 88888.00 2024-05-09 08:38:47.000 130 22469.72 206.81 41471.46 88888.00 2024-05-09 08:38:48.000 130 22469.72 206.79 41471.39 88888.00 2024-05-09 08:38:49.000 130 22469.75 206.75 41471.36 88888.00 2024-05-09 08:38:50.000 130 22469.82 206.71 41471.38 47550.14 2024-05-09 08:38:51.000 130 22469.90 206.71 41471.40 88888.00 2024-05-09 08:38:52.000 130 22469.97 206.73 41471.41 88888.00 2024-05-09 08:38:53.000 130 22470.03 206.69 41471.41 88888.00 2024-05-09 08:38:54.000 130 22470.06 206.61 41471.41 88888.00 2024-05-09 08:38:55.000 130 22470.00 206.56 41471.43 47550.18 2024-05-09 08:38:56.000 130 22469.91 206.50 41471.41 88888.00 2024-05-09 08:38:57.000 130 22469.88 206.44 41471.34 88888.00 2024-05-09 08:38:58.000 130 22469.91 206.40 41471.31 88888.00 2024-05-09 08:38:59.000 130 22469.91 206.37 41471.33 88888.00 2024-05-09 08:39:00.000 130 22469.86 206.35 41471.33 47550.18 2024-05-09 08:39:01.000 130 22469.83 206.37 41471.31 88888.00 2024-05-09 08:39:02.000 130 22469.82 206.43 41471.35 88888.00 2024-05-09 08:39:03.000 130 22469.78 206.44 41471.43 88888.00 2024-05-09 08:39:04.000 130 22469.74 206.35 41471.41 88888.00 2024-05-09 08:39:05.000 130 22469.71 206.29 41471.36 47550.12 2024-05-09 08:39:06.000 130 22469.72 206.31 41471.37 88888.00 2024-05-09 08:39:07.000 130 22469.76 206.34 41471.43 88888.00 2024-05-09 08:39:08.000 130 22469.77 206.38 41471.49 88888.00 2024-05-09 08:39:09.000 130 22469.77 206.42 41471.51 88888.00 2024-05-09 08:39:10.000 130 22469.78 206.40 41471.47 47550.10 2024-05-09 08:39:11.000 130 22469.77 206.32 41471.36 88888.00 2024-05-09 08:39:12.000 130 22469.78 206.29 41471.27 88888.00 2024-05-09 08:39:13.000 130 22469.81 206.32 41471.31 88888.00 2024-05-09 08:39:14.000 130 22469.80 206.34 41471.37 88888.00 2024-05-09 08:39:15.000 130 22469.77 206.34 41471.33 47550.10 2024-05-09 08:39:16.000 130 22469.73 206.40 41471.29 88888.00 2024-05-09 08:39:17.000 130 22469.67 206.41 41471.27 88888.00 2024-05-09 08:39:18.000 130 22469.59 206.40 41471.23 88888.00 2024-05-09 08:39:19.000 130 22469.54 206.45 41471.19 88888.00 2024-05-09 08:39:20.000 130 22469.55 206.53 41471.17 47549.98 2024-05-09 08:39:21.000 130 22469.56 206.57 41471.14 88888.00 2024-05-09 08:39:22.000 130 22469.55 206.62 41471.16 88888.00 2024-05-09 08:39:23.000 130 22469.51 206.67 41471.17 88888.00 2024-05-09 08:39:24.000 130 22469.47 206.67 41471.15 88888.00 2024-05-09 08:39:25.000 130 22469.49 206.67 41471.18 47549.94 2024-05-09 08:39:26.000 130 22469.52 206.71 41471.24 88888.00 2024-05-09 08:39:27.000 130 22469.52 206.74 41471.24 88888.00 2024-05-09 08:39:28.000 130 22469.52 206.78 41471.17 88888.00 2024-05-09 08:39:29.000 130 22469.54 206.82 41471.10 88888.00 2024-05-09 08:39:30.000 130 22469.60 206.84 41471.10 47549.96 2024-05-09 08:39:31.000 130 22469.68 206.85 41471.18 88888.00 2024-05-09 08:39:32.000 130 22469.71 206.85 41471.22 88888.00 2024-05-09 08:39:33.000 130 22469.68 206.80 41471.16 88888.00 2024-05-09 08:39:34.000 130 22469.65 206.70 41471.05 88888.00 2024-05-09 08:39:35.000 130 22469.65 206.66 41471.05 47550.04 2024-05-09 08:39:36.000 130 22469.71 206.71 41471.14 88888.00 2024-05-09 08:39:37.000 130 22469.78 206.69 41471.16 88888.00 2024-05-09 08:39:38.000 130 22469.81 206.60 41471.19 88888.00 2024-05-09 08:39:39.000 130 22469.82 206.58 41471.25 88888.00 2024-05-09 08:39:40.000 130 22469.82 206.59 41471.26 47550.12 2024-05-09 08:39:41.000 130 22469.79 206.56 41471.27 88888.00 2024-05-09 08:39:42.000 130 22469.74 206.49 41471.37 88888.00 2024-05-09 08:39:43.000 130 22469.70 206.41 41471.48 88888.00 2024-05-09 08:39:44.000 130 22469.68 206.36 41471.50 88888.00 2024-05-09 08:39:45.000 130 22469.68 206.31 41471.40 47550.10 2024-05-09 08:39:46.000 130 22469.69 206.27 41471.31 88888.00 2024-05-09 08:39:47.000 130 22469.73 206.25 41471.29 88888.00 2024-05-09 08:39:48.000 130 22469.78 206.26 41471.29 88888.00 2024-05-09 08:39:49.000 130 22469.81 206.26 41471.32 88888.00 2024-05-09 08:39:50.000 130 22469.82 206.21 41471.34 47550.06 2024-05-09 08:39:51.000 130 22469.83 206.21 41471.35 88888.00 2024-05-09 08:39:52.000 130 22469.85 206.30 41471.37 88888.00 2024-05-09 08:39:53.000 130 22469.91 206.35 41471.38 88888.00 2024-05-09 08:39:54.000 130 22469.98 206.32 41471.36 88888.00 2024-05-09 08:39:55.000 130 22470.02 206.27 41471.29 47550.15 2024-05-09 08:39:56.000 130 22470.02 206.25 41471.20 88888.00 2024-05-09 08:39:57.000 130 22470.00 206.28 41471.14 88888.00 2024-05-09 08:39:58.000 130 22470.02 206.35 41471.14 88888.00 2024-05-09 08:39:59.000 130 22470.06 206.41 41471.19 88888.00 2024-05-09 08:40:00.000 130 22470.08 206.43 41471.22 47550.04 2024-05-09 08:40:01.000 130 22470.03 206.41 41471.19 88888.00 2024-05-09 08:40:02.000 130 22469.93 206.41 41471.16 88888.00 2024-05-09 08:40:03.000 130 22469.82 206.41 41471.17 88888.00 2024-05-09 08:40:04.000 130 22469.73 206.41 41471.20 88888.00 2024-05-09 08:40:05.000 130 22469.68 206.39 41471.23 47549.97 2024-05-09 08:40:06.000 130 22469.68 206.42 41471.33 88888.00 2024-05-09 08:40:07.000 130 22469.66 206.47 41471.39 88888.00 2024-05-09 08:40:08.000 130 22469.60 206.54 41471.36 88888.00 2024-05-09 08:40:09.000 130 22469.55 206.64 41471.32 88888.00 2024-05-09 08:40:10.000 130 22469.53 206.73 41471.27 47549.88 2024-05-09 08:40:11.000 130 22469.52 206.78 41471.21 88888.00 2024-05-09 08:40:12.000 130 22469.53 206.78 41471.20 88888.00 2024-05-09 08:40:13.000 130 22469.53 206.76 41471.17 88888.00 2024-05-09 08:40:14.000 130 22469.56 206.78 41471.12 88888.00 2024-05-09 08:40:15.000 130 22469.58 206.82 41471.10 47549.80 2024-05-09 08:40:16.000 130 22469.58 206.85 41471.08 88888.00 2024-05-09 08:40:17.000 130 22469.62 206.86 41471.08 88888.00 2024-05-09 08:40:18.000 130 22469.67 206.86 41471.13 88888.00 2024-05-09 08:40:19.000 130 22469.68 206.83 41471.18 88888.00 2024-05-09 08:40:20.000 130 22469.69 206.81 41471.20 47549.95 2024-05-09 08:40:21.000 130 22469.74 206.79 41471.18 88888.00 2024-05-09 08:40:22.000 130 22469.76 206.80 41471.18 88888.00 2024-05-09 08:40:23.000 130 22469.78 206.85 41471.21 88888.00 2024-05-09 08:40:24.000 130 22469.79 206.86 41471.23 88888.00 2024-05-09 08:40:25.000 130 22469.78 206.84 41471.25 47549.92 2024-05-09 08:40:26.000 130 22469.78 206.79 41471.24 88888.00 2024-05-09 08:40:27.000 130 22469.77 206.71 41471.20 88888.00 2024-05-09 08:40:28.000 130 22469.74 206.66 41471.19 88888.00 2024-05-09 08:40:29.000 130 22469.74 206.65 41471.21 88888.00 2024-05-09 08:40:30.000 130 22469.72 206.59 41471.21 47549.81 2024-05-09 08:40:31.000 130 22469.68 206.54 41471.25 88888.00 2024-05-09 08:40:32.000 130 22469.62 206.54 41471.27 88888.00 2024-05-09 08:40:33.000 130 22469.57 206.52 41471.27 88888.00 2024-05-09 08:40:34.000 130 22469.55 206.48 41471.28 88888.00 2024-05-09 08:40:35.000 130 22469.55 206.47 41471.31 47549.78 2024-05-09 08:40:36.000 130 22469.53 206.53 41471.33 88888.00 2024-05-09 08:40:37.000 130 22469.53 206.58 41471.32 88888.00 2024-05-09 08:40:38.000 130 22469.59 206.59 41471.30 88888.00 2024-05-09 08:40:39.000 130 22469.63 206.56 41471.25 88888.00 2024-05-09 08:40:40.000 130 22469.62 206.52 41471.16 47549.76 2024-05-09 08:40:41.000 130 22469.65 206.49 41471.11 88888.00 2024-05-09 08:40:42.000 130 22469.73 206.54 41471.15 88888.00 2024-05-09 08:40:43.000 130 22469.78 206.60 41471.15 88888.00 2024-05-09 08:40:44.000 130 22469.73 206.59 41471.10 88888.00 2024-05-09 08:40:45.000 130 22469.68 206.57 41471.09 47549.81 2024-05-09 08:40:46.000 130 22469.70 206.60 41471.11 88888.00 2024-05-09 08:40:47.000 130 22469.73 206.66 41471.15 88888.00 2024-05-09 08:40:48.000 130 22469.72 206.68 41471.22 88888.00 2024-05-09 08:40:49.000 130 22469.68 206.64 41471.25 88888.00 2024-05-09 08:40:50.000 130 22469.62 206.60 41471.16 47549.66 2024-05-09 08:40:51.000 130 22469.56 206.58 41471.04 88888.00 2024-05-09 08:40:52.000 130 22469.52 206.54 41471.00 88888.00 2024-05-09 08:40:53.000 130 22469.49 206.52 41471.03 88888.00 2024-05-09 08:40:54.000 130 22469.45 206.57 41471.09 88888.00 2024-05-09 08:40:55.000 130 22469.39 206.63 41471.14 47549.60 2024-05-09 08:40:56.000 130 22469.34 206.65 41471.12 88888.00 2024-05-09 08:40:57.000 130 22469.32 206.65 41471.09 88888.00 2024-05-09 08:40:58.000 130 22469.32 206.65 41471.09 88888.00 2024-05-09 08:40:59.000 130 22469.33 206.63 41471.07 88888.00 2024-05-09 08:41:00.000 130 22469.33 206.58 41470.97 47549.63 2024-05-09 08:41:01.000 130 22469.34 206.57 41470.92 88888.00 2024-05-09 08:41:02.000 130 22469.44 206.63 41470.96 88888.00 2024-05-09 08:41:03.000 130 22469.50 206.66 41470.91 88888.00 2024-05-09 08:41:04.000 130 22469.45 206.60 41470.80 88888.00 2024-05-09 08:41:05.000 130 22469.45 206.55 41470.72 47549.66 2024-05-09 08:41:06.000 130 22469.52 206.56 41470.70 88888.00 2024-05-09 08:41:07.000 130 22469.59 206.59 41470.76 88888.00 2024-05-09 08:41:08.000 130 22469.63 206.62 41470.82 88888.00 2024-05-09 08:41:09.000 130 22469.63 206.67 41470.86 88888.00 2024-05-09 08:41:10.000 130 22469.63 206.74 41470.88 47549.69 2024-05-09 08:41:11.000 130 22469.63 206.76 41470.89 88888.00 2024-05-09 08:41:12.000 130 22469.59 206.74 41470.90 88888.00 2024-05-09 08:41:13.000 130 22469.52 206.74 41470.91 88888.00 2024-05-09 08:41:14.000 130 22469.46 206.72 41470.87 88888.00 2024-05-09 08:41:15.000 130 22469.49 206.74 41470.89 47549.67 2024-05-09 08:41:16.000 130 22469.53 206.79 41470.99 88888.00 2024-05-09 08:41:17.000 130 22469.50 206.80 41471.03 88888.00 2024-05-09 08:41:18.000 130 22469.47 206.77 41470.94 88888.00 2024-05-09 08:41:19.000 130 22469.50 206.78 41470.83 88888.00 2024-05-09 08:41:20.000 130 22469.49 206.81 41470.79 47549.58 2024-05-09 08:41:21.000 130 22469.40 206.80 41470.82 88888.00 2024-05-09 08:41:22.000 130 22469.31 206.73 41470.82 88888.00 2024-05-09 08:41:23.000 130 22469.29 206.67 41470.81 88888.00 2024-05-09 08:41:24.000 130 22469.34 206.70 41470.84 88888.00 2024-05-09 08:41:25.000 130 22469.36 206.75 41470.84 47549.59 2024-05-09 08:41:26.000 130 22469.38 206.73 41470.86 88888.00 2024-05-09 08:41:27.000 130 22469.44 206.67 41470.87 88888.00 2024-05-09 08:41:28.000 130 22469.49 206.62 41470.80 88888.00 2024-05-09 08:41:29.000 130 22469.47 206.58 41470.72 88888.00 2024-05-09 08:41:30.000 130 22469.42 206.54 41470.73 47549.55 2024-05-09 08:41:31.000 130 22469.41 206.54 41470.82 88888.00 2024-05-09 08:41:32.000 130 22469.48 206.55 41470.88 88888.00 2024-05-09 08:41:33.000 130 22469.52 206.54 41470.88 88888.00 2024-05-09 08:41:34.000 130 22469.48 206.52 41470.84 88888.00 2024-05-09 08:41:35.000 130 22469.45 206.50 41470.82 47549.51 2024-05-09 08:41:36.000 130 22469.46 206.46 41470.82 88888.00 2024-05-09 08:41:37.000 130 22469.47 206.43 41470.82 88888.00 2024-05-09 08:41:38.000 130 22469.44 206.47 41470.84 88888.00 2024-05-09 08:41:39.000 130 22469.42 206.54 41470.81 88888.00 2024-05-09 08:41:40.000 130 22469.43 206.57 41470.79 47549.51 2024-05-09 08:41:41.000 130 22469.46 206.60 41470.85 88888.00 2024-05-09 08:41:42.000 130 22469.48 206.62 41470.95 88888.00 2024-05-09 08:41:43.000 130 22469.49 206.61 41470.98 88888.00 2024-05-09 08:41:44.000 130 22469.49 206.59 41470.97 88888.00 2024-05-09 08:41:45.000 130 22469.48 206.55 41470.94 47549.52 2024-05-09 08:41:46.000 130 22469.48 206.51 41470.91 88888.00 2024-05-09 08:41:47.000 130 22469.51 206.48 41470.88 88888.00 2024-05-09 08:41:48.000 130 22469.56 206.50 41470.86 88888.00 2024-05-09 08:41:49.000 130 22469.60 206.54 41470.86 88888.00 2024-05-09 08:41:50.000 130 22469.60 206.55 41470.82 47549.54 2024-05-09 08:41:51.000 130 22469.58 206.55 41470.79 88888.00 2024-05-09 08:41:52.000 130 22469.56 206.58 41470.71 88888.00 2024-05-09 08:41:53.000 130 22469.53 206.60 41470.59 88888.00 2024-05-09 08:41:54.000 130 22469.53 206.63 41470.60 88888.00 2024-05-09 08:41:55.000 130 22469.56 206.64 41470.71 47549.57 2024-05-09 08:41:56.000 130 22469.56 206.63 41470.78 88888.00 2024-05-09 08:41:57.000 130 22469.57 206.65 41470.77 88888.00 2024-05-09 08:41:58.000 130 22469.58 206.61 41470.76 88888.00 2024-05-09 08:41:59.000 130 22469.58 206.53 41470.78 88888.00 2024-05-09 08:42:00.000 130 22469.60 206.53 41470.82 47549.54 2024-05-09 08:42:01.000 130 22469.64 206.57 41470.90 88888.00 2024-05-09 08:42:02.000 130 22469.65 206.56 41470.95 88888.00 2024-05-09 08:42:03.000 130 22469.58 206.49 41470.93 88888.00 2024-05-09 08:42:04.000 130 22469.50 206.43 41470.89 88888.00 2024-05-09 08:42:05.000 130 22469.48 206.46 41470.88 47549.50 2024-05-09 08:42:06.000 130 22469.54 206.54 41470.87 88888.00 2024-05-09 08:42:07.000 130 22469.56 206.57 41470.85 88888.00 2024-05-09 08:42:08.000 130 22469.51 206.53 41470.78 88888.00 2024-05-09 08:42:09.000 130 22469.49 206.47 41470.70 88888.00 2024-05-09 08:42:10.000 130 22469.48 206.42 41470.69 47549.51 2024-05-09 08:42:11.000 130 22469.48 206.45 41470.75 88888.00 2024-05-09 08:42:12.000 130 22469.53 206.53 41470.79 88888.00 2024-05-09 08:42:13.000 130 22469.60 206.61 41470.81 88888.00 2024-05-09 08:42:14.000 130 22469.60 206.64 41470.81 88888.00 2024-05-09 08:42:15.000 130 22469.49 206.62 41470.72 47549.47 2024-05-09 08:42:16.000 130 22469.40 206.65 41470.69 88888.00 2024-05-09 08:42:17.000 130 22469.45 206.68 41470.79 88888.00 2024-05-09 08:42:18.000 130 22469.55 206.68 41470.84 88888.00 2024-05-09 08:42:19.000 130 22469.60 206.71 41470.82 88888.00 2024-05-09 08:42:20.000 130 22469.60 206.77 41470.77 47549.48 2024-05-09 08:42:21.000 130 22469.55 206.79 41470.72 88888.00 2024-05-09 08:42:22.000 130 22469.52 206.79 41470.70 88888.00 2024-05-09 08:42:23.000 130 22469.54 206.76 41470.69 88888.00 2024-05-09 08:42:24.000 130 22469.56 206.75 41470.69 88888.00 2024-05-09 08:42:25.000 130 22469.55 206.76 41470.73 47549.46 2024-05-09 08:42:26.000 130 22469.52 206.74 41470.71 88888.00 2024-05-09 08:42:27.000 130 22469.49 206.74 41470.65 88888.00 2024-05-09 08:42:28.000 130 22469.50 206.75 41470.61 88888.00 2024-05-09 08:42:29.000 130 22469.55 206.75 41470.60 88888.00 2024-05-09 08:42:30.000 130 22469.63 206.74 41470.63 47549.49 2024-05-09 08:42:31.000 130 22469.68 206.70 41470.68 88888.00 2024-05-09 08:42:32.000 130 22469.66 206.66 41470.70 88888.00 2024-05-09 08:42:33.000 130 22469.65 206.65 41470.70 88888.00 2024-05-09 08:42:34.000 130 22469.65 206.62 41470.64 88888.00 2024-05-09 08:42:35.000 130 22469.62 206.59 41470.54 47549.51 2024-05-09 08:42:36.000 130 22469.60 206.59 41470.52 88888.00 2024-05-09 08:42:37.000 130 22469.59 206.55 41470.52 88888.00 2024-05-09 08:42:38.000 130 22469.57 206.54 41470.55 88888.00 2024-05-09 08:42:39.000 130 22469.61 206.60 41470.62 88888.00 2024-05-09 08:42:40.000 130 22469.64 206.62 41470.66 47549.51 2024-05-09 08:42:41.000 130 22469.62 206.58 41470.68 88888.00 2024-05-09 08:42:42.000 130 22469.62 206.53 41470.74 88888.00 2024-05-09 08:42:43.000 130 22469.60 206.47 41470.80 88888.00 2024-05-09 08:42:44.000 130 22469.54 206.38 41470.80 88888.00 2024-05-09 08:42:45.000 130 22469.46 206.33 41470.76 47549.49 2024-05-09 08:42:46.000 130 22469.45 206.33 41470.79 88888.00 2024-05-09 08:42:47.000 130 22469.49 206.42 41470.86 88888.00 2024-05-09 08:42:48.000 130 22469.47 206.51 41470.81 88888.00 2024-05-09 08:42:49.000 130 22469.40 206.50 41470.67 88888.00 2024-05-09 08:42:50.000 130 22469.37 206.45 41470.68 47549.40 2024-05-09 08:42:51.000 130 22469.39 206.47 41470.76 88888.00 2024-05-09 08:42:52.000 130 22469.38 206.54 41470.73 88888.00 2024-05-09 08:42:53.000 130 22469.36 206.56 41470.68 88888.00 2024-05-09 08:42:54.000 130 22469.37 206.51 41470.69 88888.00 2024-05-09 08:42:55.000 130 22469.39 206.49 41470.71 47549.33 2024-05-09 08:42:56.000 130 22469.40 206.49 41470.64 88888.00 2024-05-09 08:42:57.000 130 22469.42 206.50 41470.54 88888.00 2024-05-09 08:42:58.000 130 22469.43 206.52 41470.51 88888.00 2024-05-09 08:42:59.000 130 22469.40 206.54 41470.49 88888.00 2024-05-09 08:43:00.000 130 22469.38 206.57 41470.43 47549.31 2024-05-09 08:43:01.000 130 22469.36 206.61 41470.41 88888.00 2024-05-09 08:43:02.000 130 22469.36 206.63 41470.44 88888.00 2024-05-09 08:43:03.000 130 22469.38 206.69 41470.52 88888.00 2024-05-09 08:43:04.000 130 22469.40 206.76 41470.55 88888.00 2024-05-09 08:43:05.000 130 22469.42 206.77 41470.50 47549.24 2024-05-09 08:43:06.000 130 22469.41 206.78 41470.43 88888.00 2024-05-09 08:43:07.000 130 22469.39 206.81 41470.38 88888.00 2024-05-09 08:43:08.000 130 22469.40 206.79 41470.36 88888.00 2024-05-09 08:43:09.000 130 22469.43 206.77 41470.38 88888.00 2024-05-09 08:43:10.000 130 22469.45 206.80 41470.41 47549.29 2024-05-09 08:43:11.000 130 22469.49 206.86 41470.44 88888.00 2024-05-09 08:43:12.000 130 22469.56 206.90 41470.45 88888.00 2024-05-09 08:43:13.000 130 22469.59 206.91 41470.43 88888.00 2024-05-09 08:43:14.000 130 22469.55 206.92 41470.45 88888.00 2024-05-09 08:43:15.000 130 22469.53 206.91 41470.48 47549.38 2024-05-09 08:43:16.000 130 22469.57 206.85 41470.46 88888.00 2024-05-09 08:43:17.000 130 22469.62 206.79 41470.46 88888.00 2024-05-09 08:43:18.000 130 22469.63 206.74 41470.50 88888.00 2024-05-09 08:43:19.000 130 22469.62 206.69 41470.53 88888.00 2024-05-09 08:43:20.000 130 22469.64 206.67 41470.56 47549.39 2024-05-09 08:43:21.000 130 22469.63 206.66 41470.57 88888.00 2024-05-09 08:43:22.000 130 22469.59 206.68 41470.62 88888.00 2024-05-09 08:43:23.000 130 22469.57 206.71 41470.68 88888.00 2024-05-09 08:43:24.000 130 22469.57 206.67 41470.70 88888.00 2024-05-09 08:43:25.000 130 22469.54 206.61 41470.69 47549.35 2024-05-09 08:43:26.000 130 22469.49 206.57 41470.69 88888.00 2024-05-09 08:43:27.000 130 22469.43 206.54 41470.71 88888.00 2024-05-09 08:43:28.000 130 22469.39 206.51 41470.74 88888.00 2024-05-09 08:43:29.000 130 22469.35 206.48 41470.70 88888.00 2024-05-09 08:43:30.000 130 22469.28 206.41 41470.56 47549.24 2024-05-09 08:43:31.000 130 22469.24 206.38 41470.50 88888.00 2024-05-09 08:43:32.000 130 22469.23 206.35 41470.57 88888.00 2024-05-09 08:43:33.000 130 22469.22 206.28 41470.63 88888.00 2024-05-09 08:43:34.000 130 22469.20 206.22 41470.63 88888.00 2024-05-09 08:43:35.000 130 22469.23 206.22 41470.66 47549.21 2024-05-09 08:43:36.000 130 22469.28 206.27 41470.69 88888.00 2024-05-09 08:43:37.000 130 22469.31 206.30 41470.69 88888.00 2024-05-09 08:43:38.000 130 22469.28 206.28 41470.62 88888.00 2024-05-09 08:43:39.000 130 22469.28 206.26 41470.54 88888.00 2024-05-09 08:43:40.000 130 22469.31 206.31 41470.54 47549.22 2024-05-09 08:43:41.000 130 22469.35 206.36 41470.61 88888.00 2024-05-09 08:43:42.000 130 22469.38 206.40 41470.64 88888.00 2024-05-09 08:43:43.000 130 22469.39 206.46 41470.62 88888.00 2024-05-09 08:43:44.000 130 22469.41 206.52 41470.56 88888.00 2024-05-09 08:43:45.000 130 22469.47 206.54 41470.52 47549.20 2024-05-09 08:43:46.000 130 22469.48 206.49 41470.50 88888.00 2024-05-09 08:43:47.000 130 22469.48 206.45 41470.50 88888.00 2024-05-09 08:43:48.000 130 22469.49 206.48 41470.54 88888.00 2024-05-09 08:43:49.000 130 22469.48 206.50 41470.57 88888.00 2024-05-09 08:43:50.000 130 22469.47 206.51 41470.55 47549.20 2024-05-09 08:43:51.000 130 22469.45 206.55 41470.50 88888.00 2024-05-09 08:43:52.000 130 22469.45 206.59 41470.51 88888.00 2024-05-09 08:43:53.000 130 22469.47 206.66 41470.57 88888.00 2024-05-09 08:43:54.000 130 22469.46 206.72 41470.64 88888.00 2024-05-09 08:43:55.000 130 22469.45 206.72 41470.64 47549.19 2024-05-09 08:43:56.000 130 22469.49 206.70 41470.58 88888.00 2024-05-09 08:43:57.000 130 22469.53 206.68 41470.49 88888.00 2024-05-09 08:43:58.000 130 22469.53 206.69 41470.44 88888.00 2024-05-09 08:43:59.000 130 22469.53 206.77 41470.47 88888.00 2024-05-09 08:44:00.000 130 22469.55 206.83 41470.45 47549.26 2024-05-09 08:44:01.000 130 22469.57 206.81 41470.41 88888.00 2024-05-09 08:44:02.000 130 22469.57 206.76 41470.44 88888.00 2024-05-09 08:44:03.000 130 22469.56 206.72 41470.48 88888.00 2024-05-09 08:44:04.000 130 22469.54 206.67 41470.50 88888.00 2024-05-09 08:44:05.000 130 22469.53 206.65 41470.53 47549.32 2024-05-09 08:44:06.000 130 22469.52 206.69 41470.59 88888.00 2024-05-09 08:44:07.000 130 22469.48 206.71 41470.64 88888.00 2024-05-09 08:44:08.000 130 22469.44 206.66 41470.64 88888.00 2024-05-09 08:44:09.000 130 22469.42 206.60 41470.61 88888.00 2024-05-09 08:44:10.000 130 22469.41 206.56 41470.57 47549.24 2024-05-09 08:44:11.000 130 22469.36 206.52 41470.52 88888.00 2024-05-09 08:44:12.000 130 22469.27 206.50 41470.54 88888.00 2024-05-09 08:44:13.000 130 22469.22 206.50 41470.62 88888.00 2024-05-09 08:44:14.000 130 22469.19 206.48 41470.65 88888.00 2024-05-09 08:44:15.000 130 22469.21 206.50 41470.63 47549.15 2024-05-09 08:44:16.000 130 22469.20 206.55 41470.62 88888.00 2024-05-09 08:44:17.000 130 22469.10 206.51 41470.60 88888.00 2024-05-09 08:44:18.000 130 22469.01 206.41 41470.57 88888.00 2024-05-09 08:44:19.000 130 22469.03 206.36 41470.56 88888.00 2024-05-09 08:44:20.000 130 22469.06 206.34 41470.56 47549.06 2024-05-09 08:44:21.000 130 22469.06 206.34 41470.54 88888.00 2024-05-09 08:44:22.000 130 22469.09 206.37 41470.48 88888.00 2024-05-09 08:44:23.000 130 22469.18 206.42 41470.49 88888.00 2024-05-09 08:44:24.000 130 22469.26 206.45 41470.55 88888.00 2024-05-09 08:44:25.000 130 22469.26 206.41 41470.50 47549.06 2024-05-09 08:44:26.000 130 22469.24 206.38 41470.41 88888.00 2024-05-09 08:44:27.000 130 22469.27 206.42 41470.43 88888.00 2024-05-09 08:44:28.000 130 22469.31 206.46 41470.45 88888.00 2024-05-09 08:44:29.000 130 22469.34 206.41 41470.41 88888.00 2024-05-09 08:44:30.000 130 22469.34 206.37 41470.40 47549.06 2024-05-09 08:44:31.000 130 22469.30 206.38 41470.44 88888.00 2024-05-09 08:44:32.000 130 22469.30 206.44 41470.48 88888.00 2024-05-09 08:44:33.000 130 22469.33 206.48 41470.52 88888.00 2024-05-09 08:44:34.000 130 22469.34 206.50 41470.53 88888.00 2024-05-09 08:44:35.000 130 22469.30 206.55 41470.47 47549.02 2024-05-09 08:44:36.000 130 22469.22 206.60 41470.39 88888.00 2024-05-09 08:44:37.000 130 22469.19 206.62 41470.38 88888.00 2024-05-09 08:44:38.000 130 22469.19 206.64 41470.41 88888.00 2024-05-09 08:44:39.000 130 22469.22 206.69 41470.41 88888.00 2024-05-09 08:44:40.000 130 22469.24 206.78 41470.38 47548.94 2024-05-09 08:44:41.000 130 22469.24 206.88 41470.33 88888.00 2024-05-09 08:44:42.000 130 22469.22 206.92 41470.27 88888.00 2024-05-09 08:44:43.000 130 22469.22 206.91 41470.21 88888.00 2024-05-09 08:44:44.000 130 22469.23 206.85 41470.18 88888.00 2024-05-09 08:44:45.000 130 22469.24 206.74 41470.16 47548.95 2024-05-09 08:44:46.000 130 22469.22 206.68 41470.15 88888.00 2024-05-09 08:44:47.000 130 22469.19 206.66 41470.11 88888.00 2024-05-09 08:44:48.000 130 22469.21 206.64 41470.09 88888.00 2024-05-09 08:44:49.000 130 22469.26 206.66 41470.14 88888.00 2024-05-09 08:44:50.000 130 22469.30 206.69 41470.16 47549.06 2024-05-09 08:44:51.000 130 22469.32 206.68 41470.15 88888.00 2024-05-09 08:44:52.000 130 22469.37 206.64 41470.19 88888.00 2024-05-09 08:44:53.000 130 22469.42 206.58 41470.26 88888.00 2024-05-09 08:44:54.000 130 22469.41 206.51 41470.25 88888.00 2024-05-09 08:44:55.000 130 22469.35 206.48 41470.16 47549.10 2024-05-09 08:44:56.000 130 22469.34 206.44 41470.07 88888.00 2024-05-09 08:44:57.000 130 22469.35 206.38 41470.09 88888.00 2024-05-09 08:44:58.000 130 22469.34 206.35 41470.19 88888.00 2024-05-09 08:44:59.000 130 22469.30 206.35 41470.25 88888.00 2024-05-09 08:45:00.000 130 22469.24 206.31 41470.26 47549.02 2024-05-09 08:45:01.000 130 22469.18 206.27 41470.31 88888.00 2024-05-09 08:45:02.000 130 22469.16 206.24 41470.37 88888.00 2024-05-09 08:45:03.000 130 22469.15 206.21 41470.38 88888.00 2024-05-09 08:45:04.000 130 22469.12 206.19 41470.37 88888.00 2024-05-09 08:45:05.000 130 22469.11 206.23 41470.38 47548.95 2024-05-09 08:45:06.000 130 22469.10 206.26 41470.34 88888.00 2024-05-09 08:45:07.000 130 22469.06 206.26 41470.29 88888.00 2024-05-09 08:45:08.000 130 22469.02 206.27 41470.22 88888.00 2024-05-09 08:45:09.000 130 22469.01 206.25 41470.15 88888.00 2024-05-09 08:45:10.000 130 22469.01 206.23 41470.12 47548.90 2024-05-09 08:45:11.000 130 22469.01 206.26 41470.11 88888.00 2024-05-09 08:45:12.000 130 22469.03 206.29 41470.06 88888.00 2024-05-09 08:45:13.000 130 22469.03 206.32 41469.93 88888.00 2024-05-09 08:45:14.000 130 22469.02 206.38 41469.82 88888.00 2024-05-09 08:45:15.000 130 22469.02 206.44 41469.80 47548.87 2024-05-09 08:45:16.000 130 22469.03 206.51 41469.87 88888.00 2024-05-09 08:45:17.000 130 22469.05 206.54 41469.87 88888.00 2024-05-09 08:45:18.000 130 22469.08 206.48 41469.77 88888.00 2024-05-09 08:45:19.000 130 22469.11 206.47 41469.70 88888.00 2024-05-09 08:45:20.000 130 22469.11 206.55 41469.73 47548.79 2024-05-09 08:45:21.000 130 22469.11 206.57 41469.81 88888.00 2024-05-09 08:45:22.000 130 22469.11 206.56 41469.91 88888.00 2024-05-09 08:45:23.000 130 22469.08 206.58 41469.89 88888.00 2024-05-09 08:45:24.000 130 22469.05 206.61 41469.81 88888.00 2024-05-09 08:45:25.000 130 22469.09 206.62 41469.89 47548.80 2024-05-09 08:45:26.000 130 22469.15 206.63 41470.02 88888.00 2024-05-09 08:45:27.000 130 22469.16 206.65 41470.05 88888.00 2024-05-09 08:45:28.000 130 22469.16 206.69 41470.06 88888.00 2024-05-09 08:45:29.000 130 22469.15 206.69 41470.05 88888.00 2024-05-09 08:45:30.000 130 22469.11 206.68 41470.00 47548.84 2024-05-09 08:45:31.000 130 22469.09 206.69 41469.98 88888.00 2024-05-09 08:45:32.000 130 22469.13 206.74 41469.98 88888.00 2024-05-09 08:45:33.000 130 22469.18 206.78 41470.01 88888.00 2024-05-09 08:45:34.000 130 22469.18 206.77 41470.08 88888.00 2024-05-09 08:45:35.000 130 22469.15 206.72 41470.16 47548.78 2024-05-09 08:45:36.000 130 22469.09 206.69 41470.21 88888.00 2024-05-09 08:45:37.000 130 22469.01 206.67 41470.19 88888.00 2024-05-09 08:45:38.000 130 22468.96 206.70 41470.11 88888.00 2024-05-09 08:45:39.000 130 22468.90 206.76 41470.12 88888.00 2024-05-09 08:45:40.000 130 22468.81 206.74 41470.18 47548.71 2024-05-09 08:45:41.000 130 22468.75 206.70 41470.23 88888.00 2024-05-09 08:45:42.000 130 22468.75 206.74 41470.23 88888.00 2024-05-09 08:45:43.000 130 22468.76 206.72 41470.14 88888.00 2024-05-09 08:45:44.000 130 22468.74 206.64 41470.02 88888.00 2024-05-09 08:45:45.000 130 22468.69 206.63 41470.00 47548.66 2024-05-09 08:45:46.000 130 22468.63 206.67 41470.07 88888.00 2024-05-09 08:45:47.000 130 22468.62 206.72 41470.15 88888.00 2024-05-09 08:45:48.000 130 22468.69 206.74 41470.18 88888.00 2024-05-09 08:45:49.000 130 22468.81 206.76 41470.19 88888.00 2024-05-09 08:45:50.000 130 22468.87 206.76 41470.17 47548.61 2024-05-09 08:45:51.000 130 22468.87 206.73 41470.09 88888.00 2024-05-09 08:45:52.000 130 22468.92 206.70 41470.02 88888.00 2024-05-09 08:45:53.000 130 22468.97 206.67 41470.03 88888.00 2024-05-09 08:45:54.000 130 22469.01 206.67 41470.10 88888.00 2024-05-09 08:45:55.000 130 22469.07 206.72 41470.16 47548.69 2024-05-09 08:45:56.000 130 22469.12 206.76 41470.18 88888.00 2024-05-09 08:45:57.000 130 22469.16 206.77 41470.19 88888.00 2024-05-09 08:45:58.000 130 22469.19 206.80 41470.19 88888.00 2024-05-09 08:45:59.000 130 22469.20 206.82 41470.17 88888.00 2024-05-09 08:46:00.000 130 22469.18 206.79 41470.14 47548.76 2024-05-09 08:46:01.000 130 22469.19 206.77 41470.13 88888.00 2024-05-09 08:46:02.000 130 22469.20 206.80 41470.11 88888.00 2024-05-09 08:46:03.000 130 22469.12 206.90 41470.04 88888.00 2024-05-09 08:46:04.000 130 22469.00 207.00 41469.96 88888.00 2024-05-09 08:46:05.000 130 22468.99 207.00 41469.96 47548.71 2024-05-09 08:46:06.000 130 22469.09 206.90 41470.03 88888.00 2024-05-09 08:46:07.000 130 22469.17 206.78 41470.06 88888.00 2024-05-09 08:46:08.000 130 22469.19 206.73 41470.03 88888.00 2024-05-09 08:46:09.000 130 22469.20 206.77 41470.03 88888.00 2024-05-09 08:46:10.000 130 22469.27 206.80 41470.07 47548.71 2024-05-09 08:46:11.000 130 22469.34 206.80 41470.09 88888.00 2024-05-09 08:46:12.000 130 22469.35 206.80 41470.04 88888.00 2024-05-09 08:46:13.000 130 22469.34 206.79 41469.92 88888.00 2024-05-09 08:46:14.000 130 22469.32 206.78 41469.84 88888.00 2024-05-09 08:46:15.000 130 22469.32 206.80 41469.84 47548.70 2024-05-09 08:46:16.000 130 22469.32 206.80 41469.84 88888.00 2024-05-09 08:46:17.000 130 22469.30 206.76 41469.80 88888.00 2024-05-09 08:46:18.000 130 22469.30 206.74 41469.83 88888.00 2024-05-09 08:46:19.000 130 22469.33 206.76 41469.95 88888.00 2024-05-09 08:46:20.000 130 22469.37 206.81 41470.03 47548.73 2024-05-09 08:46:21.000 130 22469.47 206.88 41469.98 88888.00 2024-05-09 08:46:22.000 130 22469.62 207.13 41469.81 88888.00 2024-05-09 08:46:23.000 130 22469.48 207.61 41469.68 88888.00 2024-05-09 08:46:24.000 130 22468.92 208.02 41469.83 88888.00 2024-05-09 08:46:25.000 130 22468.38 208.09 41470.13 47548.78 2024-05-09 08:46:26.000 130 22468.17 207.97 41470.30 88888.00 2024-05-09 08:46:27.000 130 22468.15 207.85 41470.32 88888.00 2024-05-09 08:46:28.000 130 22468.19 207.81 41470.41 88888.00 2024-05-09 08:46:29.000 130 22468.25 207.81 41470.59 88888.00 2024-05-09 08:46:30.000 130 22468.27 207.79 41470.65 47548.86 2024-05-09 08:46:31.000 130 22468.27 207.78 41470.58 88888.00 2024-05-09 08:46:32.000 130 22468.28 207.78 41470.51 88888.00 2024-05-09 08:46:33.000 130 22468.28 207.73 41470.52 88888.00 2024-05-09 08:46:34.000 130 22468.26 207.66 41470.58 88888.00 2024-05-09 08:46:35.000 130 22468.26 207.63 41470.62 47548.86 2024-05-09 08:46:36.000 130 22468.28 207.66 41470.61 88888.00 2024-05-09 08:46:37.000 130 22468.29 207.72 41470.61 88888.00 2024-05-09 08:46:38.000 130 22468.27 207.79 41470.58 88888.00 2024-05-09 08:46:39.000 130 22468.19 207.86 41470.54 88888.00 2024-05-09 08:46:40.000 130 22468.08 207.85 41470.53 47548.74 2024-05-09 08:46:41.000 130 22468.01 207.81 41470.60 88888.00 2024-05-09 08:46:42.000 130 22467.99 207.79 41470.72 88888.00 2024-05-09 08:46:43.000 130 22467.98 207.79 41470.79 88888.00 2024-05-09 08:46:44.000 130 22467.96 207.81 41470.78 88888.00 2024-05-09 08:46:45.000 130 22467.96 207.86 41470.76 47548.70 2024-05-09 08:46:46.000 130 22467.97 207.91 41470.77 88888.00 2024-05-09 08:46:47.000 130 22467.97 207.97 41470.77 88888.00 2024-05-09 08:46:48.000 130 22467.94 208.01 41470.71 88888.00 2024-05-09 08:46:49.000 130 22467.88 208.02 41470.64 88888.00 2024-05-09 08:46:50.000 130 22467.83 208.02 41470.62 47548.66 2024-05-09 08:46:51.000 130 22467.82 208.05 41470.67 88888.00 2024-05-09 08:46:52.000 130 22467.84 208.07 41470.71 88888.00 2024-05-09 08:46:53.000 130 22467.85 208.05 41470.70 88888.00 2024-05-09 08:46:54.000 130 22467.84 208.03 41470.67 88888.00 2024-05-09 08:46:55.000 130 22467.85 208.05 41470.66 47548.63 2024-05-09 08:46:56.000 130 22467.87 208.08 41470.64 88888.00 2024-05-09 08:46:57.000 130 22467.89 208.07 41470.61 88888.00 2024-05-09 08:46:58.000 130 22467.93 208.04 41470.62 88888.00 2024-05-09 08:46:59.000 130 22467.96 208.08 41470.61 88888.00 2024-05-09 08:47:00.000 130 22467.96 208.14 41470.54 47548.61 2024-05-09 08:47:01.000 130 22467.94 208.18 41470.53 88888.00 2024-05-09 08:47:02.000 130 22467.93 208.19 41470.60 88888.00 2024-05-09 08:47:03.000 130 22467.90 208.17 41470.62 88888.00 2024-05-09 08:47:04.000 130 22467.89 208.18 41470.60 88888.00 2024-05-09 08:47:05.000 130 22467.89 208.16 41470.55 47548.60 2024-05-09 08:47:06.000 130 22467.84 208.08 41470.46 88888.00 2024-05-09 08:47:07.000 130 22467.79 208.00 41470.40 88888.00 2024-05-09 08:47:08.000 130 22467.81 207.97 41470.41 88888.00 2024-05-09 08:47:09.000 130 22467.82 208.01 41470.48 88888.00 2024-05-09 08:47:10.000 130 22467.84 208.08 41470.51 47548.60 2024-05-09 08:47:11.000 130 22467.88 208.08 41470.52 88888.00 2024-05-09 08:47:12.000 130 22467.87 208.09 41470.54 88888.00 2024-05-09 08:47:13.000 130 22467.81 208.07 41470.61 88888.00 2024-05-09 08:47:14.000 130 22467.76 208.00 41470.67 88888.00 2024-05-09 08:47:15.000 130 22467.75 207.93 41470.67 47548.51 2024-05-09 08:47:16.000 130 22467.76 207.93 41470.61 88888.00 2024-05-09 08:47:17.000 130 22467.78 208.01 41470.55 88888.00 2024-05-09 08:47:18.000 130 22467.79 208.08 41470.51 88888.00 2024-05-09 08:47:19.000 130 22467.80 208.05 41470.46 88888.00 2024-05-09 08:47:20.000 130 22467.82 207.96 41470.39 47548.55 2024-05-09 08:47:21.000 130 22467.85 207.88 41470.27 88888.00 2024-05-09 08:47:22.000 130 22467.90 207.84 41470.20 88888.00 2024-05-09 08:47:23.000 130 22467.98 207.83 41470.20 88888.00 2024-05-09 08:47:24.000 130 22468.06 207.84 41470.22 88888.00 2024-05-09 08:47:25.000 130 22468.12 207.86 41470.26 47548.63 2024-05-09 08:47:26.000 130 22468.18 207.88 41470.34 88888.00 2024-05-09 08:47:27.000 130 22468.23 207.85 41470.41 88888.00 2024-05-09 08:47:28.000 130 22468.25 207.80 41470.41 88888.00 2024-05-09 08:47:29.000 130 22468.26 207.80 41470.37 88888.00 2024-05-09 08:47:30.000 130 22468.25 207.80 41470.34 47548.62 2024-05-09 08:47:31.000 130 22468.24 207.76 41470.34 88888.00 2024-05-09 08:47:32.000 130 22468.24 207.75 41470.39 88888.00 2024-05-09 08:47:33.000 130 22468.22 207.77 41470.41 88888.00 2024-05-09 08:47:34.000 130 22468.16 207.80 41470.40 88888.00 2024-05-09 08:47:35.000 130 22468.11 207.86 41470.41 47548.56 2024-05-09 08:47:36.000 130 22468.12 207.94 41470.44 88888.00 2024-05-09 08:47:37.000 130 22468.11 207.96 41470.45 88888.00 2024-05-09 08:47:38.000 130 22468.04 207.92 41470.45 88888.00 2024-05-09 08:47:39.000 130 22467.96 207.91 41470.45 88888.00 2024-05-09 08:47:40.000 130 22467.94 207.96 41470.41 47548.50 2024-05-09 08:47:41.000 130 22467.97 207.99 41470.38 88888.00 2024-05-09 08:47:42.000 130 22468.00 208.00 41470.41 88888.00 2024-05-09 08:47:43.000 130 22468.03 208.06 41470.44 88888.00 2024-05-09 08:47:44.000 130 22468.06 208.12 41470.46 88888.00 2024-05-09 08:47:45.000 130 22468.04 208.17 41470.51 47548.47 2024-05-09 08:47:46.000 130 22467.99 208.17 41470.53 88888.00 2024-05-09 08:47:47.000 130 22467.93 208.11 41470.49 88888.00 2024-05-09 08:47:48.000 130 22467.88 208.07 41470.48 88888.00 2024-05-09 08:47:49.000 130 22467.84 208.07 41470.50 88888.00 2024-05-09 08:47:50.000 130 22467.78 208.10 41470.51 47548.41 2024-05-09 08:47:51.000 130 22467.73 208.15 41470.49 88888.00 2024-05-09 08:47:52.000 130 22467.66 208.10 41470.41 88888.00 2024-05-09 08:47:53.000 130 22467.57 207.98 41470.28 88888.00 2024-05-09 08:47:54.000 130 22467.51 207.93 41470.16 88888.00 2024-05-09 08:47:55.000 130 22467.46 207.93 41470.09 47548.29 2024-05-09 08:47:56.000 130 22467.41 207.93 41470.06 88888.00 2024-05-09 08:47:57.000 130 22467.40 207.95 41470.14 88888.00 2024-05-09 08:47:58.000 130 22467.40 207.96 41470.26 88888.00 2024-05-09 08:47:59.000 130 22467.36 207.98 41470.31 88888.00 2024-05-09 08:48:00.000 130 22467.33 208.03 41470.33 47548.17 2024-05-09 08:48:01.000 130 22467.36 208.10 41470.34 88888.00 2024-05-09 08:48:02.000 130 22467.41 208.19 41470.33 88888.00 2024-05-09 08:48:03.000 130 22467.41 208.26 41470.32 88888.00 2024-05-09 08:48:04.000 130 22467.42 208.25 41470.29 88888.00 2024-05-09 08:48:05.000 130 22467.49 208.21 41470.25 47548.18 2024-05-09 08:48:06.000 130 22467.58 208.19 41470.28 88888.00 2024-05-09 08:48:07.000 130 22467.63 208.23 41470.29 88888.00 2024-05-09 08:48:08.000 130 22467.63 208.25 41470.23 88888.00 2024-05-09 08:48:09.000 130 22467.64 208.24 41470.22 88888.00 2024-05-09 08:48:10.000 130 22467.66 208.29 41470.23 47548.24 2024-05-09 08:48:11.000 130 22467.65 208.38 41470.14 88888.00 2024-05-09 08:48:12.000 130 22467.62 208.39 41470.00 88888.00 2024-05-09 08:48:13.000 130 22467.59 208.33 41469.94 88888.00 2024-05-09 08:48:14.000 130 22467.60 208.31 41470.01 88888.00 2024-05-09 08:48:15.000 130 22467.66 208.32 41470.14 47548.24 2024-05-09 08:48:16.000 130 22467.71 208.34 41470.28 88888.00 2024-05-09 08:48:17.000 130 22467.71 208.34 41470.38 88888.00 2024-05-09 08:48:18.000 130 22467.66 208.34 41470.40 88888.00 2024-05-09 08:48:19.000 130 22467.59 208.35 41470.37 88888.00 2024-05-09 08:48:20.000 130 22467.56 208.35 41470.30 47548.22 2024-05-09 08:48:21.000 130 22467.60 208.39 41470.25 88888.00 2024-05-09 08:48:22.000 130 22467.71 208.45 41470.28 88888.00 2024-05-09 08:48:23.000 130 22467.76 208.45 41470.28 88888.00 2024-05-09 08:48:24.000 130 22467.77 208.43 41470.22 88888.00 2024-05-09 08:48:25.000 130 22467.78 208.42 41470.12 47548.26 2024-05-09 08:48:26.000 130 22467.80 208.38 41470.02 88888.00 2024-05-09 08:48:27.000 130 22467.86 208.39 41470.07 88888.00 2024-05-09 08:48:28.000 130 22467.93 208.40 41470.16 88888.00 2024-05-09 08:48:29.000 130 22467.92 208.33 41470.12 88888.00 2024-05-09 08:48:30.000 130 22467.90 208.31 41470.03 47548.25 2024-05-09 08:48:31.000 130 22467.91 208.39 41470.07 88888.00 2024-05-09 08:48:32.000 130 22467.92 208.48 41470.19 88888.00 2024-05-09 08:48:33.000 130 22467.88 208.47 41470.26 88888.00 2024-05-09 08:48:34.000 130 22467.83 208.38 41470.23 88888.00 2024-05-09 08:48:35.000 130 22467.81 208.33 41470.23 47548.21 2024-05-09 08:48:36.000 130 22467.76 208.33 41470.21 88888.00 2024-05-09 08:48:37.000 130 22467.66 208.35 41470.13 88888.00 2024-05-09 08:48:38.000 130 22467.58 208.35 41470.12 88888.00 2024-05-09 08:48:39.000 130 22467.55 208.33 41470.17 88888.00 2024-05-09 08:48:40.000 130 22467.52 208.29 41470.17 47548.11 2024-05-09 08:48:41.000 130 22467.49 208.25 41470.15 88888.00 2024-05-09 08:48:42.000 130 22467.50 208.27 41470.16 88888.00 2024-05-09 08:48:43.000 130 22467.51 208.34 41470.19 88888.00 2024-05-09 08:48:44.000 130 22467.53 208.43 41470.18 88888.00 2024-05-09 08:48:45.000 130 22467.52 208.47 41470.11 47548.06 2024-05-09 08:48:46.000 130 22467.48 208.46 41470.02 88888.00 2024-05-09 08:48:47.000 130 22467.46 208.44 41469.97 88888.00 2024-05-09 08:48:48.000 130 22467.46 208.41 41469.96 88888.00 2024-05-09 08:48:49.000 130 22467.45 208.42 41469.99 88888.00 2024-05-09 08:48:50.000 130 22467.47 208.47 41470.04 47548.04 2024-05-09 08:48:51.000 130 22467.48 208.52 41470.02 88888.00 2024-05-09 08:48:52.000 130 22467.48 208.56 41470.00 88888.00 2024-05-09 08:48:53.000 130 22467.49 208.57 41470.00 88888.00 2024-05-09 08:48:54.000 130 22467.49 208.57 41470.02 88888.00 2024-05-09 08:48:55.000 130 22467.45 208.62 41470.02 47547.99 2024-05-09 08:48:56.000 130 22467.40 208.66 41469.94 88888.00 2024-05-09 08:48:57.000 130 22467.40 208.69 41469.89 88888.00 2024-05-09 08:48:58.000 130 22467.38 208.72 41469.90 88888.00 2024-05-09 08:48:59.000 130 22467.33 208.73 41469.88 88888.00 2024-05-09 08:49:00.000 130 22467.32 208.80 41469.82 47547.97 2024-05-09 08:49:01.000 130 22467.36 208.87 41469.75 88888.00 2024-05-09 08:49:02.000 130 22467.38 208.88 41469.74 88888.00 2024-05-09 08:49:03.000 130 22467.38 208.87 41469.78 88888.00 2024-05-09 08:49:04.000 130 22467.41 208.85 41469.81 88888.00 2024-05-09 08:49:05.000 130 22467.45 208.87 41469.83 47547.89 2024-05-09 08:49:06.000 130 22467.49 208.92 41469.83 88888.00 2024-05-09 08:49:07.000 130 22467.51 208.94 41469.79 88888.00 2024-05-09 08:49:08.000 130 22467.53 208.90 41469.80 88888.00 2024-05-09 08:49:09.000 130 22467.55 208.87 41469.88 88888.00 2024-05-09 08:49:10.000 130 22467.55 208.84 41469.96 47547.94 2024-05-09 08:49:11.000 130 22467.51 208.80 41470.02 88888.00 2024-05-09 08:49:12.000 130 22467.46 208.77 41470.03 88888.00 2024-05-09 08:49:13.000 130 22467.39 208.72 41469.93 88888.00 2024-05-09 08:49:14.000 130 22467.33 208.70 41469.86 88888.00 2024-05-09 08:49:15.000 130 22467.32 208.71 41469.88 47547.88 2024-05-09 08:49:16.000 130 22467.34 208.72 41469.96 88888.00 2024-05-09 08:49:17.000 130 22467.34 208.78 41470.03 88888.00 2024-05-09 08:49:18.000 130 22467.28 208.81 41470.04 88888.00 2024-05-09 08:49:19.000 130 22467.23 208.80 41470.04 88888.00 2024-05-09 08:49:20.000 130 22467.25 208.79 41470.06 47547.81 2024-05-09 08:49:21.000 130 22467.27 208.76 41470.03 88888.00 2024-05-09 08:49:22.000 130 22467.26 208.74 41469.96 88888.00 2024-05-09 08:49:23.000 130 22467.29 208.80 41469.94 88888.00 2024-05-09 08:49:24.000 130 22467.35 208.89 41469.97 88888.00 2024-05-09 08:49:25.000 130 22467.38 208.98 41469.98 47547.79 2024-05-09 08:49:26.000 130 22467.35 209.05 41469.98 88888.00 2024-05-09 08:49:27.000 130 22467.33 209.07 41470.00 88888.00 2024-05-09 08:49:28.000 130 22467.33 209.06 41470.06 88888.00 2024-05-09 08:49:29.000 130 22467.34 209.02 41470.06 88888.00 2024-05-09 08:49:30.000 130 22467.34 208.95 41470.00 47547.74 2024-05-09 08:49:31.000 130 22467.29 208.93 41469.91 88888.00 2024-05-09 08:49:32.000 130 22467.26 208.96 41469.85 88888.00 2024-05-09 08:49:33.000 130 22467.28 209.03 41469.87 88888.00 2024-05-09 08:49:34.000 130 22467.24 209.09 41469.88 88888.00 2024-05-09 08:49:35.000 130 22467.11 209.10 41469.82 47547.66 2024-05-09 08:49:36.000 130 22467.06 209.11 41469.78 88888.00 2024-05-09 08:49:37.000 130 22467.06 209.09 41469.82 88888.00 2024-05-09 08:49:38.000 130 22466.99 209.04 41469.89 88888.00 2024-05-09 08:49:39.000 130 22466.92 209.04 41469.92 88888.00 2024-05-09 08:49:40.000 130 22466.92 209.09 41469.93 47547.58 2024-05-09 08:49:41.000 130 22466.96 209.14 41469.93 88888.00 2024-05-09 08:49:42.000 130 22467.00 209.16 41469.97 88888.00 2024-05-09 08:49:43.000 130 22467.01 209.19 41470.00 88888.00 2024-05-09 08:49:44.000 130 22467.01 209.25 41469.97 88888.00 2024-05-09 08:49:45.000 130 22467.07 209.32 41469.90 47547.58 2024-05-09 08:49:46.000 130 22467.16 209.35 41469.84 88888.00 2024-05-09 08:49:47.000 130 22467.23 209.37 41469.79 88888.00 2024-05-09 08:49:48.000 130 22467.30 209.42 41469.77 88888.00 2024-05-09 08:49:49.000 130 22467.38 209.48 41469.80 88888.00 2024-05-09 08:49:50.000 130 22467.44 209.55 41469.86 47547.63 2024-05-09 08:49:51.000 130 22467.43 209.61 41469.87 88888.00 2024-05-09 08:49:52.000 130 22467.38 209.61 41469.80 88888.00 2024-05-09 08:49:53.000 130 22467.37 209.60 41469.78 88888.00 2024-05-09 08:49:54.000 130 22467.37 209.61 41469.84 88888.00 2024-05-09 08:49:55.000 130 22467.29 209.61 41469.83 47547.60 2024-05-09 08:49:56.000 130 22467.19 209.63 41469.80 88888.00 2024-05-09 08:49:57.000 130 22467.12 209.64 41469.82 88888.00 2024-05-09 08:49:58.000 130 22467.09 209.64 41469.88 88888.00 2024-05-09 08:49:59.000 130 22467.05 209.60 41469.90 88888.00 2024-05-09 08:50:00.000 130 22466.96 209.53 41469.89 47547.45 2024-05-09 08:50:01.000 130 22466.87 209.47 41469.89 88888.00 2024-05-09 08:50:02.000 130 22466.84 209.48 41469.93 88888.00 2024-05-09 08:50:03.000 130 22466.82 209.53 41469.95 88888.00 2024-05-09 08:50:04.000 130 22466.81 209.55 41469.88 88888.00 2024-05-09 08:50:05.000 130 22466.82 209.55 41469.80 47547.40 2024-05-09 08:50:06.000 130 22466.84 209.55 41469.78 88888.00 2024-05-09 08:50:07.000 130 22466.84 209.55 41469.78 88888.00 2024-05-09 08:50:08.000 130 22466.82 209.50 41469.69 88888.00 2024-05-09 08:50:09.000 130 22466.81 209.43 41469.59 88888.00 2024-05-09 08:50:10.000 130 22466.81 209.37 41469.54 47547.39 2024-05-09 08:50:11.000 130 22466.84 209.37 41469.54 88888.00 2024-05-09 08:50:12.000 130 22466.91 209.45 41469.56 88888.00 2024-05-09 08:50:13.000 130 22467.03 209.54 41469.61 88888.00 2024-05-09 08:50:14.000 130 22467.15 209.60 41469.67 88888.00 2024-05-09 08:50:15.000 130 22467.19 209.62 41469.67 47547.47 2024-05-09 08:50:16.000 130 22467.15 209.64 41469.62 88888.00 2024-05-09 08:50:17.000 130 22467.13 209.64 41469.59 88888.00 2024-05-09 08:50:18.000 130 22467.18 209.64 41469.61 88888.00 2024-05-09 08:50:19.000 130 22467.21 209.64 41469.62 88888.00 2024-05-09 08:50:20.000 130 22467.19 209.57 41469.62 47547.47 2024-05-09 08:50:21.000 130 22467.15 209.50 41469.61 88888.00 2024-05-09 08:50:22.000 130 22467.13 209.56 41469.59 88888.00 2024-05-09 08:50:23.000 130 22467.14 209.64 41469.63 88888.00 2024-05-09 08:50:24.000 130 22467.11 209.68 41469.72 88888.00 2024-05-09 08:50:25.000 130 22467.04 209.69 41469.77 47547.35 2024-05-09 08:50:26.000 130 22466.99 209.62 41469.72 88888.00 2024-05-09 08:50:27.000 130 22466.94 209.51 41469.67 88888.00 2024-05-09 08:50:28.000 130 22466.88 209.50 41469.69 88888.00 2024-05-09 08:50:29.000 130 22466.80 209.58 41469.70 88888.00 2024-05-09 08:50:30.000 130 22466.76 209.60 41469.67 47547.32 2024-05-09 08:50:31.000 130 22466.74 209.57 41469.64 88888.00 2024-05-09 08:50:32.000 130 22466.72 209.54 41469.62 88888.00 2024-05-09 08:50:33.000 130 22466.72 209.53 41469.61 88888.00 2024-05-09 08:50:34.000 130 22466.75 209.56 41469.62 88888.00 2024-05-09 08:50:35.000 130 22466.79 209.59 41469.65 47547.26 2024-05-09 08:50:36.000 130 22466.81 209.61 41469.66 88888.00 2024-05-09 08:50:37.000 130 22466.78 209.60 41469.60 88888.00 2024-05-09 08:50:38.000 130 22466.77 209.59 41469.54 88888.00 2024-05-09 08:50:39.000 130 22466.82 209.58 41469.53 88888.00 2024-05-09 08:50:40.000 130 22466.86 209.60 41469.53 47547.21 2024-05-09 08:50:41.000 130 22466.85 209.64 41469.51 88888.00 2024-05-09 08:50:42.000 130 22466.84 209.66 41469.50 88888.00 2024-05-09 08:50:43.000 130 22466.85 209.64 41469.52 88888.00 2024-05-09 08:50:44.000 130 22466.81 209.58 41469.51 88888.00 2024-05-09 08:50:45.000 130 22466.70 209.52 41469.50 47547.13 2024-05-09 08:50:46.000 130 22466.61 209.51 41469.50 88888.00 2024-05-09 08:50:47.000 130 22466.58 209.51 41469.55 88888.00 2024-05-09 08:50:48.000 130 22466.58 209.54 41469.68 88888.00 2024-05-09 08:50:49.000 130 22466.55 209.59 41469.73 88888.00 2024-05-09 08:50:50.000 130 22466.51 209.60 41469.60 47547.04 2024-05-09 08:50:51.000 130 22466.52 209.58 41469.52 88888.00 2024-05-09 08:50:52.000 130 22466.53 209.56 41469.56 88888.00 2024-05-09 08:50:53.000 130 22466.52 209.56 41469.62 88888.00 2024-05-09 08:50:54.000 130 22466.55 209.55 41469.60 88888.00 2024-05-09 08:50:55.000 130 22466.65 209.52 41469.49 47547.06 2024-05-09 08:50:56.000 130 22466.74 209.55 41469.39 88888.00 2024-05-09 08:50:57.000 130 22466.78 209.62 41469.36 88888.00 2024-05-09 08:50:58.000 130 22466.80 209.68 41469.37 88888.00 2024-05-09 08:50:59.000 130 22466.83 209.72 41469.42 88888.00 2024-05-09 08:51:00.000 130 22466.89 209.77 41469.50 47547.10 2024-05-09 08:51:01.000 130 22466.94 209.82 41469.55 88888.00 2024-05-09 08:51:02.000 130 22466.97 209.90 41469.52 88888.00 2024-05-09 08:51:03.000 130 22466.98 209.97 41469.44 88888.00 2024-05-09 08:51:04.000 130 22466.98 210.03 41469.40 88888.00 2024-05-09 08:51:05.000 130 22466.95 210.08 41469.46 47547.06 2024-05-09 08:51:06.000 130 22466.89 210.08 41469.50 88888.00 2024-05-09 08:51:07.000 130 22466.83 210.04 41469.50 88888.00 2024-05-09 08:51:08.000 130 22466.86 210.04 41469.49 88888.00 2024-05-09 08:51:09.000 130 22466.89 210.05 41469.44 88888.00 2024-05-09 08:51:10.000 130 22466.84 210.06 41469.37 47547.02 2024-05-09 08:51:11.000 130 22466.76 210.09 41469.36 88888.00 2024-05-09 08:51:12.000 130 22466.74 210.09 41469.38 88888.00 2024-05-09 08:51:13.000 130 22466.73 210.03 41469.38 88888.00 2024-05-09 08:51:14.000 130 22466.70 209.92 41469.36 88888.00 2024-05-09 08:51:15.000 130 22466.66 209.86 41469.36 47546.94 2024-05-09 08:51:16.000 130 22466.64 209.88 41469.41 88888.00 2024-05-09 08:51:17.000 130 22466.66 209.87 41469.45 88888.00 2024-05-09 08:51:18.000 130 22466.64 209.77 41469.41 88888.00 2024-05-09 08:51:19.000 130 22466.61 209.67 41469.37 88888.00 2024-05-09 08:51:20.000 130 22466.65 209.67 41469.36 47546.95 2024-05-09 08:51:21.000 130 22466.72 209.74 41469.38 88888.00 2024-05-09 08:51:22.000 130 22466.77 209.80 41469.36 88888.00 2024-05-09 08:51:23.000 130 22466.81 209.80 41469.31 88888.00 2024-05-09 08:51:24.000 130 22466.83 209.80 41469.29 88888.00 2024-05-09 08:51:25.000 130 22466.79 209.79 41469.28 47547.02 2024-05-09 08:51:26.000 130 22466.72 209.73 41469.27 88888.00 2024-05-09 08:51:27.000 130 22466.71 209.73 41469.31 88888.00 2024-05-09 08:51:28.000 130 22466.76 209.78 41469.33 88888.00 2024-05-09 08:51:29.000 130 22466.85 209.82 41469.31 88888.00 2024-05-09 08:51:30.000 130 22466.92 209.88 41469.32 47547.02 2024-05-09 08:51:31.000 130 22466.96 209.92 41469.34 88888.00 2024-05-09 08:51:32.000 130 22466.97 209.86 41469.33 88888.00 2024-05-09 08:51:33.000 130 22467.00 209.81 41469.34 88888.00 2024-05-09 08:51:34.000 130 22467.05 209.82 41469.38 88888.00 2024-05-09 08:51:35.000 130 22467.11 209.82 41469.37 47547.07 2024-05-09 08:51:36.000 130 22467.14 209.74 41469.35 88888.00 2024-05-09 08:51:37.000 130 22467.14 209.71 41469.38 88888.00 2024-05-09 08:51:38.000 130 22467.13 209.78 41469.44 88888.00 2024-05-09 08:51:39.000 130 22467.17 209.81 41469.44 88888.00 2024-05-09 08:51:40.000 130 22467.23 209.79 41469.41 47547.12 2024-05-09 08:51:41.000 130 22467.27 209.81 41469.39 88888.00 2024-05-09 08:51:42.000 130 22467.21 209.80 41469.38 88888.00 2024-05-09 08:51:43.000 130 22467.07 209.75 41469.37 88888.00 2024-05-09 08:51:44.000 130 22466.98 209.70 41469.36 88888.00 2024-05-09 08:51:45.000 130 22466.94 209.67 41469.33 47547.09 2024-05-09 08:51:46.000 130 22466.90 209.69 41469.32 88888.00 2024-05-09 08:51:47.000 130 22466.85 209.77 41469.33 88888.00 2024-05-09 08:51:48.000 130 22466.79 209.86 41469.36 88888.00 2024-05-09 08:51:49.000 130 22466.75 209.90 41469.41 88888.00 2024-05-09 08:51:50.000 130 22466.70 209.90 41469.44 47546.86 2024-05-09 08:51:51.000 130 22466.64 209.84 41469.41 88888.00 2024-05-09 08:51:52.000 130 22466.55 209.78 41469.35 88888.00 2024-05-09 08:51:53.000 130 22466.49 209.76 41469.31 88888.00 2024-05-09 08:51:54.000 130 22466.48 209.80 41469.32 88888.00 2024-05-09 08:51:55.000 130 22466.52 209.92 41469.32 47546.75 2024-05-09 08:51:56.000 130 22466.54 210.05 41469.29 88888.00 2024-05-09 08:51:57.000 130 22466.55 210.08 41469.26 88888.00 2024-05-09 08:51:58.000 130 22466.54 210.05 41469.22 88888.00 2024-05-09 08:51:59.000 130 22466.52 210.03 41469.14 88888.00 2024-05-09 08:52:00.000 130 22466.51 210.04 41469.07 47546.72 2024-05-09 08:52:01.000 130 22466.54 210.08 41469.08 88888.00 2024-05-09 08:52:02.000 130 22466.60 210.14 41469.13 88888.00 2024-05-09 08:52:03.000 130 22466.71 210.24 41469.20 88888.00 2024-05-09 08:52:04.000 130 22466.82 210.32 41469.28 88888.00 2024-05-09 08:52:05.000 130 22466.85 210.35 41469.28 47546.75 2024-05-09 08:52:06.000 130 22466.81 210.39 41469.20 88888.00 2024-05-09 08:52:07.000 130 22466.78 210.43 41469.18 88888.00 2024-05-09 08:52:08.000 130 22466.80 210.41 41469.25 88888.00 2024-05-09 08:52:09.000 130 22466.86 210.38 41469.31 88888.00 2024-05-09 08:52:10.000 130 22466.88 210.38 41469.30 47546.77 2024-05-09 08:52:11.000 130 22466.84 210.40 41469.29 88888.00 2024-05-09 08:52:12.000 130 22466.76 210.40 41469.30 88888.00 2024-05-09 08:52:13.000 130 22466.69 210.36 41469.29 88888.00 2024-05-09 08:52:14.000 130 22466.70 210.29 41469.27 88888.00 2024-05-09 08:52:15.000 130 22466.75 210.22 41469.23 47546.76 2024-05-09 08:52:16.000 130 22466.81 210.16 41469.16 88888.00 2024-05-09 08:52:17.000 130 22466.85 210.08 41469.10 88888.00 2024-05-09 08:52:18.000 130 22466.88 210.02 41469.10 88888.00 2024-05-09 08:52:19.000 130 22466.96 210.02 41469.16 88888.00 2024-05-09 08:52:20.000 130 22467.03 210.04 41469.21 47546.79 2024-05-09 08:52:21.000 130 22467.03 210.01 41469.21 88888.00 2024-05-09 08:52:22.000 130 22467.05 209.99 41469.24 88888.00 2024-05-09 08:52:23.000 130 22467.10 210.01 41469.30 88888.00 2024-05-09 08:52:24.000 130 22467.11 209.98 41469.29 88888.00 2024-05-09 08:52:25.000 130 22467.07 209.88 41469.21 47546.87 2024-05-09 08:52:26.000 130 22467.02 209.77 41469.12 88888.00 2024-05-09 08:52:27.000 130 22467.01 209.71 41469.12 88888.00 2024-05-09 08:52:28.000 130 22467.03 209.78 41469.23 88888.00 2024-05-09 08:52:29.000 130 22467.01 209.88 41469.30 88888.00 2024-05-09 08:52:30.000 130 22466.94 209.90 41469.31 47546.79 2024-05-09 08:52:31.000 130 22466.86 209.86 41469.34 88888.00 2024-05-09 08:52:32.000 130 22466.70 209.84 41469.34 88888.00 2024-05-09 08:52:33.000 130 22466.50 209.82 41469.30 88888.00 2024-05-09 08:52:34.000 130 22466.40 209.76 41469.30 88888.00 2024-05-09 08:52:35.000 130 22466.41 209.72 41469.32 47546.55 2024-05-09 08:52:36.000 130 22466.39 209.75 41469.34 88888.00 2024-05-09 08:52:37.000 130 22466.27 209.77 41469.36 88888.00 2024-05-09 08:52:38.000 130 22466.08 209.72 41469.34 88888.00 2024-05-09 08:52:39.000 130 22465.94 209.66 41469.34 88888.00 2024-05-09 08:52:40.000 130 22465.88 209.61 41469.38 47546.22 2024-05-09 08:52:41.000 130 22465.78 209.57 41469.36 88888.00 2024-05-09 08:52:42.000 130 22465.67 209.53 41469.23 88888.00 2024-05-09 08:52:43.000 130 22465.66 209.42 41469.04 88888.00 2024-05-09 08:52:44.000 130 22465.77 209.25 41468.89 88888.00 2024-05-09 08:52:45.000 130 22465.91 209.11 41468.80 47545.17 2024-05-09 08:52:46.000 130 22466.12 208.97 41468.64 88888.00 2024-05-09 08:52:47.000 130 22466.50 208.86 41468.43 88888.00 2024-05-09 08:52:48.000 130 22467.02 208.87 41468.29 88888.00 2024-05-09 08:52:49.000 130 22467.48 209.02 41468.21 88888.00 2024-05-09 08:52:50.000 130 22467.71 209.25 41468.14 47545.63 2024-05-09 08:52:51.000 130 22467.76 209.48 41468.04 88888.00 2024-05-09 08:52:52.000 130 22467.79 209.70 41468.01 88888.00 2024-05-09 08:52:53.000 130 22467.85 209.93 41468.10 88888.00 2024-05-09 08:52:54.000 130 22467.85 210.00 41468.18 88888.00 2024-05-09 08:52:55.000 130 22467.91 209.78 41468.17 47546.23 2024-05-09 08:52:56.000 130 22468.42 209.29 41468.05 88888.00 2024-05-09 08:52:57.000 130 22469.52 208.94 41467.60 88888.00 2024-05-09 08:52:58.000 130 22469.94 209.56 41466.82 88888.00 2024-05-09 08:52:59.000 130 22468.37 210.75 41466.54 88888.00 2024-05-09 08:53:00.000 130 22466.32 210.98 41467.33 47546.36 2024-05-09 08:53:01.000 130 22465.84 210.30 41468.52 88888.00 2024-05-09 08:53:02.000 130 22466.33 209.78 41469.24 88888.00 2024-05-09 08:53:03.000 130 22466.65 209.65 41469.46 88888.00 2024-05-09 08:53:04.000 130 22466.74 209.65 41469.52 88888.00 2024-05-09 08:53:05.000 130 22466.76 209.66 41469.57 47547.00 2024-05-09 08:53:06.000 130 22466.70 209.63 41469.59 88888.00 2024-05-09 08:53:07.000 130 22466.62 209.57 41469.54 88888.00 2024-05-09 08:53:08.000 130 22466.65 209.52 41469.51 88888.00 2024-05-09 08:53:09.000 130 22466.73 209.50 41469.58 88888.00 2024-05-09 08:53:10.000 130 22466.76 209.53 41469.67 47547.08 2024-05-09 08:53:11.000 130 22466.74 209.57 41469.66 88888.00 2024-05-09 08:53:12.000 130 22466.74 209.56 41469.54 88888.00 2024-05-09 08:53:13.000 130 22466.80 209.47 41469.49 88888.00 2024-05-09 08:53:14.000 130 22466.85 209.41 41469.54 88888.00 2024-05-09 08:53:15.000 130 22466.90 209.43 41469.61 47547.18 2024-05-09 08:53:16.000 130 22466.95 209.49 41469.62 88888.00 2024-05-09 08:53:17.000 130 22466.97 209.55 41469.62 88888.00 2024-05-09 08:53:18.000 130 22466.96 209.60 41469.60 88888.00 2024-05-09 08:53:19.000 130 22466.93 209.56 41469.57 88888.00 2024-05-09 08:53:20.000 130 22466.87 209.45 41469.57 47547.15 2024-05-09 08:53:21.000 130 22466.80 209.41 41469.61 88888.00 2024-05-09 08:53:22.000 130 22466.76 209.43 41469.64 88888.00 2024-05-09 08:53:23.000 130 22466.73 209.47 41469.70 88888.00 2024-05-09 08:53:24.000 130 22466.68 209.44 41469.75 88888.00 2024-05-09 08:53:25.000 130 22466.61 209.36 41469.75 47547.06 2024-05-09 08:53:26.000 130 22466.54 209.34 41469.68 88888.00 2024-05-09 08:53:27.000 130 22466.51 209.37 41469.60 88888.00 2024-05-09 08:53:28.000 130 22466.47 209.39 41469.60 88888.00 2024-05-09 08:53:29.000 130 22466.42 209.38 41469.64 88888.00 2024-05-09 08:53:30.000 130 22466.42 209.35 41469.67 47546.93 2024-05-09 08:53:31.000 130 22466.43 209.35 41469.72 88888.00 2024-05-09 08:53:32.000 130 22466.40 209.37 41469.70 88888.00 2024-05-09 08:53:33.000 130 22466.37 209.35 41469.53 88888.00 2024-05-09 08:53:34.000 130 22466.44 209.34 41469.43 88888.00 2024-05-09 08:53:35.000 130 22466.60 209.34 41469.52 47547.02 2024-05-09 08:53:36.000 130 22466.79 209.36 41469.62 88888.00 2024-05-09 08:53:37.000 130 22466.92 209.39 41469.55 88888.00 2024-05-09 08:53:38.000 130 22467.00 209.39 41469.43 88888.00 2024-05-09 08:53:39.000 130 22467.06 209.36 41469.41 88888.00 2024-05-09 08:53:40.000 130 22467.16 209.35 41469.46 47547.20 2024-05-09 08:53:41.000 130 22467.26 209.37 41469.49 88888.00 2024-05-09 08:53:42.000 130 22467.37 209.38 41469.53 88888.00 2024-05-09 08:53:43.000 130 22467.47 209.41 41469.63 88888.00 2024-05-09 08:53:44.000 130 22467.50 209.48 41469.66 88888.00 2024-05-09 08:53:45.000 130 22467.50 209.52 41469.63 47547.31 2024-05-09 08:53:46.000 130 22467.49 209.49 41469.63 88888.00 2024-05-09 08:53:47.000 130 22467.47 209.40 41469.59 88888.00 2024-05-09 08:53:48.000 130 22467.44 209.34 41469.51 88888.00 2024-05-09 08:53:49.000 130 22467.40 209.33 41469.48 88888.00 2024-05-09 08:53:50.000 130 22467.37 209.37 41469.53 47547.25 2024-05-09 08:53:51.000 130 22467.39 209.41 41469.62 88888.00 2024-05-09 08:53:52.000 130 22467.41 209.46 41469.69 88888.00 2024-05-09 08:53:53.000 130 22467.40 209.54 41469.71 88888.00 2024-05-09 08:53:54.000 130 22467.38 209.61 41469.68 88888.00 2024-05-09 08:53:55.000 130 22467.33 209.59 41469.61 47547.18 2024-05-09 08:53:56.000 130 22467.28 209.57 41469.57 88888.00 2024-05-09 08:53:57.000 130 22467.30 209.61 41469.57 88888.00 2024-05-09 08:53:58.000 130 22467.32 209.59 41469.54 88888.00 2024-05-09 08:53:59.000 130 22467.32 209.56 41469.50 88888.00 2024-05-09 08:54:00.000 130 22467.32 209.59 41469.47 47547.23 2024-05-09 08:54:01.000 130 22467.34 209.64 41469.45 88888.00 2024-05-09 08:54:02.000 130 22467.37 209.66 41469.43 88888.00 2024-05-09 08:54:03.000 130 22467.38 209.60 41469.39 88888.00 2024-05-09 08:54:04.000 130 22467.38 209.45 41469.35 88888.00 2024-05-09 08:54:05.000 130 22467.37 209.36 41469.38 47547.28 2024-05-09 08:54:06.000 130 22467.34 209.39 41469.47 88888.00 2024-05-09 08:54:07.000 130 22467.30 209.45 41469.51 88888.00 2024-05-09 08:54:08.000 130 22467.21 209.46 41469.49 88888.00 2024-05-09 08:54:09.000 130 22467.10 209.41 41469.46 88888.00 2024-05-09 08:54:10.000 130 22467.03 209.38 41469.48 47547.17 2024-05-09 08:54:11.000 130 22466.98 209.37 41469.52 88888.00 2024-05-09 08:54:12.000 130 22466.90 209.32 41469.56 88888.00 2024-05-09 08:54:13.000 130 22466.80 209.25 41469.61 88888.00 2024-05-09 08:54:14.000 130 22466.70 209.21 41469.66 88888.00 2024-05-09 08:54:15.000 130 22466.65 209.19 41469.72 47547.00 2024-05-09 08:54:16.000 130 22466.63 209.18 41469.77 88888.00 2024-05-09 08:54:17.000 130 22466.61 209.16 41469.68 88888.00 2024-05-09 08:54:18.000 130 22466.62 209.15 41469.53 88888.00 2024-05-09 08:54:19.000 130 22466.66 209.25 41469.50 88888.00 2024-05-09 08:54:20.000 130 22466.68 209.32 41469.51 47546.92 2024-05-09 08:54:21.000 130 22466.69 209.25 41469.52 88888.00 2024-05-09 08:54:22.000 130 22466.72 209.16 41469.51 88888.00 2024-05-09 08:54:23.000 130 22466.76 209.15 41469.44 88888.00 2024-05-09 08:54:24.000 130 22466.82 209.28 41469.43 88888.00 2024-05-09 08:54:25.000 130 22466.88 209.49 41469.49 47547.03 2024-05-09 08:54:26.000 130 22466.93 209.60 41469.52 88888.00 2024-05-09 08:54:27.000 130 22466.94 209.59 41469.50 88888.00 2024-05-09 08:54:28.000 130 22466.92 209.55 41469.43 88888.00 2024-05-09 08:54:29.000 130 22466.89 209.50 41469.35 88888.00 2024-05-09 08:54:30.000 130 22466.90 209.44 41469.31 47547.03 2024-05-09 08:54:31.000 130 22466.90 209.41 41469.33 88888.00 2024-05-09 08:54:32.000 130 22466.88 209.43 41469.38 88888.00 2024-05-09 08:54:33.000 130 22466.87 209.48 41469.42 88888.00 2024-05-09 08:54:34.000 130 22466.82 209.51 41469.43 88888.00 2024-05-09 08:54:35.000 130 22466.76 209.53 41469.49 47546.93 2024-05-09 08:54:36.000 130 22466.74 209.57 41469.56 88888.00 2024-05-09 08:54:37.000 130 22466.73 209.57 41469.53 88888.00 2024-05-09 08:54:38.000 130 22466.68 209.56 41469.44 88888.00 2024-05-09 08:54:39.000 130 22466.59 209.59 41469.43 88888.00 2024-05-09 08:54:40.000 130 22466.51 209.64 41469.49 47546.76 2024-05-09 08:54:41.000 130 22466.50 209.69 41469.49 88888.00 2024-05-09 08:54:42.000 130 22466.57 209.77 41469.47 88888.00 2024-05-09 08:54:43.000 130 22466.63 209.86 41469.48 88888.00 2024-05-09 08:54:44.000 130 22466.65 209.94 41469.49 88888.00 2024-05-09 08:54:45.000 130 22466.66 209.97 41469.44 47546.80 2024-05-09 08:54:46.000 130 22466.69 209.93 41469.40 88888.00 2024-05-09 08:54:47.000 130 22466.76 209.87 41469.39 88888.00 2024-05-09 08:54:48.000 130 22466.82 209.85 41469.39 88888.00 2024-05-09 08:54:49.000 130 22466.90 209.87 41469.41 88888.00 2024-05-09 08:54:50.000 130 22467.02 209.88 41469.45 47546.92 2024-05-09 08:54:51.000 130 22467.13 209.90 41469.48 88888.00 2024-05-09 08:54:52.000 130 22467.19 209.88 41469.44 88888.00 2024-05-09 08:54:53.000 130 22467.22 209.81 41469.35 88888.00 2024-05-09 08:54:54.000 130 22467.29 209.77 41469.32 88888.00 2024-05-09 08:54:55.000 130 22467.38 209.78 41469.39 47547.09 2024-05-09 08:54:56.000 130 22467.43 209.77 41469.48 88888.00 2024-05-09 08:54:57.000 130 22467.46 209.76 41469.48 88888.00 2024-05-09 08:54:58.000 130 22467.54 209.75 41469.46 88888.00 2024-05-09 08:54:59.000 130 22467.64 209.75 41469.43 88888.00 2024-05-09 08:55:00.000 130 22467.67 209.75 41469.32 47547.18 2024-05-09 08:55:01.000 130 22467.68 209.70 41469.23 88888.00 2024-05-09 08:55:02.000 130 22467.67 209.62 41469.20 88888.00 2024-05-09 08:55:03.000 130 22467.62 209.53 41469.19 88888.00 2024-05-09 08:55:04.000 130 22467.56 209.47 41469.21 88888.00 2024-05-09 08:55:05.000 130 22467.55 209.49 41469.30 47547.11 2024-05-09 08:55:06.000 130 22467.53 209.58 41469.37 88888.00 2024-05-09 08:55:07.000 130 22467.48 209.63 41469.36 88888.00 2024-05-09 08:55:08.000 130 22467.45 209.68 41469.40 88888.00 2024-05-09 08:55:09.000 130 22467.44 209.67 41469.50 88888.00 2024-05-09 08:55:10.000 130 22467.35 209.59 41469.51 47546.99 2024-05-09 08:55:11.000 130 22467.19 209.57 41469.43 88888.00 2024-05-09 08:55:12.000 130 22467.09 209.63 41469.40 88888.00 2024-05-09 08:55:13.000 130 22467.02 209.68 41469.43 88888.00 2024-05-09 08:55:14.000 130 22466.94 209.70 41469.43 88888.00 2024-05-09 08:55:15.000 130 22466.86 209.75 41469.41 47546.80 2024-05-09 08:55:16.000 130 22466.78 209.82 41469.43 88888.00 2024-05-09 08:55:17.000 130 22466.68 209.90 41469.43 88888.00 2024-05-09 08:55:18.000 130 22466.57 209.98 41469.36 88888.00 2024-05-09 08:55:19.000 130 22466.50 210.05 41469.27 88888.00 2024-05-09 08:55:20.000 130 22466.47 210.05 41469.21 47546.59 2024-05-09 08:55:21.000 130 22466.40 210.02 41469.19 88888.00 2024-05-09 08:55:22.000 130 22466.34 210.02 41469.22 88888.00 2024-05-09 08:55:23.000 130 22466.33 210.13 41469.31 88888.00 2024-05-09 08:55:24.000 130 22466.33 210.26 41469.37 88888.00 2024-05-09 08:55:25.000 130 22466.31 210.26 41469.35 47546.44 2024-05-09 08:55:26.000 130 22466.27 210.23 41469.30 88888.00 2024-05-09 08:55:27.000 130 22466.21 210.27 41469.27 88888.00 2024-05-09 08:55:28.000 130 22466.17 210.29 41469.26 88888.00 2024-05-09 08:55:29.000 130 22466.19 210.26 41469.22 88888.00 2024-05-09 08:55:30.000 130 22466.22 210.21 41469.18 47546.44 2024-05-09 08:55:31.000 130 22466.22 210.22 41469.17 88888.00 2024-05-09 08:55:32.000 130 22466.28 210.24 41469.16 88888.00 2024-05-09 08:55:33.000 130 22466.34 210.19 41469.15 88888.00 2024-05-09 08:55:34.000 130 22466.35 210.13 41469.17 88888.00 2024-05-09 08:55:35.000 130 22466.34 210.13 41469.17 47546.51 2024-05-09 08:55:36.000 130 22466.37 210.10 41469.12 88888.00 2024-05-09 08:55:37.000 130 22466.42 210.03 41469.06 88888.00 2024-05-09 08:55:38.000 130 22466.43 210.02 41469.07 88888.00 2024-05-09 08:55:39.000 130 22466.46 210.03 41469.15 88888.00 2024-05-09 08:55:40.000 130 22466.57 210.01 41469.18 47546.57 2024-05-09 08:55:41.000 130 22466.68 209.98 41469.14 88888.00 2024-05-09 08:55:42.000 130 22466.69 209.93 41469.07 88888.00 2024-05-09 08:55:43.000 130 22466.63 209.90 41469.00 88888.00 2024-05-09 08:55:44.000 130 22466.60 209.93 41468.95 88888.00 2024-05-09 08:55:45.000 130 22466.60 209.98 41468.99 47546.58 2024-05-09 08:55:46.000 130 22466.61 210.05 41469.08 88888.00 2024-05-09 08:55:47.000 130 22466.63 210.10 41469.12 88888.00 2024-05-09 08:55:48.000 130 22466.67 210.13 41469.10 88888.00 2024-05-09 08:55:49.000 130 22466.71 210.15 41469.06 88888.00 2024-05-09 08:55:50.000 130 22466.72 210.14 41469.07 47546.59 2024-05-09 08:55:51.000 130 22466.71 210.08 41469.07 88888.00 2024-05-09 08:55:52.000 130 22466.71 209.98 41469.02 88888.00 2024-05-09 08:55:53.000 130 22466.75 209.97 41469.00 88888.00 2024-05-09 08:55:54.000 130 22466.81 210.01 41469.04 88888.00 2024-05-09 08:55:55.000 130 22466.84 210.01 41469.04 47546.61 2024-05-09 08:55:56.000 130 22466.87 209.98 41469.03 88888.00 2024-05-09 08:55:57.000 130 22466.84 209.95 41469.05 88888.00 2024-05-09 08:55:58.000 130 22466.76 209.93 41469.09 88888.00 2024-05-09 08:55:59.000 130 22466.72 209.96 41469.14 88888.00 2024-05-09 08:56:00.000 130 22466.73 210.00 41469.16 47546.59 2024-05-09 08:56:01.000 130 22466.71 209.97 41469.13 88888.00 2024-05-09 08:56:02.000 130 22466.67 209.93 41469.10 88888.00 2024-05-09 08:56:03.000 130 22466.63 209.90 41469.09 88888.00 2024-05-09 08:56:04.000 130 22466.60 209.89 41469.06 88888.00 2024-05-09 08:56:05.000 130 22466.56 209.94 41469.09 47546.49 2024-05-09 08:56:06.000 130 22466.51 209.96 41469.14 88888.00 2024-05-09 08:56:07.000 130 22466.48 209.97 41469.15 88888.00 2024-05-09 08:56:08.000 130 22466.42 210.03 41469.15 88888.00 2024-05-09 08:56:09.000 130 22466.33 210.02 41469.11 88888.00 2024-05-09 08:56:10.000 130 22466.23 209.92 41469.04 47546.34 2024-05-09 08:56:11.000 130 22466.17 209.86 41468.94 88888.00 2024-05-09 08:56:12.000 130 22466.10 209.93 41468.83 88888.00 2024-05-09 08:56:13.000 130 22466.05 210.09 41468.83 88888.00 2024-05-09 08:56:14.000 130 22466.06 210.16 41468.92 88888.00 2024-05-09 08:56:15.000 130 22466.06 210.16 41468.94 47546.23 2024-05-09 08:56:16.000 130 22466.05 210.19 41468.88 88888.00 2024-05-09 08:56:17.000 130 22466.02 210.24 41468.80 88888.00 2024-05-09 08:56:18.000 130 22466.00 210.31 41468.71 88888.00 2024-05-09 08:56:19.000 130 22466.03 210.37 41468.65 88888.00 2024-05-09 08:56:20.000 130 22466.11 210.42 41468.67 47546.18 2024-05-09 08:56:21.000 130 22466.16 210.44 41468.73 88888.00 2024-05-09 08:56:22.000 130 22466.19 210.46 41468.79 88888.00 2024-05-09 08:56:23.000 130 22466.24 210.54 41468.84 88888.00 2024-05-09 08:56:24.000 130 22466.28 210.63 41468.86 88888.00 2024-05-09 08:56:25.000 130 22466.24 210.66 41468.85 47546.21 2024-05-09 08:56:26.000 130 22466.17 210.63 41468.80 88888.00 2024-05-09 08:56:27.000 130 22466.14 210.60 41468.77 88888.00 2024-05-09 08:56:28.000 130 22466.13 210.63 41468.82 88888.00 2024-05-09 08:56:29.000 130 22466.10 210.66 41468.87 88888.00 2024-05-09 08:56:30.000 130 22466.04 210.68 41468.88 47546.07 2024-05-09 08:56:31.000 130 22466.02 210.69 41468.85 88888.00 2024-05-09 08:56:32.000 130 22466.00 210.66 41468.75 88888.00 2024-05-09 08:56:33.000 130 22465.90 210.62 41468.62 88888.00 2024-05-09 08:56:34.000 130 22465.80 210.61 41468.59 88888.00 2024-05-09 08:56:35.000 130 22465.79 210.64 41468.66 47545.94 2024-05-09 08:56:36.000 130 22465.85 210.71 41468.69 88888.00 2024-05-09 08:56:37.000 130 22465.88 210.75 41468.70 88888.00 2024-05-09 08:56:38.000 130 22465.85 210.75 41468.70 88888.00 2024-05-09 08:56:39.000 130 22465.81 210.77 41468.69 88888.00 2024-05-09 08:56:40.000 130 22465.84 210.81 41468.72 47545.92 2024-05-09 08:56:41.000 130 22465.87 210.83 41468.77 88888.00 2024-05-09 08:56:42.000 130 22465.82 210.80 41468.75 88888.00 2024-05-09 08:56:43.000 130 22465.75 210.74 41468.65 88888.00 2024-05-09 08:56:44.000 130 22465.76 210.75 41468.62 88888.00 2024-05-09 08:56:45.000 130 22465.78 210.72 41468.66 47545.91 2024-05-09 08:56:46.000 130 22465.77 210.66 41468.67 88888.00 2024-05-09 08:56:47.000 130 22465.78 210.68 41468.67 88888.00 2024-05-09 08:56:48.000 130 22465.84 210.72 41468.66 88888.00 2024-05-09 08:56:49.000 130 22465.87 210.69 41468.65 88888.00 2024-05-09 08:56:50.000 130 22465.86 210.71 41468.64 47545.93 2024-05-09 08:56:51.000 130 22465.88 210.78 41468.66 88888.00 2024-05-09 08:56:52.000 130 22465.92 210.82 41468.67 88888.00 2024-05-09 08:56:53.000 130 22465.95 210.82 41468.69 88888.00 2024-05-09 08:56:54.000 130 22465.97 210.82 41468.71 88888.00 2024-05-09 08:56:55.000 130 22465.99 210.86 41468.77 47546.00 2024-05-09 08:56:56.000 130 22466.01 210.91 41468.79 88888.00 2024-05-09 08:56:57.000 130 22466.07 210.94 41468.73 88888.00 2024-05-09 08:56:58.000 130 22466.13 210.96 41468.65 88888.00 2024-05-09 08:56:59.000 130 22466.15 210.96 41468.60 88888.00 2024-05-09 08:57:00.000 130 22466.20 210.91 41468.57 47546.09 2024-05-09 08:57:01.000 130 22466.34 210.88 41468.60 88888.00 2024-05-09 08:57:02.000 130 22466.47 210.82 41468.62 88888.00 2024-05-09 08:57:03.000 130 22466.52 210.80 41468.59 88888.00 2024-05-09 08:57:04.000 130 22466.58 210.84 41468.58 88888.00 2024-05-09 08:57:05.000 130 22466.65 210.85 41468.61 47546.25 2024-05-09 08:57:06.000 130 22466.72 210.80 41468.53 88888.00 2024-05-09 08:57:07.000 130 22466.73 210.74 41468.38 88888.00 2024-05-09 08:57:08.000 130 22466.76 210.72 41468.37 88888.00 2024-05-09 08:57:09.000 130 22466.83 210.71 41468.55 88888.00 2024-05-09 08:57:10.000 130 22466.88 210.69 41468.67 47546.27 2024-05-09 08:57:11.000 130 22466.83 210.67 41468.59 88888.00 2024-05-09 08:57:12.000 130 22466.73 210.69 41468.50 88888.00 2024-05-09 08:57:13.000 130 22466.65 210.66 41468.54 88888.00 2024-05-09 08:57:14.000 130 22466.60 210.59 41468.56 88888.00 2024-05-09 08:57:15.000 130 22466.52 210.54 41468.48 47546.14 2024-05-09 08:57:16.000 130 22466.36 210.50 41468.42 88888.00 2024-05-09 08:57:17.000 130 22466.23 210.47 41468.43 88888.00 2024-05-09 08:57:18.000 130 22466.15 210.46 41468.46 88888.00 2024-05-09 08:57:19.000 130 22466.04 210.47 41468.50 88888.00 2024-05-09 08:57:20.000 130 22465.92 210.49 41468.53 47545.93 2024-05-09 08:57:21.000 130 22465.84 210.53 41468.56 88888.00 2024-05-09 08:57:22.000 130 22465.77 210.60 41468.61 88888.00 2024-05-09 08:57:23.000 130 22465.70 210.64 41468.60 88888.00 2024-05-09 08:57:24.000 130 22465.65 210.62 41468.54 88888.00 2024-05-09 08:57:25.000 130 22465.64 210.63 41468.48 47545.73 2024-05-09 08:57:26.000 130 22465.62 210.69 41468.45 88888.00 2024-05-09 08:57:27.000 130 22465.62 210.79 41468.49 88888.00 2024-05-09 08:57:28.000 130 22465.66 210.86 41468.53 88888.00 2024-05-09 08:57:29.000 130 22465.71 210.82 41468.47 88888.00 2024-05-09 08:57:30.000 130 22465.72 210.76 41468.45 47545.70 2024-05-09 08:57:31.000 130 22465.72 210.80 41468.55 88888.00 2024-05-09 08:57:32.000 130 22465.71 210.86 41468.61 88888.00 2024-05-09 08:57:33.000 130 22465.70 210.85 41468.55 88888.00 2024-05-09 08:57:34.000 130 22465.73 210.87 41468.52 88888.00 2024-05-09 08:57:35.000 130 22465.71 210.95 41468.52 47545.74 2024-05-09 08:57:36.000 130 22465.65 211.00 41468.46 88888.00 2024-05-09 08:57:37.000 130 22465.67 211.02 41468.43 88888.00 2024-05-09 08:57:38.000 130 22465.76 211.02 41468.45 88888.00 2024-05-09 08:57:39.000 130 22465.84 211.06 41468.52 88888.00 2024-05-09 08:57:40.000 130 22465.86 211.09 41468.54 47545.66 2024-05-09 08:57:41.000 130 22465.82 211.05 41468.45 88888.00 2024-05-09 08:57:42.000 130 22465.78 211.01 41468.39 88888.00 2024-05-09 08:57:43.000 130 22465.79 211.00 41468.35 88888.00 2024-05-09 08:57:44.000 130 22465.80 211.03 41468.32 88888.00 2024-05-09 08:57:45.000 130 22465.81 211.07 41468.35 47545.73 2024-05-09 08:57:46.000 130 22465.90 211.13 41468.43 88888.00 2024-05-09 08:57:47.000 130 22466.01 211.18 41468.46 88888.00 2024-05-09 08:57:48.000 130 22466.05 211.09 41468.40 88888.00 2024-05-09 08:57:49.000 130 22466.05 210.97 41468.31 88888.00 2024-05-09 08:57:50.000 130 22466.10 211.02 41468.32 47545.73 2024-05-09 08:57:51.000 130 22466.17 211.13 41468.39 88888.00 2024-05-09 08:57:52.000 130 22466.19 211.13 41468.41 88888.00 2024-05-09 08:57:53.000 130 22466.19 211.11 41468.46 88888.00 2024-05-09 08:57:54.000 130 22466.22 211.14 41468.54 88888.00 2024-05-09 08:57:55.000 130 22466.25 211.14 41468.51 47545.79 2024-05-09 08:57:56.000 130 22466.24 211.14 41468.48 88888.00 2024-05-09 08:57:57.000 130 22466.22 211.19 41468.51 88888.00 2024-05-09 08:57:58.000 130 22466.18 211.21 41468.50 88888.00 2024-05-09 08:57:59.000 130 22466.16 211.15 41468.38 88888.00 2024-05-09 08:58:00.000 130 22466.14 211.08 41468.24 47545.69 2024-05-09 08:58:01.000 130 22466.16 211.10 41468.23 88888.00 2024-05-09 08:58:02.000 130 22466.21 211.17 41468.32 88888.00 2024-05-09 08:58:03.000 130 22466.19 211.19 41468.35 88888.00 2024-05-09 08:58:04.000 130 22466.11 211.14 41468.29 88888.00 2024-05-09 08:58:05.000 130 22466.03 211.11 41468.24 47545.65 2024-05-09 08:58:06.000 130 22465.98 211.12 41468.20 88888.00 2024-05-09 08:58:07.000 130 22465.94 211.18 41468.19 88888.00 2024-05-09 08:58:08.000 130 22465.93 211.23 41468.25 88888.00 2024-05-09 08:58:09.000 130 22465.94 211.24 41468.34 88888.00 2024-05-09 08:58:10.000 130 22465.91 211.22 41468.39 47545.61 2024-05-09 08:58:11.000 130 22465.87 211.19 41468.36 88888.00 2024-05-09 08:58:12.000 130 22465.86 211.18 41468.31 88888.00 2024-05-09 08:58:13.000 130 22465.86 211.16 41468.33 88888.00 2024-05-09 08:58:14.000 130 22465.86 211.09 41468.35 88888.00 2024-05-09 08:58:15.000 130 22465.86 211.03 41468.38 47545.61 2024-05-09 08:58:16.000 130 22465.86 211.04 41468.39 88888.00 2024-05-09 08:58:17.000 130 22465.82 211.10 41468.38 88888.00 2024-05-09 08:58:18.000 130 22465.80 211.13 41468.39 88888.00 2024-05-09 08:58:19.000 130 22465.83 211.12 41468.39 88888.00 2024-05-09 08:58:20.000 130 22465.87 211.11 41468.34 47545.61 2024-05-09 08:58:21.000 130 22465.89 211.10 41468.28 88888.00 2024-05-09 08:58:22.000 130 22465.88 211.07 41468.27 88888.00 2024-05-09 08:58:23.000 130 22465.90 211.09 41468.31 88888.00 2024-05-09 08:58:24.000 130 22465.95 211.13 41468.36 88888.00 2024-05-09 08:58:25.000 130 22465.94 211.16 41468.32 47545.62 2024-05-09 08:58:26.000 130 22465.93 211.19 41468.26 88888.00 2024-05-09 08:58:27.000 130 22465.97 211.17 41468.22 88888.00 2024-05-09 08:58:28.000 130 22466.02 211.08 41468.15 88888.00 2024-05-09 08:58:29.000 130 22466.06 211.05 41468.11 88888.00 2024-05-09 08:58:30.000 130 22466.10 211.14 41468.14 47545.62 2024-05-09 08:58:31.000 130 22466.13 211.25 41468.20 88888.00 2024-05-09 08:58:32.000 130 22466.15 211.27 41468.24 88888.00 2024-05-09 08:58:33.000 130 22466.16 211.30 41468.25 88888.00 2024-05-09 08:58:34.000 130 22466.11 211.39 41468.27 88888.00 2024-05-09 08:58:35.000 130 22466.07 211.40 41468.25 47545.59 2024-05-09 08:58:36.000 130 22466.04 211.27 41468.17 88888.00 2024-05-09 08:58:37.000 130 22466.02 211.20 41468.10 88888.00 2024-05-09 08:58:38.000 130 22466.00 211.22 41468.10 88888.00 2024-05-09 08:58:39.000 130 22466.02 211.22 41468.09 88888.00 2024-05-09 08:58:40.000 130 22466.05 211.18 41468.08 47545.55 2024-05-09 08:58:41.000 130 22466.03 211.14 41468.08 88888.00 2024-05-09 08:58:42.000 130 22465.94 211.10 41468.09 88888.00 2024-05-09 08:58:43.000 130 22465.79 211.05 41468.07 88888.00 2024-05-09 08:58:44.000 130 22465.63 210.98 41468.02 88888.00 2024-05-09 08:58:45.000 130 22465.58 210.95 41468.02 47545.38 2024-05-09 08:58:46.000 130 22465.62 211.03 41468.11 88888.00 2024-05-09 08:58:47.000 130 22465.61 211.06 41468.12 88888.00 2024-05-09 08:58:48.000 130 22465.53 210.97 41468.04 88888.00 2024-05-09 08:58:49.000 130 22465.47 210.87 41467.98 88888.00 2024-05-09 08:58:50.000 130 22465.47 210.81 41467.95 47545.31 2024-05-09 08:58:51.000 130 22465.43 210.78 41467.93 88888.00 2024-05-09 08:58:52.000 130 22465.38 210.78 41467.94 88888.00 2024-05-09 08:58:53.000 130 22465.37 210.81 41468.00 88888.00 2024-05-09 08:58:54.000 130 22465.36 210.88 41468.07 88888.00 2024-05-09 08:58:55.000 130 22465.31 210.94 41468.07 47545.23 2024-05-09 08:58:56.000 130 22465.26 211.00 41468.02 88888.00 2024-05-09 08:58:57.000 130 22465.28 211.05 41467.98 88888.00 2024-05-09 08:58:58.000 130 22465.26 211.03 41467.95 88888.00 2024-05-09 08:58:59.000 130 22465.17 211.01 41467.90 88888.00 2024-05-09 08:59:00.000 130 22465.12 211.03 41467.85 47545.15 2024-05-09 08:59:01.000 130 22465.15 211.09 41467.81 88888.00 2024-05-09 08:59:02.000 130 22465.19 211.16 41467.80 88888.00 2024-05-09 08:59:03.000 130 22465.25 211.23 41467.81 88888.00 2024-05-09 08:59:04.000 130 22465.30 211.26 41467.79 88888.00 2024-05-09 08:59:05.000 130 22465.34 211.25 41467.80 47545.16 2024-05-09 08:59:06.000 130 22465.36 211.22 41467.86 88888.00 2024-05-09 08:59:07.000 130 22465.34 211.18 41467.86 88888.00 2024-05-09 08:59:08.000 130 22465.36 211.17 41467.79 88888.00 2024-05-09 08:59:09.000 130 22465.45 211.22 41467.74 88888.00 2024-05-09 08:59:10.000 130 22465.50 211.30 41467.79 47545.16 2024-05-09 08:59:11.000 130 22465.50 211.31 41467.82 88888.00 2024-05-09 08:59:12.000 130 22465.49 211.28 41467.79 88888.00 2024-05-09 08:59:13.000 130 22465.48 211.27 41467.78 88888.00 2024-05-09 08:59:14.000 130 22465.47 211.29 41467.87 88888.00 2024-05-09 08:59:15.000 130 22465.46 211.35 41467.95 47545.16 2024-05-09 08:59:16.000 130 22465.43 211.41 41467.93 88888.00 2024-05-09 08:59:17.000 130 22465.37 211.46 41467.84 88888.00 2024-05-09 08:59:18.000 130 22465.32 211.49 41467.79 88888.00 2024-05-09 08:59:19.000 130 22465.29 211.49 41467.82 88888.00 2024-05-09 08:59:20.000 130 22465.26 211.48 41467.91 47545.09 2024-05-09 08:59:21.000 130 22465.21 211.49 41467.91 88888.00 2024-05-09 08:59:22.000 130 22465.18 211.53 41467.83 88888.00 2024-05-09 08:59:23.000 130 22465.20 211.63 41467.82 88888.00 2024-05-09 08:59:24.000 130 22465.20 211.71 41467.89 88888.00 2024-05-09 08:59:25.000 130 22465.18 211.68 41467.93 47545.04 2024-05-09 08:59:26.000 130 22465.18 211.61 41467.90 88888.00 2024-05-09 08:59:27.000 130 22465.18 211.57 41467.84 88888.00 2024-05-09 08:59:28.000 130 22465.15 211.55 41467.78 88888.00 2024-05-09 08:59:29.000 130 22465.12 211.56 41467.73 88888.00 2024-05-09 08:59:30.000 130 22465.15 211.58 41467.75 47545.00 2024-05-09 08:59:31.000 130 22465.18 211.56 41467.82 88888.00 2024-05-09 08:59:32.000 130 22465.14 211.53 41467.84 88888.00 2024-05-09 08:59:33.000 130 22465.10 211.52 41467.79 88888.00 2024-05-09 08:59:34.000 130 22465.13 211.50 41467.80 88888.00 2024-05-09 08:59:35.000 130 22465.12 211.51 41467.82 47544.94 2024-05-09 08:59:36.000 130 22465.05 211.53 41467.78 88888.00 2024-05-09 08:59:37.000 130 22465.00 211.58 41467.78 88888.00 2024-05-09 08:59:38.000 130 22465.00 211.62 41467.86 88888.00 2024-05-09 08:59:39.000 130 22465.01 211.55 41467.85 88888.00 2024-05-09 08:59:40.000 130 22465.02 211.48 41467.78 47544.86 2024-05-09 08:59:41.000 130 22465.01 211.50 41467.71 88888.00 2024-05-09 08:59:42.000 130 22465.00 211.50 41467.66 88888.00 2024-05-09 08:59:43.000 130 22465.00 211.49 41467.64 88888.00 2024-05-09 08:59:44.000 130 22465.01 211.53 41467.70 88888.00 2024-05-09 08:59:45.000 130 22465.02 211.62 41467.81 47544.83 2024-05-09 08:59:46.000 130 22465.05 211.66 41467.86 88888.00 2024-05-09 08:59:47.000 130 22465.07 211.60 41467.78 88888.00 2024-05-09 08:59:48.000 130 22465.06 211.54 41467.64 88888.00 2024-05-09 08:59:49.000 130 22465.04 211.54 41467.61 88888.00 2024-05-09 08:59:50.000 130 22465.07 211.57 41467.64 47544.84 2024-05-09 08:59:51.000 130 22465.13 211.57 41467.68 88888.00 2024-05-09 08:59:52.000 130 22465.16 211.57 41467.76 88888.00 2024-05-09 08:59:53.000 130 22465.17 211.57 41467.83 88888.00 2024-05-09 08:59:54.000 130 22465.19 211.52 41467.82 88888.00 2024-05-09 08:59:55.000 130 22465.19 211.54 41467.80 47544.80 2024-05-09 08:59:56.000 130 22465.15 211.59 41467.78 88888.00 2024-05-09 08:59:57.000 130 22465.08 211.56 41467.73 88888.00 2024-05-09 08:59:58.000 130 22465.06 211.53 41467.69 88888.00 2024-05-09 08:59:59.000 130 22465.07 211.60 41467.71 88888.00 2024-05-09 09:00:00.000 130 22465.09 211.67 41467.71 47544.82 2024-05-09 09:00:01.000 130 22465.10 211.66 41467.60 88888.00 2024-05-09 09:00:02.000 130 22465.15 211.63 41467.56 88888.00 2024-05-09 09:00:03.000 130 22465.22 211.60 41467.60 88888.00 2024-05-09 09:00:04.000 130 22465.21 211.59 41467.57 88888.00 2024-05-09 09:00:05.000 130 22465.16 211.59 41467.51 47544.77 2024-05-09 09:00:06.000 130 22465.17 211.59 41467.50 88888.00 2024-05-09 09:00:07.000 130 22465.20 211.58 41467.48 88888.00 2024-05-09 09:00:08.000 130 22465.22 211.62 41467.51 88888.00 2024-05-09 09:00:09.000 130 22465.22 211.69 41467.59 88888.00 2024-05-09 09:00:10.000 130 22465.19 211.69 41467.61 47544.76 2024-05-09 09:00:11.000 130 22465.13 211.61 41467.56 88888.00 2024-05-09 09:00:12.000 130 22465.10 211.55 41467.54 88888.00 2024-05-09 09:00:13.000 130 22465.10 211.51 41467.54 88888.00 2024-05-09 09:00:14.000 130 22465.09 211.50 41467.48 88888.00 2024-05-09 09:00:15.000 130 22465.05 211.50 41467.49 47544.71 2024-05-09 09:00:16.000 130 22464.99 211.54 41467.59 88888.00 2024-05-09 09:00:17.000 130 22464.93 211.56 41467.66 88888.00 2024-05-09 09:00:18.000 130 22464.91 211.54 41467.66 88888.00 2024-05-09 09:00:19.000 130 22464.94 211.51 41467.63 88888.00 2024-05-09 09:00:20.000 130 22464.98 211.51 41467.62 47544.64 2024-05-09 09:00:21.000 130 22465.01 211.53 41467.65 88888.00 2024-05-09 09:00:22.000 130 22464.97 211.49 41467.72 88888.00 2024-05-09 09:00:23.000 130 22464.90 211.47 41467.73 88888.00 2024-05-09 09:00:24.000 130 22464.92 211.52 41467.73 88888.00 2024-05-09 09:00:25.000 130 22465.03 211.59 41467.78 47544.67 2024-05-09 09:00:26.000 130 22465.09 211.65 41467.80 88888.00 2024-05-09 09:00:27.000 130 22465.09 211.64 41467.74 88888.00 2024-05-09 09:00:28.000 130 22465.13 211.58 41467.68 88888.00 2024-05-09 09:00:29.000 130 22465.18 211.52 41467.64 88888.00 2024-05-09 09:00:30.000 130 22465.16 211.51 41467.56 47544.62 2024-05-09 09:00:31.000 130 22465.08 211.53 41467.44 88888.00 2024-05-09 09:00:32.000 130 22465.05 211.57 41467.37 88888.00 2024-05-09 09:00:33.000 130 22465.06 211.61 41467.41 88888.00 2024-05-09 09:00:34.000 130 22465.04 211.62 41467.49 88888.00 2024-05-09 09:00:35.000 130 22465.00 211.59 41467.50 47544.61 2024-05-09 09:00:36.000 130 22465.00 211.60 41467.47 88888.00 2024-05-09 09:00:37.000 130 22465.02 211.60 41467.46 88888.00 2024-05-09 09:00:38.000 130 22464.99 211.52 41467.43 88888.00 2024-05-09 09:00:39.000 130 22464.87 211.42 41467.39 88888.00 2024-05-09 09:00:40.000 130 22464.76 211.41 41467.30 47544.57 2024-05-09 09:00:41.000 130 22464.74 211.48 41467.18 88888.00 2024-05-09 09:00:42.000 130 22464.81 211.52 41467.27 88888.00 2024-05-09 09:00:43.000 130 22464.88 211.49 41467.45 88888.00 2024-05-09 09:00:44.000 130 22464.92 211.41 41467.47 88888.00 2024-05-09 09:00:45.000 130 22464.93 211.38 41467.43 47544.49 2024-05-09 09:00:46.000 130 22464.92 211.43 41467.44 88888.00 2024-05-09 09:00:47.000 130 22464.88 211.46 41467.50 88888.00 2024-05-09 09:00:48.000 130 22464.84 211.44 41467.53 88888.00 2024-05-09 09:00:49.000 130 22464.80 211.44 41467.48 88888.00 2024-05-09 09:00:50.000 130 22464.78 211.48 41467.43 47544.46 2024-05-09 09:00:51.000 130 22464.85 211.56 41467.43 88888.00 2024-05-09 09:00:52.000 130 22464.97 211.62 41467.49 88888.00 2024-05-09 09:00:53.000 130 22465.05 211.65 41467.55 88888.00 2024-05-09 09:00:54.000 130 22465.04 211.65 41467.53 88888.00 2024-05-09 09:00:55.000 130 22464.94 211.62 41467.41 47544.44 2024-05-09 09:00:56.000 130 22464.85 211.61 41467.29 88888.00 2024-05-09 09:00:57.000 130 22464.85 211.63 41467.21 88888.00 2024-05-09 09:00:58.000 130 22464.88 211.63 41467.19 88888.00 2024-05-09 09:00:59.000 130 22464.94 211.67 41467.27 88888.00 2024-05-09 09:01:00.000 130 22465.03 211.74 41467.36 47544.48 2024-05-09 09:01:01.000 130 22465.08 211.77 41467.40 88888.00 2024-05-09 09:01:02.000 130 22465.07 211.76 41467.36 88888.00 2024-05-09 09:01:03.000 130 22465.05 211.73 41467.27 88888.00 2024-05-09 09:01:04.000 130 22465.05 211.69 41467.20 88888.00 2024-05-09 09:01:05.000 130 22465.08 211.68 41467.18 47544.53 2024-05-09 09:01:06.000 130 22465.15 211.73 41467.14 88888.00 2024-05-09 09:01:07.000 130 22465.19 211.77 41467.14 88888.00 2024-05-09 09:01:08.000 130 22465.23 211.77 41467.16 88888.00 2024-05-09 09:01:09.000 130 22465.30 211.80 41467.14 88888.00 2024-05-09 09:01:10.000 130 22465.39 211.81 41467.09 47544.63 2024-05-09 09:01:11.000 130 22465.44 211.72 41467.10 88888.00 2024-05-09 09:01:12.000 130 22465.47 211.57 41467.09 88888.00 2024-05-09 09:01:13.000 130 22465.49 211.49 41467.06 88888.00 2024-05-09 09:01:14.000 130 22465.52 211.49 41467.05 88888.00 2024-05-09 09:01:15.000 130 22465.53 211.51 41467.06 47544.76 2024-05-09 09:01:16.000 130 22465.58 211.52 41467.12 88888.00 2024-05-09 09:01:17.000 130 22465.67 211.50 41467.19 88888.00 2024-05-09 09:01:18.000 130 22465.73 211.43 41467.13 88888.00 2024-05-09 09:01:19.000 130 22465.72 211.37 41467.00 88888.00 2024-05-09 09:01:20.000 130 22465.68 211.38 41467.01 47544.78 2024-05-09 09:01:21.000 130 22465.68 211.43 41467.13 88888.00 2024-05-09 09:01:22.000 130 22465.70 211.45 41467.17 88888.00 2024-05-09 09:01:23.000 130 22465.66 211.39 41467.09 88888.00 2024-05-09 09:01:24.000 130 22465.57 211.31 41467.05 88888.00 2024-05-09 09:01:25.000 130 22465.49 211.35 41467.12 47544.67 2024-05-09 09:01:26.000 130 22465.45 211.40 41467.19 88888.00 2024-05-09 09:01:27.000 130 22465.40 211.40 41467.19 88888.00 2024-05-09 09:01:28.000 130 22465.31 211.39 41467.09 88888.00 2024-05-09 09:01:29.000 130 22465.19 211.41 41467.02 88888.00 2024-05-09 09:01:30.000 130 22465.13 211.49 41467.07 47544.49 2024-05-09 09:01:31.000 130 22465.10 211.57 41467.10 88888.00 2024-05-09 09:01:32.000 130 22465.05 211.63 41467.06 88888.00 2024-05-09 09:01:33.000 130 22465.00 211.72 41467.05 88888.00 2024-05-09 09:01:34.000 130 22465.00 211.81 41467.11 88888.00 2024-05-09 09:01:35.000 130 22465.03 211.89 41467.19 47544.33 2024-05-09 09:01:36.000 130 22465.03 211.96 41467.24 88888.00 2024-05-09 09:01:37.000 130 22464.97 211.97 41467.23 88888.00 2024-05-09 09:01:38.000 130 22464.90 212.00 41467.21 88888.00 2024-05-09 09:01:39.000 130 22464.91 212.07 41467.21 88888.00 2024-05-09 09:01:40.000 130 22464.97 212.14 41467.19 47544.26 2024-05-09 09:01:41.000 130 22464.94 212.22 41467.13 88888.00 2024-05-09 09:01:42.000 130 22464.86 212.32 41467.07 88888.00 2024-05-09 09:01:43.000 130 22464.85 212.38 41467.07 88888.00 2024-05-09 09:01:44.000 130 22464.90 212.44 41467.06 88888.00 2024-05-09 09:01:45.000 130 22464.91 212.45 41466.97 47544.24 2024-05-09 09:01:46.000 130 22464.87 212.38 41466.84 88888.00 2024-05-09 09:01:47.000 130 22464.81 212.33 41466.82 88888.00 2024-05-09 09:01:48.000 130 22464.78 212.31 41466.88 88888.00 2024-05-09 09:01:49.000 130 22464.77 212.35 41466.92 88888.00 2024-05-09 09:01:50.000 130 22464.76 212.44 41466.94 47544.23 2024-05-09 09:01:51.000 130 22464.75 212.50 41466.92 88888.00 2024-05-09 09:01:52.000 130 22464.80 212.51 41466.91 88888.00 2024-05-09 09:01:53.000 130 22464.85 212.54 41466.95 88888.00 2024-05-09 09:01:54.000 130 22464.83 212.61 41467.00 88888.00 2024-05-09 09:01:55.000 130 22464.73 212.68 41467.03 47544.16 2024-05-09 09:01:56.000 130 22464.67 212.71 41466.99 88888.00 2024-05-09 09:01:57.000 130 22464.69 212.68 41466.94 88888.00 2024-05-09 09:01:58.000 130 22464.72 212.64 41467.00 88888.00 2024-05-09 09:01:59.000 130 22464.69 212.62 41467.09 88888.00 2024-05-09 09:02:00.000 130 22464.66 212.58 41467.15 47544.11 2024-05-09 09:02:01.000 130 22464.65 212.55 41467.20 88888.00 2024-05-09 09:02:02.000 130 22464.62 212.53 41467.18 88888.00 2024-05-09 09:02:03.000 130 22464.58 212.53 41467.11 88888.00 2024-05-09 09:02:04.000 130 22464.60 212.51 41467.11 88888.00 2024-05-09 09:02:05.000 130 22464.65 212.47 41467.18 47544.11 2024-05-09 09:02:06.000 130 22464.63 212.48 41467.18 88888.00 2024-05-09 09:02:07.000 130 22464.57 212.53 41467.08 88888.00 2024-05-09 09:02:08.000 130 22464.54 212.54 41466.94 88888.00 2024-05-09 09:02:09.000 130 22464.56 212.50 41466.91 88888.00 2024-05-09 09:02:10.000 130 22464.57 212.47 41466.99 47544.07 2024-05-09 09:02:11.000 130 22464.54 212.43 41467.07 88888.00 2024-05-09 09:02:12.000 130 22464.52 212.37 41467.07 88888.00 2024-05-09 09:02:13.000 130 22464.49 212.34 41466.99 88888.00 2024-05-09 09:02:14.000 130 22464.44 212.30 41466.88 88888.00 2024-05-09 09:02:15.000 130 22464.40 212.28 41466.84 47543.96 2024-05-09 09:02:16.000 130 22464.39 212.34 41466.86 88888.00 2024-05-09 09:02:17.000 130 22464.34 212.40 41466.84 88888.00 2024-05-09 09:02:18.000 130 22464.20 212.35 41466.81 88888.00 2024-05-09 09:02:19.000 130 22464.10 212.29 41466.81 88888.00 2024-05-09 09:02:20.000 130 22464.08 212.30 41466.86 47543.83 2024-05-09 09:02:21.000 130 22464.08 212.33 41466.94 88888.00 2024-05-09 09:02:22.000 130 22464.08 212.38 41467.06 88888.00 2024-05-09 09:02:23.000 130 22464.08 212.40 41467.13 88888.00 2024-05-09 09:02:24.000 130 22464.08 212.34 41467.06 88888.00 2024-05-09 09:02:25.000 130 22464.08 212.25 41466.93 47543.78 2024-05-09 09:02:26.000 130 22464.08 212.25 41466.86 88888.00 2024-05-09 09:02:27.000 130 22464.11 212.30 41466.81 88888.00 2024-05-09 09:02:28.000 130 22464.18 212.38 41466.76 88888.00 2024-05-09 09:02:29.000 130 22464.28 212.46 41466.77 88888.00 2024-05-09 09:02:30.000 130 22464.33 212.46 41466.83 47543.81 2024-05-09 09:02:31.000 130 22464.34 212.44 41466.86 88888.00 2024-05-09 09:02:32.000 130 22464.38 212.43 41466.85 88888.00 2024-05-09 09:02:33.000 130 22464.43 212.46 41466.83 88888.00 2024-05-09 09:02:34.000 130 22464.48 212.54 41466.79 88888.00 2024-05-09 09:02:35.000 130 22464.56 212.61 41466.73 47543.89 2024-05-09 09:02:36.000 130 22464.60 212.61 41466.68 88888.00 2024-05-09 09:02:37.000 130 22464.58 212.58 41466.67 88888.00 2024-05-09 09:02:38.000 130 22464.58 212.59 41466.69 88888.00 2024-05-09 09:02:39.000 130 22464.65 212.62 41466.73 88888.00 2024-05-09 09:02:40.000 130 22464.65 212.65 41466.73 47543.89 2024-05-09 09:02:41.000 130 22464.59 212.69 41466.72 88888.00 2024-05-09 09:02:42.000 130 22464.56 212.69 41466.69 88888.00 2024-05-09 09:02:43.000 130 22464.54 212.66 41466.68 88888.00 2024-05-09 09:02:44.000 130 22464.51 212.63 41466.73 88888.00 2024-05-09 09:02:45.000 130 22464.43 212.65 41466.77 47543.78 2024-05-09 09:02:46.000 130 22464.37 212.73 41466.77 88888.00 2024-05-09 09:02:47.000 130 22464.37 212.82 41466.73 88888.00 2024-05-09 09:02:48.000 130 22464.41 212.81 41466.68 88888.00 2024-05-09 09:02:49.000 130 22464.45 212.76 41466.67 88888.00 2024-05-09 09:02:50.000 130 22464.44 212.77 41466.75 47543.69 2024-05-09 09:02:51.000 130 22464.36 212.81 41466.81 88888.00 2024-05-09 09:02:52.000 130 22464.27 212.81 41466.85 88888.00 2024-05-09 09:02:53.000 130 22464.23 212.82 41466.89 88888.00 2024-05-09 09:02:54.000 130 22464.26 212.88 41466.91 88888.00 2024-05-09 09:02:55.000 130 22464.31 212.94 41466.88 47543.64 2024-05-09 09:02:56.000 130 22464.30 212.98 41466.85 88888.00 2024-05-09 09:02:57.000 130 22464.26 213.01 41466.84 88888.00 2024-05-09 09:02:58.000 130 22464.26 213.03 41466.84 88888.00 2024-05-09 09:02:59.000 130 22464.25 213.05 41466.83 88888.00 2024-05-09 09:03:00.000 130 22464.19 213.07 41466.74 47543.67 2024-05-09 09:03:01.000 130 22464.14 213.06 41466.69 88888.00 2024-05-09 09:03:02.000 130 22464.15 213.08 41466.79 88888.00 2024-05-09 09:03:03.000 130 22464.19 213.12 41466.89 88888.00 2024-05-09 09:03:04.000 130 22464.22 213.13 41466.89 88888.00 2024-05-09 09:03:05.000 130 22464.19 213.12 41466.86 47543.59 2024-05-09 09:03:06.000 130 22464.15 213.14 41466.82 88888.00 2024-05-09 09:03:07.000 130 22464.15 213.22 41466.77 88888.00 2024-05-09 09:03:08.000 130 22464.17 213.28 41466.74 88888.00 2024-05-09 09:03:09.000 130 22464.18 213.24 41466.71 88888.00 2024-05-09 09:03:10.000 130 22464.19 213.20 41466.70 47543.57 2024-05-09 09:03:11.000 130 22464.23 213.24 41466.76 88888.00 2024-05-09 09:03:12.000 130 22464.29 213.29 41466.86 88888.00 2024-05-09 09:03:13.000 130 22464.31 213.30 41466.90 88888.00 2024-05-09 09:03:14.000 130 22464.28 213.28 41466.80 88888.00 2024-05-09 09:03:15.000 130 22464.28 213.27 41466.61 47543.55 2024-05-09 09:03:16.000 130 22464.28 213.23 41466.50 88888.00 2024-05-09 09:03:17.000 130 22464.27 213.17 41466.56 88888.00 2024-05-09 09:03:18.000 130 22464.29 213.15 41466.65 88888.00 2024-05-09 09:03:19.000 130 22464.35 213.18 41466.64 88888.00 2024-05-09 09:03:20.000 130 22464.40 213.25 41466.64 47543.56 2024-05-09 09:03:21.000 130 22464.40 213.31 41466.71 88888.00 2024-05-09 09:03:22.000 130 22464.40 213.34 41466.78 88888.00 2024-05-09 09:03:23.000 130 22464.40 213.38 41466.81 88888.00 2024-05-09 09:03:24.000 130 22464.38 213.41 41466.81 88888.00 2024-05-09 09:03:25.000 130 22464.33 213.36 41466.78 47543.50 2024-05-09 09:03:26.000 130 22464.28 213.35 41466.71 88888.00 2024-05-09 09:03:27.000 130 22464.24 213.45 41466.69 88888.00 2024-05-09 09:03:28.000 130 22464.21 213.51 41466.74 88888.00 2024-05-09 09:03:29.000 130 22464.21 213.43 41466.79 88888.00 2024-05-09 09:03:30.000 130 22464.20 213.32 41466.79 47543.38 2024-05-09 09:03:31.000 130 22464.19 213.32 41466.79 88888.00 2024-05-09 09:03:32.000 130 22464.19 213.35 41466.71 88888.00 2024-05-09 09:03:33.000 130 22464.17 213.32 41466.62 88888.00 2024-05-09 09:03:34.000 130 22464.15 213.29 41466.59 88888.00 2024-05-09 09:03:35.000 130 22464.15 213.30 41466.65 47543.44 2024-05-09 09:03:36.000 130 22464.21 213.32 41466.74 88888.00 2024-05-09 09:03:37.000 130 22464.29 213.29 41466.83 88888.00 2024-05-09 09:03:38.000 130 22464.34 213.21 41466.90 88888.00 2024-05-09 09:03:39.000 130 22464.34 213.14 41466.82 88888.00 2024-05-09 09:03:40.000 130 22464.37 213.08 41466.68 47543.54 2024-05-09 09:03:41.000 130 22464.45 213.04 41466.67 88888.00 2024-05-09 09:03:42.000 130 22464.55 213.03 41466.76 88888.00 2024-05-09 09:03:43.000 130 22464.59 213.00 41466.78 88888.00 2024-05-09 09:03:44.000 130 22464.59 212.95 41466.77 88888.00 2024-05-09 09:03:45.000 130 22464.58 212.96 41466.81 47543.62 2024-05-09 09:03:46.000 130 22464.58 213.03 41466.84 88888.00 2024-05-09 09:03:47.000 130 22464.61 213.07 41466.82 88888.00 2024-05-09 09:03:48.000 130 22464.65 213.08 41466.79 88888.00 2024-05-09 09:03:49.000 130 22464.66 213.07 41466.77 88888.00 2024-05-09 09:03:50.000 130 22464.64 213.07 41466.76 47543.58 2024-05-09 09:03:51.000 130 22464.62 213.10 41466.73 88888.00 2024-05-09 09:03:52.000 130 22464.62 213.16 41466.70 88888.00 2024-05-09 09:03:53.000 130 22464.59 213.24 41466.73 88888.00 2024-05-09 09:03:54.000 130 22464.55 213.32 41466.79 88888.00 2024-05-09 09:03:55.000 130 22464.53 213.38 41466.79 47543.42 2024-05-09 09:03:56.000 130 22464.55 213.46 41466.76 88888.00 2024-05-09 09:03:57.000 130 22464.56 213.57 41466.73 88888.00 2024-05-09 09:03:58.000 130 22464.52 213.64 41466.68 88888.00 2024-05-09 09:03:59.000 130 22464.47 213.69 41466.64 88888.00 2024-05-09 09:04:00.000 130 22464.45 213.75 41466.64 47543.41 2024-05-09 09:04:01.000 130 22464.44 213.77 41466.70 88888.00 2024-05-09 09:04:02.000 130 22464.45 213.80 41466.76 88888.00 2024-05-09 09:04:03.000 130 22464.49 213.84 41466.74 88888.00 2024-05-09 09:04:04.000 130 22464.49 213.85 41466.69 88888.00 2024-05-09 09:04:05.000 130 22464.47 213.85 41466.67 47543.38 2024-05-09 09:04:06.000 130 22464.43 213.83 41466.67 88888.00 2024-05-09 09:04:07.000 130 22464.42 213.85 41466.66 88888.00 2024-05-09 09:04:08.000 130 22464.44 213.97 41466.73 88888.00 2024-05-09 09:04:09.000 130 22464.48 214.06 41466.80 88888.00 2024-05-09 09:04:10.000 130 22464.53 214.02 41466.74 47543.46 2024-05-09 09:04:11.000 130 22464.56 213.99 41466.62 88888.00 2024-05-09 09:04:12.000 130 22464.53 213.99 41466.59 88888.00 2024-05-09 09:04:13.000 130 22464.55 214.01 41466.63 88888.00 2024-05-09 09:04:14.000 130 22464.64 214.07 41466.66 88888.00 2024-05-09 09:04:15.000 130 22464.70 214.07 41466.61 47543.54 2024-05-09 09:04:16.000 130 22464.76 214.01 41466.53 88888.00 2024-05-09 09:04:17.000 130 22464.84 213.96 41466.43 88888.00 2024-05-09 09:04:18.000 130 22464.90 213.91 41466.38 88888.00 2024-05-09 09:04:19.000 130 22464.95 213.88 41466.40 88888.00 2024-05-09 09:04:20.000 130 22465.01 213.91 41466.50 47543.63 2024-05-09 09:04:21.000 130 22465.10 213.99 41466.61 88888.00 2024-05-09 09:04:22.000 130 22465.21 214.06 41466.65 88888.00 2024-05-09 09:04:23.000 130 22465.28 214.07 41466.59 88888.00 2024-05-09 09:04:24.000 130 22465.31 214.05 41466.54 88888.00 2024-05-09 09:04:25.000 130 22465.34 214.09 41466.57 47543.69 2024-05-09 09:04:26.000 130 22465.36 214.12 41466.57 88888.00 2024-05-09 09:04:27.000 130 22465.32 214.13 41466.54 88888.00 2024-05-09 09:04:28.000 130 22465.27 214.12 41466.52 88888.00 2024-05-09 09:04:29.000 130 22465.26 214.10 41466.48 88888.00 2024-05-09 09:04:30.000 130 22465.26 214.11 41466.48 47543.69 2024-05-09 09:04:31.000 130 22465.24 214.09 41466.48 88888.00 2024-05-09 09:04:32.000 130 22465.19 213.98 41466.40 88888.00 2024-05-09 09:04:33.000 130 22465.16 213.90 41466.28 88888.00 2024-05-09 09:04:34.000 130 22465.08 213.91 41466.27 88888.00 2024-05-09 09:04:35.000 130 22464.98 213.97 41466.34 47543.56 2024-05-09 09:04:36.000 130 22464.88 213.99 41466.35 88888.00 2024-05-09 09:04:37.000 130 22464.83 213.96 41466.29 88888.00 2024-05-09 09:04:38.000 130 22464.82 213.98 41466.31 88888.00 2024-05-09 09:04:39.000 130 22464.81 214.00 41466.34 88888.00 2024-05-09 09:04:40.000 130 22464.76 213.97 41466.29 47543.45 2024-05-09 09:04:41.000 130 22464.67 213.96 41466.27 88888.00 2024-05-09 09:04:42.000 130 22464.59 213.96 41466.30 88888.00 2024-05-09 09:04:43.000 130 22464.59 213.99 41466.33 88888.00 2024-05-09 09:04:44.000 130 22464.64 214.07 41466.34 88888.00 2024-05-09 09:04:45.000 130 22464.69 214.11 41466.31 47543.39 2024-05-09 09:04:46.000 130 22464.75 214.12 41466.31 88888.00 2024-05-09 09:04:47.000 130 22464.77 214.16 41466.33 88888.00 2024-05-09 09:04:48.000 130 22464.70 214.17 41466.31 88888.00 2024-05-09 09:04:49.000 130 22464.59 214.11 41466.20 88888.00 2024-05-09 09:04:50.000 130 22464.51 214.09 41466.12 47543.35 2024-05-09 09:04:51.000 130 22464.50 214.12 41466.17 88888.00 2024-05-09 09:04:52.000 130 22464.52 214.11 41466.24 88888.00 2024-05-09 09:04:53.000 130 22464.48 214.07 41466.26 88888.00 2024-05-09 09:04:54.000 130 22464.41 214.08 41466.23 88888.00 2024-05-09 09:04:55.000 130 22464.38 214.14 41466.26 47543.22 2024-05-09 09:04:56.000 130 22464.35 214.17 41466.34 88888.00 2024-05-09 09:04:57.000 130 22464.26 214.15 41466.37 88888.00 2024-05-09 09:04:58.000 130 22464.20 214.17 41466.34 88888.00 2024-05-09 09:04:59.000 130 22464.22 214.29 41466.33 88888.00 2024-05-09 09:05:00.000 130 22464.25 214.41 41466.38 47543.10 2024-05-09 09:05:01.000 130 22464.22 214.45 41466.45 88888.00 2024-05-09 09:05:02.000 130 22464.18 214.44 41466.46 88888.00 2024-05-09 09:05:03.000 130 22464.18 214.44 41466.38 88888.00 2024-05-09 09:05:04.000 130 22464.18 214.42 41466.25 88888.00 2024-05-09 09:05:05.000 130 22464.20 214.42 41466.25 47543.04 2024-05-09 09:05:06.000 130 22464.25 214.48 41466.34 88888.00 2024-05-09 09:05:07.000 130 22464.32 214.52 41466.31 88888.00 2024-05-09 09:05:08.000 130 22464.37 214.49 41466.23 88888.00 2024-05-09 09:05:09.000 130 22464.35 214.46 41466.19 88888.00 2024-05-09 09:05:10.000 130 22464.32 214.48 41466.15 47543.08 2024-05-09 09:05:11.000 130 22464.31 214.55 41466.11 88888.00 2024-05-09 09:05:12.000 130 22464.33 214.61 41466.09 88888.00 2024-05-09 09:05:13.000 130 22464.35 214.59 41466.09 88888.00 2024-05-09 09:05:14.000 130 22464.34 214.57 41466.10 88888.00 2024-05-09 09:05:15.000 130 22464.29 214.59 41466.11 47543.10 2024-05-09 09:05:16.000 130 22464.26 214.61 41466.16 88888.00 2024-05-09 09:05:17.000 130 22464.28 214.63 41466.27 88888.00 2024-05-09 09:05:18.000 130 22464.29 214.58 41466.35 88888.00 2024-05-09 09:05:19.000 130 22464.29 214.51 41466.32 88888.00 2024-05-09 09:05:20.000 130 22464.28 214.56 41466.26 47543.05 2024-05-09 09:05:21.000 130 22464.28 214.65 41466.23 88888.00 2024-05-09 09:05:22.000 130 22464.30 214.68 41466.27 88888.00 2024-05-09 09:05:23.000 130 22464.31 214.65 41466.29 88888.00 2024-05-09 09:05:24.000 130 22464.30 214.62 41466.21 88888.00 2024-05-09 09:05:25.000 130 22464.27 214.60 41466.09 47543.05 2024-05-09 09:05:26.000 130 22464.26 214.56 41466.03 88888.00 2024-05-09 09:05:27.000 130 22464.31 214.51 41466.07 88888.00 2024-05-09 09:05:28.000 130 22464.40 214.47 41466.12 88888.00 2024-05-09 09:05:29.000 130 22464.44 214.43 41466.11 88888.00 2024-05-09 09:05:30.000 130 22464.44 214.38 41466.07 47543.14 2024-05-09 09:05:31.000 130 22464.50 214.36 41466.09 88888.00 2024-05-09 09:05:32.000 130 22464.58 214.35 41466.09 88888.00 2024-05-09 09:05:33.000 130 22464.61 214.37 41466.08 88888.00 2024-05-09 09:05:34.000 130 22464.58 214.44 41466.11 88888.00 2024-05-09 09:05:35.000 130 22464.56 214.43 41466.08 47543.19 2024-05-09 09:05:36.000 130 22464.57 214.36 41465.97 88888.00 2024-05-09 09:05:37.000 130 22464.59 214.33 41465.86 88888.00 2024-05-09 09:05:38.000 130 22464.63 214.38 41465.84 88888.00 2024-05-09 09:05:39.000 130 22464.70 214.45 41465.93 88888.00 2024-05-09 09:05:40.000 130 22464.75 214.47 41465.98 47543.28 2024-05-09 09:05:41.000 130 22464.74 214.46 41465.94 88888.00 2024-05-09 09:05:42.000 130 22464.75 214.47 41465.89 88888.00 2024-05-09 09:05:43.000 130 22464.80 214.48 41465.93 88888.00 2024-05-09 09:05:44.000 130 22464.83 214.51 41465.99 88888.00 2024-05-09 09:05:45.000 130 22464.89 214.53 41465.99 47543.27 2024-05-09 09:05:46.000 130 22464.94 214.52 41465.93 88888.00 2024-05-09 09:05:47.000 130 22464.97 214.56 41465.92 88888.00 2024-05-09 09:05:48.000 130 22464.97 214.56 41465.92 88888.00 2024-05-09 09:05:49.000 130 22464.98 214.45 41465.81 88888.00 2024-05-09 09:05:50.000 130 22465.01 214.39 41465.74 47543.30 2024-05-09 09:05:51.000 130 22465.02 214.41 41465.84 88888.00 2024-05-09 09:05:52.000 130 22464.99 214.37 41465.91 88888.00 2024-05-09 09:05:53.000 130 22464.97 214.33 41465.89 88888.00 2024-05-09 09:05:54.000 130 22465.02 214.34 41465.89 88888.00 2024-05-09 09:05:55.000 130 22465.07 214.33 41465.92 47543.37 2024-05-09 09:05:56.000 130 22465.12 214.26 41465.91 88888.00 2024-05-09 09:05:57.000 130 22465.22 214.19 41465.92 88888.00 2024-05-09 09:05:58.000 130 22465.28 214.16 41465.97 88888.00 2024-05-09 09:05:59.000 130 22465.24 214.12 41465.98 88888.00 2024-05-09 09:06:00.000 130 22465.17 214.10 41465.91 47543.33 2024-05-09 09:06:01.000 130 22465.14 214.18 41465.88 88888.00 2024-05-09 09:06:02.000 130 22465.16 214.29 41465.90 88888.00 2024-05-09 09:06:03.000 130 22465.20 214.33 41465.91 88888.00 2024-05-09 09:06:04.000 130 22465.25 214.32 41465.96 88888.00 2024-05-09 09:06:05.000 130 22465.25 214.26 41466.02 47543.38 2024-05-09 09:06:06.000 130 22465.23 214.19 41465.99 88888.00 2024-05-09 09:06:07.000 130 22465.24 214.18 41465.96 88888.00 2024-05-09 09:06:08.000 130 22465.22 214.18 41465.96 88888.00 2024-05-09 09:06:09.000 130 22465.16 214.17 41465.93 88888.00 2024-05-09 09:06:10.000 130 22465.11 214.22 41465.96 47543.35 2024-05-09 09:06:11.000 130 22465.08 214.25 41466.09 88888.00 2024-05-09 09:06:12.000 130 22465.06 214.22 41466.19 88888.00 2024-05-09 09:06:13.000 130 22465.06 214.23 41466.17 88888.00 2024-05-09 09:06:14.000 130 22465.05 214.31 41466.11 88888.00 2024-05-09 09:06:15.000 130 22465.06 214.35 41466.07 47543.24 2024-05-09 09:06:16.000 130 22465.06 214.36 41466.02 88888.00 2024-05-09 09:06:17.000 130 22465.03 214.40 41465.96 88888.00 2024-05-09 09:06:18.000 130 22465.05 214.47 41465.96 88888.00 2024-05-09 09:06:19.000 130 22465.10 214.51 41465.98 88888.00 2024-05-09 09:06:20.000 130 22465.13 214.51 41465.98 47543.18 2024-05-09 09:06:21.000 130 22465.12 214.52 41466.00 88888.00 2024-05-09 09:06:22.000 130 22465.08 214.51 41465.98 88888.00 2024-05-09 09:06:23.000 130 22465.08 214.52 41465.93 88888.00 2024-05-09 09:06:24.000 130 22465.10 214.55 41465.91 88888.00 2024-05-09 09:06:25.000 130 22465.11 214.55 41465.92 47543.25 2024-05-09 09:06:26.000 130 22465.13 214.58 41465.96 88888.00 2024-05-09 09:06:27.000 130 22465.21 214.66 41466.04 88888.00 2024-05-09 09:06:28.000 130 22465.28 214.74 41466.09 88888.00 2024-05-09 09:06:29.000 130 22465.29 214.79 41466.09 88888.00 2024-05-09 09:06:30.000 130 22465.27 214.80 41466.04 47543.22 2024-05-09 09:06:31.000 130 22465.23 214.79 41466.01 88888.00 2024-05-09 09:06:32.000 130 22465.18 214.79 41466.02 88888.00 2024-05-09 09:06:33.000 130 22465.16 214.81 41466.01 88888.00 2024-05-09 09:06:34.000 130 22465.16 214.83 41465.99 88888.00 2024-05-09 09:06:35.000 130 22465.12 214.86 41465.99 47543.10 2024-05-09 09:06:36.000 130 22465.07 214.91 41465.98 88888.00 2024-05-09 09:06:37.000 130 22465.04 214.94 41465.96 88888.00 2024-05-09 09:06:38.000 130 22465.02 214.91 41465.93 88888.00 2024-05-09 09:06:39.000 130 22464.98 214.81 41465.88 88888.00 2024-05-09 09:06:40.000 130 22464.93 214.75 41465.86 47543.00 2024-05-09 09:06:41.000 130 22464.90 214.80 41465.88 88888.00 2024-05-09 09:06:42.000 130 22464.88 214.88 41465.91 88888.00 2024-05-09 09:06:43.000 130 22464.88 214.93 41465.93 88888.00 2024-05-09 09:06:44.000 130 22464.84 214.97 41465.91 88888.00 2024-05-09 09:06:45.000 130 22464.76 215.00 41465.87 47542.92 2024-05-09 09:06:46.000 130 22464.67 215.00 41465.83 88888.00 2024-05-09 09:06:47.000 130 22464.67 214.96 41465.77 88888.00 2024-05-09 09:06:48.000 130 22464.72 214.99 41465.76 88888.00 2024-05-09 09:06:49.000 130 22464.74 215.03 41465.79 88888.00 2024-05-09 09:06:50.000 130 22464.77 214.99 41465.79 47542.91 2024-05-09 09:06:51.000 130 22464.87 214.95 41465.73 88888.00 2024-05-09 09:06:52.000 130 22464.98 214.96 41465.73 88888.00 2024-05-09 09:06:53.000 130 22465.03 214.97 41465.75 88888.00 2024-05-09 09:06:54.000 130 22465.04 215.00 41465.71 88888.00 2024-05-09 09:06:55.000 130 22465.02 214.99 41465.60 47542.99 2024-05-09 09:06:56.000 130 22465.00 214.97 41465.54 88888.00 2024-05-09 09:06:57.000 130 22464.97 214.96 41465.59 88888.00 2024-05-09 09:06:58.000 130 22464.95 214.95 41465.59 88888.00 2024-05-09 09:06:59.000 130 22464.97 214.98 41465.53 88888.00 2024-05-09 09:07:00.000 130 22465.03 215.06 41465.56 47543.02 2024-05-09 09:07:01.000 130 22465.06 215.13 41465.67 88888.00 2024-05-09 09:07:02.000 130 22465.03 215.15 41465.75 88888.00 2024-05-09 09:07:03.000 130 22465.03 215.11 41465.73 88888.00 2024-05-09 09:07:04.000 130 22465.03 214.96 41465.70 88888.00 2024-05-09 09:07:05.000 130 22464.99 214.84 41465.66 47542.99 2024-05-09 09:07:06.000 130 22464.95 214.82 41465.63 88888.00 2024-05-09 09:07:07.000 130 22464.95 214.87 41465.64 88888.00 2024-05-09 09:07:08.000 130 22464.97 214.93 41465.69 88888.00 2024-05-09 09:07:09.000 130 22464.97 214.97 41465.73 88888.00 2024-05-09 09:07:10.000 130 22464.94 214.99 41465.69 47542.94 2024-05-09 09:07:11.000 130 22464.91 214.96 41465.63 88888.00 2024-05-09 09:07:12.000 130 22464.92 214.90 41465.57 88888.00 2024-05-09 09:07:13.000 130 22464.94 214.88 41465.53 88888.00 2024-05-09 09:07:14.000 130 22464.93 214.91 41465.50 88888.00 2024-05-09 09:07:15.000 130 22464.90 214.96 41465.50 47542.87 2024-05-09 09:07:16.000 130 22464.93 215.05 41465.57 88888.00 2024-05-09 09:07:17.000 130 22464.98 215.10 41465.65 88888.00 2024-05-09 09:07:18.000 130 22464.98 215.07 41465.70 88888.00 2024-05-09 09:07:19.000 130 22464.93 215.03 41465.70 88888.00 2024-05-09 09:07:20.000 130 22464.90 215.04 41465.66 47542.85 2024-05-09 09:07:21.000 130 22464.91 215.09 41465.65 88888.00 2024-05-09 09:07:22.000 130 22464.90 215.17 41465.68 88888.00 2024-05-09 09:07:23.000 130 22464.92 215.19 41465.68 88888.00 2024-05-09 09:07:24.000 130 22464.98 215.17 41465.66 88888.00 2024-05-09 09:07:25.000 130 22464.98 215.14 41465.56 47542.91 2024-05-09 09:07:26.000 130 22464.92 215.11 41465.44 88888.00 2024-05-09 09:07:27.000 130 22464.92 215.09 41465.42 88888.00 2024-05-09 09:07:28.000 130 22464.96 215.04 41465.51 88888.00 2024-05-09 09:07:29.000 130 22464.98 214.94 41465.57 88888.00 2024-05-09 09:07:30.000 130 22464.99 214.92 41465.61 47542.88 2024-05-09 09:07:31.000 130 22465.02 215.00 41465.66 88888.00 2024-05-09 09:07:32.000 130 22465.04 215.07 41465.65 88888.00 2024-05-09 09:07:33.000 130 22465.06 215.09 41465.57 88888.00 2024-05-09 09:07:34.000 130 22465.08 215.11 41465.57 88888.00 2024-05-09 09:07:35.000 130 22465.10 215.13 41465.61 47542.89 2024-05-09 09:07:36.000 130 22465.08 215.12 41465.54 88888.00 2024-05-09 09:07:37.000 130 22465.02 215.10 41465.43 88888.00 2024-05-09 09:07:38.000 130 22464.96 215.09 41465.41 88888.00 2024-05-09 09:07:39.000 130 22464.94 215.07 41465.48 88888.00 2024-05-09 09:07:40.000 130 22464.93 215.06 41465.55 47542.82 2024-05-09 09:07:41.000 130 22464.90 215.06 41465.56 88888.00 2024-05-09 09:07:42.000 130 22464.89 215.10 41465.48 88888.00 2024-05-09 09:07:43.000 130 22464.92 215.14 41465.45 88888.00 2024-05-09 09:07:44.000 130 22464.92 215.19 41465.46 88888.00 2024-05-09 09:07:45.000 130 22464.86 215.20 41465.41 47542.74 2024-05-09 09:07:46.000 130 22464.79 215.17 41465.41 88888.00 2024-05-09 09:07:47.000 130 22464.78 215.16 41465.48 88888.00 2024-05-09 09:07:48.000 130 22464.80 215.17 41465.51 88888.00 2024-05-09 09:07:49.000 130 22464.82 215.23 41465.51 88888.00 2024-05-09 09:07:50.000 130 22464.78 215.27 41465.51 47542.71 2024-05-09 09:07:51.000 130 22464.75 215.24 41465.55 88888.00 2024-05-09 09:07:52.000 130 22464.78 215.24 41465.61 88888.00 2024-05-09 09:07:53.000 130 22464.84 215.29 41465.59 88888.00 2024-05-09 09:07:54.000 130 22464.85 215.30 41465.50 88888.00 2024-05-09 09:07:55.000 130 22464.85 215.27 41465.44 47542.68 2024-05-09 09:07:56.000 130 22464.88 215.24 41465.44 88888.00 2024-05-09 09:07:57.000 130 22464.93 215.24 41465.48 88888.00 2024-05-09 09:07:58.000 130 22464.97 215.31 41465.53 88888.00 2024-05-09 09:07:59.000 130 22465.03 215.34 41465.54 88888.00 2024-05-09 09:08:00.000 130 22465.07 215.30 41465.48 47542.76 2024-05-09 09:08:01.000 130 22465.07 215.24 41465.43 88888.00 2024-05-09 09:08:02.000 130 22465.05 215.20 41465.37 88888.00 2024-05-09 09:08:03.000 130 22465.09 215.21 41465.37 88888.00 2024-05-09 09:08:04.000 130 22465.19 215.30 41465.45 88888.00 2024-05-09 09:08:05.000 130 22465.31 215.41 41465.51 47542.82 2024-05-09 09:08:06.000 130 22465.38 215.48 41465.52 88888.00 2024-05-09 09:08:07.000 130 22465.37 215.50 41465.50 88888.00 2024-05-09 09:08:08.000 130 22465.36 215.47 41465.42 88888.00 2024-05-09 09:08:09.000 130 22465.39 215.42 41465.34 88888.00 2024-05-09 09:08:10.000 130 22465.39 215.37 41465.27 47542.81 2024-05-09 09:08:11.000 130 22465.37 215.33 41465.18 88888.00 2024-05-09 09:08:12.000 130 22465.40 215.33 41465.16 88888.00 2024-05-09 09:08:13.000 130 22465.47 215.35 41465.23 88888.00 2024-05-09 09:08:14.000 130 22465.53 215.38 41465.29 88888.00 2024-05-09 09:08:15.000 130 22465.58 215.43 41465.30 47542.86 2024-05-09 09:08:16.000 130 22465.60 215.46 41465.27 88888.00 2024-05-09 09:08:17.000 130 22465.63 215.47 41465.24 88888.00 2024-05-09 09:08:18.000 130 22465.66 215.44 41465.25 88888.00 2024-05-09 09:08:19.000 130 22465.67 215.38 41465.26 88888.00 2024-05-09 09:08:20.000 130 22465.68 215.35 41465.25 47542.89 2024-05-09 09:08:21.000 130 22465.71 215.37 41465.18 88888.00 2024-05-09 09:08:22.000 130 22465.78 215.42 41465.07 88888.00 2024-05-09 09:08:23.000 130 22465.85 215.50 41465.01 88888.00 2024-05-09 09:08:24.000 130 22465.89 215.53 41465.03 88888.00 2024-05-09 09:08:25.000 130 22465.93 215.54 41465.16 47542.96 2024-05-09 09:08:26.000 130 22465.96 215.56 41465.27 88888.00 2024-05-09 09:08:27.000 130 22465.94 215.53 41465.25 88888.00 2024-05-09 09:08:28.000 130 22465.90 215.48 41465.20 88888.00 2024-05-09 09:08:29.000 130 22465.92 215.49 41465.19 88888.00 2024-05-09 09:08:30.000 130 22465.96 215.51 41465.22 47543.06 2024-05-09 09:08:31.000 130 22465.97 215.49 41465.29 88888.00 2024-05-09 09:08:32.000 130 22465.94 215.45 41465.32 88888.00 2024-05-09 09:08:33.000 130 22465.94 215.47 41465.36 88888.00 2024-05-09 09:08:34.000 130 22465.98 215.50 41465.43 88888.00 2024-05-09 09:08:35.000 130 22466.00 215.44 41465.43 47543.08 2024-05-09 09:08:36.000 130 22465.97 215.34 41465.39 88888.00 2024-05-09 09:08:37.000 130 22465.93 215.28 41465.36 88888.00 2024-05-09 09:08:38.000 130 22465.92 215.25 41465.31 88888.00 2024-05-09 09:08:39.000 130 22465.93 215.25 41465.31 88888.00 2024-05-09 09:08:40.000 130 22465.91 215.26 41465.34 47543.01 2024-05-09 09:08:41.000 130 22465.85 215.27 41465.34 88888.00 2024-05-09 09:08:42.000 130 22465.83 215.29 41465.33 88888.00 2024-05-09 09:08:43.000 130 22465.84 215.26 41465.30 88888.00 2024-05-09 09:08:44.000 130 22465.82 215.22 41465.24 88888.00 2024-05-09 09:08:45.000 130 22465.77 215.25 41465.25 47542.94 2024-05-09 09:08:46.000 130 22465.73 215.30 41465.32 88888.00 2024-05-09 09:08:47.000 130 22465.71 215.37 41465.39 88888.00 2024-05-09 09:08:48.000 130 22465.68 215.44 41465.40 88888.00 2024-05-09 09:08:49.000 130 22465.65 215.46 41465.38 88888.00 2024-05-09 09:08:50.000 130 22465.63 215.46 41465.38 47542.81 2024-05-09 09:08:51.000 130 22465.58 215.52 41465.34 88888.00 2024-05-09 09:08:52.000 130 22465.50 215.58 41465.28 88888.00 2024-05-09 09:08:53.000 130 22465.45 215.58 41465.25 88888.00 2024-05-09 09:08:54.000 130 22465.42 215.53 41465.21 88888.00 2024-05-09 09:08:55.000 130 22465.42 215.54 41465.19 47542.78 2024-05-09 09:08:56.000 130 22465.45 215.64 41465.24 88888.00 2024-05-09 09:08:57.000 130 22465.47 215.75 41465.27 88888.00 2024-05-09 09:08:58.000 130 22465.49 215.79 41465.26 88888.00 2024-05-09 09:08:59.000 130 22465.56 215.80 41465.25 88888.00 2024-05-09 09:09:00.000 130 22465.61 215.74 41465.21 47542.81 2024-05-09 09:09:01.000 130 22465.62 215.62 41465.14 88888.00 2024-05-09 09:09:02.000 130 22465.65 215.58 41465.10 88888.00 2024-05-09 09:09:03.000 130 22465.73 215.66 41465.12 88888.00 2024-05-09 09:09:04.000 130 22465.81 215.76 41465.17 88888.00 2024-05-09 09:09:05.000 130 22465.85 215.79 41465.15 47542.90 2024-05-09 09:09:06.000 130 22465.90 215.76 41465.11 88888.00 2024-05-09 09:09:07.000 130 22465.97 215.73 41465.09 88888.00 2024-05-09 09:09:08.000 130 22466.02 215.70 41465.03 88888.00 2024-05-09 09:09:09.000 130 22466.04 215.61 41464.98 88888.00 2024-05-09 09:09:10.000 130 22466.04 215.53 41464.99 47542.99 2024-05-09 09:09:11.000 130 22466.04 215.54 41465.06 88888.00 2024-05-09 09:09:12.000 130 22465.99 215.61 41465.15 88888.00 2024-05-09 09:09:13.000 130 22465.89 215.61 41465.23 88888.00 2024-05-09 09:09:14.000 130 22465.77 215.51 41465.26 88888.00 2024-05-09 09:09:15.000 130 22465.69 215.44 41465.26 47542.83 2024-05-09 09:09:16.000 130 22465.61 215.48 41465.25 88888.00 2024-05-09 09:09:17.000 130 22465.49 215.54 41465.23 88888.00 2024-05-09 09:09:18.000 130 22465.35 215.54 41465.18 88888.00 2024-05-09 09:09:19.000 130 22465.25 215.51 41465.14 88888.00 2024-05-09 09:09:20.000 130 22465.13 215.49 41465.17 47542.54 2024-05-09 09:09:21.000 130 22465.00 215.49 41465.25 88888.00 2024-05-09 09:09:22.000 130 22464.92 215.53 41465.31 88888.00 2024-05-09 09:09:23.000 130 22464.86 215.58 41465.28 88888.00 2024-05-09 09:09:24.000 130 22464.81 215.60 41465.21 88888.00 2024-05-09 09:09:25.000 130 22464.78 215.59 41465.16 47542.38 2024-05-09 09:09:26.000 130 22464.76 215.60 41465.10 88888.00 2024-05-09 09:09:27.000 130 22464.72 215.66 41465.00 88888.00 2024-05-09 09:09:28.000 130 22464.71 215.72 41464.97 88888.00 2024-05-09 09:09:29.000 130 22464.73 215.74 41465.04 88888.00 2024-05-09 09:09:30.000 130 22464.77 215.76 41465.12 47542.35 2024-05-09 09:09:31.000 130 22464.84 215.84 41465.16 88888.00 2024-05-09 09:09:32.000 130 22464.92 215.92 41465.19 88888.00 2024-05-09 09:09:33.000 130 22464.98 215.92 41465.19 88888.00 2024-05-09 09:09:34.000 130 22464.96 215.86 41465.13 88888.00 2024-05-09 09:09:35.000 130 22464.93 215.85 41465.04 47542.45 2024-05-09 09:09:36.000 130 22464.98 215.89 41465.00 88888.00 2024-05-09 09:09:37.000 130 22465.06 215.91 41465.01 88888.00 2024-05-09 09:09:38.000 130 22465.14 215.89 41465.06 88888.00 2024-05-09 09:09:39.000 130 22465.18 215.90 41465.07 88888.00 2024-05-09 09:09:40.000 130 22465.19 215.93 41465.04 47542.53 2024-05-09 09:09:41.000 130 22465.19 215.91 41465.00 88888.00 2024-05-09 09:09:42.000 130 22465.24 215.85 41465.06 88888.00 2024-05-09 09:09:43.000 130 22465.33 215.82 41465.12 88888.00 2024-05-09 09:09:44.000 130 22465.40 215.83 41465.03 88888.00 2024-05-09 09:09:45.000 130 22465.42 215.82 41464.94 47542.59 2024-05-09 09:09:46.000 130 22465.44 215.80 41464.95 88888.00 2024-05-09 09:09:47.000 130 22465.45 215.78 41464.94 88888.00 2024-05-09 09:09:48.000 130 22465.47 215.76 41464.95 88888.00 2024-05-09 09:09:49.000 130 22465.54 215.72 41464.98 88888.00 2024-05-09 09:09:50.000 130 22465.55 215.69 41464.93 47542.58 2024-05-09 09:09:51.000 130 22465.46 215.68 41464.82 88888.00 2024-05-09 09:09:52.000 130 22465.37 215.68 41464.77 88888.00 2024-05-09 09:09:53.000 130 22465.34 215.69 41464.81 88888.00 2024-05-09 09:09:54.000 130 22465.32 215.70 41464.90 88888.00 2024-05-09 09:09:55.000 130 22465.25 215.76 41464.96 47542.48 2024-05-09 09:09:56.000 130 22465.19 215.87 41464.98 88888.00 2024-05-09 09:09:57.000 130 22465.17 215.93 41464.94 88888.00 2024-05-09 09:09:58.000 130 22465.10 215.85 41464.86 88888.00 2024-05-09 09:09:59.000 130 22464.93 215.76 41464.79 88888.00 2024-05-09 09:10:00.000 130 22464.76 215.74 41464.74 47542.24 2024-05-09 09:10:01.000 130 22464.66 215.76 41464.77 88888.00 2024-05-09 09:10:02.000 130 22464.62 215.82 41464.86 88888.00 2024-05-09 09:10:03.000 130 22464.62 215.90 41464.98 88888.00 2024-05-09 09:10:04.000 130 22464.61 215.91 41464.99 88888.00 2024-05-09 09:10:05.000 130 22464.56 215.87 41464.92 47542.10 2024-05-09 09:10:06.000 130 22464.49 215.84 41464.90 88888.00 2024-05-09 09:10:07.000 130 22464.45 215.84 41464.93 88888.00 2024-05-09 09:10:08.000 130 22464.42 215.81 41464.91 88888.00 2024-05-09 09:10:09.000 130 22464.40 215.77 41464.85 88888.00 2024-05-09 09:10:10.000 130 22464.40 215.80 41464.76 47542.06 2024-05-09 09:10:11.000 130 22464.36 215.86 41464.71 88888.00 2024-05-09 09:10:12.000 130 22464.31 215.85 41464.73 88888.00 2024-05-09 09:10:13.000 130 22464.36 215.80 41464.74 88888.00 2024-05-09 09:10:14.000 130 22464.44 215.75 41464.69 88888.00 2024-05-09 09:10:15.000 130 22464.43 215.70 41464.68 47542.06 2024-05-09 09:10:16.000 130 22464.41 215.70 41464.73 88888.00 2024-05-09 09:10:17.000 130 22464.49 215.73 41464.78 88888.00 2024-05-09 09:10:18.000 130 22464.62 215.73 41464.79 88888.00 2024-05-09 09:10:19.000 130 22464.70 215.75 41464.83 88888.00 2024-05-09 09:10:20.000 130 22464.69 215.82 41464.88 47542.09 2024-05-09 09:10:21.000 130 22464.68 215.93 41464.89 88888.00 2024-05-09 09:10:22.000 130 22464.73 216.02 41464.82 88888.00 2024-05-09 09:10:23.000 130 22464.76 216.00 41464.69 88888.00 2024-05-09 09:10:24.000 130 22464.77 215.93 41464.62 88888.00 2024-05-09 09:10:25.000 130 22464.83 215.91 41464.59 47542.11 2024-05-09 09:10:26.000 130 22464.92 215.96 41464.60 88888.00 2024-05-09 09:10:27.000 130 22465.00 216.07 41464.67 88888.00 2024-05-09 09:10:28.000 130 22465.06 216.13 41464.73 88888.00 2024-05-09 09:10:29.000 130 22465.10 216.10 41464.71 88888.00 2024-05-09 09:10:30.000 130 22465.13 216.05 41464.71 47542.19 2024-05-09 09:10:31.000 130 22465.17 216.04 41464.79 88888.00 2024-05-09 09:10:32.000 130 22465.20 216.05 41464.85 88888.00 2024-05-09 09:10:33.000 130 22465.21 216.03 41464.78 88888.00 2024-05-09 09:10:34.000 130 22465.24 215.99 41464.70 88888.00 2024-05-09 09:10:35.000 130 22465.33 215.99 41464.79 47542.26 2024-05-09 09:10:36.000 130 22465.38 215.97 41464.85 88888.00 2024-05-09 09:10:37.000 130 22465.38 215.92 41464.79 88888.00 2024-05-09 09:10:38.000 130 22465.45 215.95 41464.75 88888.00 2024-05-09 09:10:39.000 130 22465.55 215.98 41464.79 88888.00 2024-05-09 09:10:40.000 130 22465.55 215.95 41464.84 47542.35 2024-05-09 09:10:41.000 130 22465.52 215.93 41464.90 88888.00 2024-05-09 09:10:42.000 130 22465.54 215.91 41464.88 88888.00 2024-05-09 09:10:43.000 130 22465.60 215.90 41464.82 88888.00 2024-05-09 09:10:44.000 130 22465.69 215.92 41464.85 88888.00 2024-05-09 09:10:45.000 130 22465.78 215.94 41464.96 47542.43 2024-05-09 09:10:46.000 130 22465.85 215.94 41465.02 88888.00 2024-05-09 09:10:47.000 130 22465.91 215.91 41464.92 88888.00 2024-05-09 09:10:48.000 130 22465.90 215.82 41464.72 88888.00 2024-05-09 09:10:49.000 130 22465.89 215.77 41464.65 88888.00 2024-05-09 09:10:50.000 130 22465.88 215.77 41464.72 47542.47 2024-05-09 09:10:51.000 130 22465.90 215.78 41464.81 88888.00 2024-05-09 09:10:52.000 130 22465.93 215.82 41464.86 88888.00 2024-05-09 09:10:53.000 130 22465.93 215.82 41464.89 88888.00 2024-05-09 09:10:54.000 130 22465.88 215.75 41464.89 88888.00 2024-05-09 09:10:55.000 130 22465.85 215.68 41464.86 47542.37 2024-05-09 09:10:56.000 130 22465.82 215.62 41464.79 88888.00 2024-05-09 09:10:57.000 130 22465.74 215.56 41464.63 88888.00 2024-05-09 09:10:58.000 130 22465.62 215.53 41464.54 88888.00 2024-05-09 09:10:59.000 130 22465.57 215.54 41464.60 88888.00 2024-05-09 09:11:00.000 130 22465.55 215.59 41464.68 47542.26 2024-05-09 09:11:01.000 130 22465.49 215.68 41464.69 88888.00 2024-05-09 09:11:02.000 130 22465.43 215.78 41464.72 88888.00 2024-05-09 09:11:03.000 130 22465.38 215.79 41464.76 88888.00 2024-05-09 09:11:04.000 130 22465.33 215.72 41464.77 88888.00 2024-05-09 09:11:05.000 130 22465.28 215.71 41464.73 47542.14 2024-05-09 09:11:06.000 130 22465.23 215.79 41464.68 88888.00 2024-05-09 09:11:07.000 130 22465.19 215.80 41464.66 88888.00 2024-05-09 09:11:08.000 130 22465.17 215.78 41464.68 88888.00 2024-05-09 09:11:09.000 130 22465.21 215.83 41464.71 88888.00 2024-05-09 09:11:10.000 130 22465.27 215.89 41464.73 47542.14 2024-05-09 09:11:11.000 130 22465.28 215.91 41464.71 88888.00 2024-05-09 09:11:12.000 130 22465.31 215.92 41464.62 88888.00 2024-05-09 09:11:13.000 130 22465.35 215.94 41464.59 88888.00 2024-05-09 09:11:14.000 130 22465.33 215.93 41464.63 88888.00 2024-05-09 09:11:15.000 130 22465.28 215.85 41464.61 47542.16 2024-05-09 09:11:16.000 130 22465.32 215.76 41464.57 88888.00 2024-05-09 09:11:17.000 130 22465.40 215.78 41464.59 88888.00 2024-05-09 09:11:18.000 130 22465.41 215.91 41464.62 88888.00 2024-05-09 09:11:19.000 130 22465.40 215.99 41464.66 88888.00 2024-05-09 09:11:20.000 130 22465.39 215.94 41464.75 47542.19 2024-05-09 09:11:21.000 130 22465.38 215.87 41464.78 88888.00 2024-05-09 09:11:22.000 130 22465.34 215.79 41464.68 88888.00 2024-05-09 09:11:23.000 130 22465.29 215.68 41464.57 88888.00 2024-05-09 09:11:24.000 130 22465.30 215.59 41464.57 88888.00 2024-05-09 09:11:25.000 130 22465.38 215.65 41464.64 47542.12 2024-05-09 09:11:26.000 130 22465.43 215.80 41464.69 88888.00 2024-05-09 09:11:27.000 130 22465.45 215.88 41464.68 88888.00 2024-05-09 09:11:28.000 130 22465.44 215.80 41464.66 88888.00 2024-05-09 09:11:29.000 130 22465.40 215.69 41464.66 88888.00 2024-05-09 09:11:30.000 130 22465.39 215.67 41464.64 47542.09 2024-05-09 09:11:31.000 130 22465.41 215.70 41464.55 88888.00 2024-05-09 09:11:32.000 130 22465.43 215.71 41464.43 88888.00 2024-05-09 09:11:33.000 130 22465.42 215.72 41464.35 88888.00 2024-05-09 09:11:34.000 130 22465.41 215.75 41464.34 88888.00 2024-05-09 09:11:35.000 130 22465.39 215.80 41464.38 47542.08 2024-05-09 09:11:36.000 130 22465.40 215.85 41464.45 88888.00 2024-05-09 09:11:37.000 130 22465.42 215.85 41464.49 88888.00 2024-05-09 09:11:38.000 130 22465.37 215.80 41464.50 88888.00 2024-05-09 09:11:39.000 130 22465.29 215.77 41464.46 88888.00 2024-05-09 09:11:40.000 130 22465.22 215.77 41464.39 47541.96 2024-05-09 09:11:41.000 130 22465.18 215.79 41464.39 88888.00 2024-05-09 09:11:42.000 130 22465.15 215.79 41464.46 88888.00 2024-05-09 09:11:43.000 130 22465.11 215.79 41464.54 88888.00 2024-05-09 09:11:44.000 130 22465.05 215.79 41464.57 88888.00 2024-05-09 09:11:45.000 130 22464.98 215.73 41464.54 47541.82 2024-05-09 09:11:46.000 130 22464.89 215.60 41464.50 88888.00 2024-05-09 09:11:47.000 130 22464.76 215.55 41464.48 88888.00 2024-05-09 09:11:48.000 130 22464.66 215.61 41464.40 88888.00 2024-05-09 09:11:49.000 130 22464.64 215.71 41464.34 88888.00 2024-05-09 09:11:50.000 130 22464.72 215.79 41464.41 47541.70 2024-05-09 09:11:51.000 130 22464.81 215.82 41464.52 88888.00 2024-05-09 09:11:52.000 130 22464.88 215.82 41464.52 88888.00 2024-05-09 09:11:53.000 130 22464.96 215.81 41464.48 88888.00 2024-05-09 09:11:54.000 130 22464.98 215.79 41464.43 88888.00 2024-05-09 09:11:55.000 130 22464.94 215.80 41464.40 47541.69 2024-05-09 09:11:56.000 130 22464.94 215.85 41464.46 88888.00 2024-05-09 09:11:57.000 130 22464.97 215.86 41464.53 88888.00 2024-05-09 09:11:58.000 130 22465.02 215.86 41464.52 88888.00 2024-05-09 09:11:59.000 130 22465.07 215.90 41464.44 88888.00 2024-05-09 09:12:00.000 130 22465.08 215.95 41464.39 47541.78 2024-05-09 09:12:01.000 130 22465.10 215.97 41464.44 88888.00 2024-05-09 09:12:02.000 130 22465.19 216.02 41464.48 88888.00 2024-05-09 09:12:03.000 130 22465.25 216.01 41464.45 88888.00 2024-05-09 09:12:04.000 130 22465.22 215.94 41464.39 88888.00 2024-05-09 09:12:05.000 130 22465.20 215.91 41464.36 47541.84 2024-05-09 09:12:06.000 130 22465.23 215.96 41464.37 88888.00 2024-05-09 09:12:07.000 130 22465.30 216.02 41464.43 88888.00 2024-05-09 09:12:08.000 130 22465.37 215.99 41464.48 88888.00 2024-05-09 09:12:09.000 130 22465.41 215.92 41464.47 88888.00 2024-05-09 09:12:10.000 130 22465.44 215.88 41464.39 47541.84 2024-05-09 09:12:11.000 130 22465.42 215.84 41464.32 88888.00 2024-05-09 09:12:12.000 130 22465.35 215.77 41464.27 88888.00 2024-05-09 09:12:13.000 130 22465.33 215.73 41464.24 88888.00 2024-05-09 09:12:14.000 130 22465.40 215.75 41464.27 88888.00 2024-05-09 09:12:15.000 130 22465.45 215.83 41464.31 47541.82 2024-05-09 09:12:16.000 130 22465.44 215.89 41464.32 88888.00 2024-05-09 09:12:17.000 130 22465.40 215.86 41464.38 88888.00 2024-05-09 09:12:18.000 130 22465.40 215.82 41464.46 88888.00 2024-05-09 09:12:19.000 130 22465.43 215.80 41464.46 88888.00 2024-05-09 09:12:20.000 130 22465.41 215.76 41464.39 47541.85 2024-05-09 09:12:21.000 130 22465.37 215.71 41464.29 88888.00 2024-05-09 09:12:22.000 130 22465.38 215.71 41464.29 88888.00 2024-05-09 09:12:23.000 130 22465.41 215.71 41464.39 88888.00 2024-05-09 09:12:24.000 130 22465.46 215.69 41464.46 88888.00 2024-05-09 09:12:25.000 130 22465.47 215.63 41464.40 47541.83 2024-05-09 09:12:26.000 130 22465.41 215.58 41464.29 88888.00 2024-05-09 09:12:27.000 130 22465.34 215.56 41464.22 88888.00 2024-05-09 09:12:28.000 130 22465.28 215.55 41464.23 88888.00 2024-05-09 09:12:29.000 130 22465.25 215.51 41464.27 88888.00 2024-05-09 09:12:30.000 130 22465.23 215.45 41464.32 47541.68 2024-05-09 09:12:31.000 130 22465.14 215.38 41464.36 88888.00 2024-05-09 09:12:32.000 130 22465.02 215.40 41464.36 88888.00 2024-05-09 09:12:33.000 130 22464.92 215.44 41464.29 88888.00 2024-05-09 09:12:34.000 130 22464.86 215.48 41464.19 88888.00 2024-05-09 09:12:35.000 130 22464.84 215.49 41464.15 47541.60 2024-05-09 09:12:36.000 130 22464.80 215.43 41464.11 88888.00 2024-05-09 09:12:37.000 130 22464.71 215.36 41464.05 88888.00 2024-05-09 09:12:38.000 130 22464.68 215.34 41464.01 88888.00 2024-05-09 09:12:39.000 130 22464.71 215.33 41464.03 88888.00 2024-05-09 09:12:40.000 130 22464.73 215.32 41464.07 47541.48 2024-05-09 09:12:41.000 130 22464.67 215.32 41464.11 88888.00 2024-05-09 09:12:42.000 130 22464.57 215.35 41464.11 88888.00 2024-05-09 09:12:43.000 130 22464.51 215.37 41464.06 88888.00 2024-05-09 09:12:44.000 130 22464.50 215.37 41464.00 88888.00 2024-05-09 09:12:45.000 130 22464.54 215.38 41463.98 47541.37 2024-05-09 09:12:46.000 130 22464.53 215.40 41463.99 88888.00 2024-05-09 09:12:47.000 130 22464.53 215.43 41464.00 88888.00 2024-05-09 09:12:48.000 130 22464.60 215.45 41463.98 88888.00 2024-05-09 09:12:49.000 130 22464.65 215.48 41463.98 88888.00 2024-05-09 09:12:50.000 130 22464.66 215.54 41464.01 47541.38 2024-05-09 09:12:51.000 130 22464.65 215.58 41464.07 88888.00 2024-05-09 09:12:52.000 130 22464.60 215.52 41464.09 88888.00 2024-05-09 09:12:53.000 130 22464.53 215.44 41464.01 88888.00 2024-05-09 09:12:54.000 130 22464.50 215.45 41463.92 88888.00 2024-05-09 09:12:55.000 130 22464.48 215.51 41463.91 47541.28 2024-05-09 09:12:56.000 130 22464.47 215.57 41464.01 88888.00 2024-05-09 09:12:57.000 130 22464.46 215.64 41464.07 88888.00 2024-05-09 09:12:58.000 130 22464.42 215.69 41464.04 88888.00 2024-05-09 09:12:59.000 130 22464.42 215.72 41464.07 88888.00 2024-05-09 09:13:00.000 130 22464.51 215.72 41464.14 47541.21 2024-05-09 09:13:01.000 130 22464.57 215.70 41464.07 88888.00 2024-05-09 09:13:02.000 130 22464.57 215.69 41463.96 88888.00 2024-05-09 09:13:03.000 130 22464.58 215.73 41463.96 88888.00 2024-05-09 09:13:04.000 130 22464.58 215.77 41464.00 88888.00 2024-05-09 09:13:05.000 130 22464.57 215.79 41463.95 47541.20 2024-05-09 09:13:06.000 130 22464.56 215.85 41463.89 88888.00 2024-05-09 09:13:07.000 130 22464.60 215.94 41463.93 88888.00 2024-05-09 09:13:08.000 130 22464.69 216.04 41463.98 88888.00 2024-05-09 09:13:09.000 130 22464.76 216.09 41463.97 88888.00 2024-05-09 09:13:10.000 130 22464.80 216.12 41463.96 47541.22 2024-05-09 09:13:11.000 130 22464.82 216.12 41463.95 88888.00 2024-05-09 09:13:12.000 130 22464.80 216.09 41463.91 88888.00 2024-05-09 09:13:13.000 130 22464.78 216.07 41463.93 88888.00 2024-05-09 09:13:14.000 130 22464.80 216.12 41464.02 88888.00 2024-05-09 09:13:15.000 130 22464.81 216.22 41464.06 47541.21 2024-05-09 09:13:16.000 130 22464.79 216.28 41464.06 88888.00 2024-05-09 09:13:17.000 130 22464.73 216.25 41464.04 88888.00 2024-05-09 09:13:18.000 130 22464.62 216.15 41463.98 88888.00 2024-05-09 09:13:19.000 130 22464.52 216.06 41463.93 88888.00 2024-05-09 09:13:20.000 130 22464.47 216.01 41463.91 47541.07 2024-05-09 09:13:21.000 130 22464.45 215.99 41463.95 88888.00 2024-05-09 09:13:22.000 130 22464.46 215.99 41464.02 88888.00 2024-05-09 09:13:23.000 130 22464.37 215.99 41464.00 88888.00 2024-05-09 09:13:24.000 130 22464.24 215.96 41463.98 88888.00 2024-05-09 09:13:25.000 130 22464.20 215.92 41464.06 47540.97 2024-05-09 09:13:26.000 130 22464.19 215.87 41464.09 88888.00 2024-05-09 09:13:27.000 130 22464.14 215.82 41463.98 88888.00 2024-05-09 09:13:28.000 130 22464.11 215.83 41463.91 88888.00 2024-05-09 09:13:29.000 130 22464.17 215.85 41463.94 88888.00 2024-05-09 09:13:30.000 130 22464.25 215.85 41463.98 47540.96 2024-05-09 09:13:31.000 130 22464.31 215.79 41463.97 88888.00 2024-05-09 09:13:32.000 130 22464.38 215.69 41463.98 88888.00 2024-05-09 09:13:33.000 130 22464.47 215.63 41464.01 88888.00 2024-05-09 09:13:34.000 130 22464.52 215.61 41463.95 88888.00 2024-05-09 09:13:35.000 130 22464.54 215.58 41463.86 47541.08 2024-05-09 09:13:36.000 130 22464.59 215.54 41463.81 88888.00 2024-05-09 09:13:37.000 130 22464.69 215.54 41463.80 88888.00 2024-05-09 09:13:38.000 130 22464.77 215.57 41463.79 88888.00 2024-05-09 09:13:39.000 130 22464.81 215.58 41463.79 88888.00 2024-05-09 09:13:40.000 130 22464.83 215.57 41463.77 47541.18 2024-05-09 09:13:41.000 130 22464.89 215.57 41463.77 88888.00 2024-05-09 09:13:42.000 130 22464.97 215.56 41463.79 88888.00 2024-05-09 09:13:43.000 130 22464.97 215.53 41463.77 88888.00 2024-05-09 09:13:44.000 130 22464.94 215.54 41463.74 88888.00 2024-05-09 09:13:45.000 130 22464.96 215.54 41463.79 47541.31 2024-05-09 09:13:46.000 130 22465.02 215.51 41463.85 88888.00 2024-05-09 09:13:47.000 130 22465.06 215.51 41463.86 88888.00 2024-05-09 09:13:48.000 130 22465.04 215.53 41463.82 88888.00 2024-05-09 09:13:49.000 130 22464.97 215.53 41463.76 88888.00 2024-05-09 09:13:50.000 130 22464.92 215.54 41463.72 47541.19 2024-05-09 09:13:51.000 130 22464.90 215.54 41463.71 88888.00 2024-05-09 09:13:52.000 130 22464.86 215.51 41463.73 88888.00 2024-05-09 09:13:53.000 130 22464.86 215.50 41463.75 88888.00 2024-05-09 09:13:54.000 130 22464.92 215.52 41463.75 88888.00 2024-05-09 09:13:55.000 130 22464.94 215.59 41463.78 47541.16 2024-05-09 09:13:56.000 130 22464.91 215.67 41463.79 88888.00 2024-05-09 09:13:57.000 130 22464.87 215.67 41463.72 88888.00 2024-05-09 09:13:58.000 130 22464.83 215.66 41463.66 88888.00 2024-05-09 09:13:59.000 130 22464.75 215.65 41463.64 88888.00 2024-05-09 09:14:00.000 130 22464.69 215.63 41463.61 47541.04 2024-05-09 09:14:01.000 130 22464.65 215.60 41463.54 88888.00 2024-05-09 09:14:02.000 130 22464.57 215.56 41463.52 88888.00 2024-05-09 09:14:03.000 130 22464.45 215.59 41463.62 88888.00 2024-05-09 09:14:04.000 130 22464.35 215.71 41463.74 88888.00 2024-05-09 09:14:05.000 130 22464.28 215.77 41463.78 47540.77 2024-05-09 09:14:06.000 130 22464.19 215.73 41463.76 88888.00 2024-05-09 09:14:07.000 130 22464.02 215.70 41463.71 88888.00 2024-05-09 09:14:08.000 130 22463.87 215.72 41463.63 88888.00 2024-05-09 09:14:09.000 130 22463.77 215.75 41463.56 88888.00 2024-05-09 09:14:10.000 130 22463.68 215.77 41463.51 47540.54 2024-05-09 09:14:11.000 130 22463.62 215.82 41463.55 88888.00 2024-05-09 09:14:12.000 130 22463.60 215.90 41463.63 88888.00 2024-05-09 09:14:13.000 130 22463.55 215.95 41463.63 88888.00 2024-05-09 09:14:14.000 130 22463.52 215.95 41463.52 88888.00 2024-05-09 09:14:15.000 130 22463.55 215.95 41463.41 47540.49 2024-05-09 09:14:16.000 130 22463.55 215.93 41463.34 88888.00 2024-05-09 09:14:17.000 130 22463.56 215.92 41463.34 88888.00 2024-05-09 09:14:18.000 130 22463.64 215.94 41463.36 88888.00 2024-05-09 09:14:19.000 130 22463.73 215.94 41463.39 88888.00 2024-05-09 09:14:20.000 130 22463.80 215.97 41463.42 47540.55 2024-05-09 09:14:21.000 130 22463.87 216.02 41463.42 88888.00 2024-05-09 09:14:22.000 130 22463.94 216.02 41463.40 88888.00 2024-05-09 09:14:23.000 130 22464.00 215.92 41463.34 88888.00 2024-05-09 09:14:24.000 130 22464.04 215.79 41463.26 88888.00 2024-05-09 09:14:25.000 130 22464.08 215.72 41463.25 47540.70 2024-05-09 09:14:26.000 130 22464.12 215.75 41463.30 88888.00 2024-05-09 09:14:27.000 130 22464.18 215.82 41463.34 88888.00 2024-05-09 09:14:28.000 130 22464.26 215.89 41463.44 88888.00 2024-05-09 09:14:29.000 130 22464.31 215.92 41463.52 88888.00 2024-05-09 09:14:30.000 130 22464.31 215.88 41463.50 47540.74 2024-05-09 09:14:31.000 130 22464.35 215.83 41463.52 88888.00 2024-05-09 09:14:32.000 130 22464.42 215.81 41463.59 88888.00 2024-05-09 09:14:33.000 130 22464.42 215.75 41463.51 88888.00 2024-05-09 09:14:34.000 130 22464.38 215.64 41463.30 88888.00 2024-05-09 09:14:35.000 130 22464.39 215.58 41463.15 47540.80 2024-05-09 09:14:36.000 130 22464.45 215.57 41463.15 88888.00 2024-05-09 09:14:37.000 130 22464.52 215.57 41463.22 88888.00 2024-05-09 09:14:38.000 130 22464.54 215.54 41463.31 88888.00 2024-05-09 09:14:39.000 130 22464.55 215.48 41463.36 88888.00 2024-05-09 09:14:40.000 130 22464.59 215.43 41463.38 47540.80 2024-05-09 09:14:41.000 130 22464.63 215.44 41463.36 88888.00 2024-05-09 09:14:42.000 130 22464.64 215.44 41463.32 88888.00 2024-05-09 09:14:43.000 130 22464.65 215.40 41463.33 88888.00 2024-05-09 09:14:44.000 130 22464.66 215.34 41463.39 88888.00 2024-05-09 09:14:45.000 130 22464.68 215.34 41463.50 47540.81 2024-05-09 09:14:46.000 130 22464.66 215.35 41463.54 88888.00 2024-05-09 09:14:47.000 130 22464.61 215.30 41463.50 88888.00 2024-05-09 09:14:48.000 130 22464.62 215.25 41463.50 88888.00 2024-05-09 09:14:49.000 130 22464.61 215.23 41463.44 88888.00 2024-05-09 09:14:50.000 130 22464.53 215.22 41463.31 47540.82 2024-05-09 09:14:51.000 130 22464.43 215.20 41463.26 88888.00 2024-05-09 09:14:52.000 130 22464.37 215.16 41463.33 88888.00 2024-05-09 09:14:53.000 130 22464.36 215.17 41463.50 88888.00 2024-05-09 09:14:54.000 130 22464.40 215.20 41463.64 88888.00 2024-05-09 09:14:55.000 130 22464.42 215.18 41463.66 47540.74 2024-05-09 09:14:56.000 130 22464.40 215.15 41463.62 88888.00 2024-05-09 09:14:57.000 130 22464.34 215.13 41463.55 88888.00 2024-05-09 09:14:58.000 130 22464.27 215.08 41463.46 88888.00 2024-05-09 09:14:59.000 130 22464.28 215.04 41463.40 88888.00 2024-05-09 09:15:00.000 130 22464.37 215.04 41463.41 47540.69 2024-05-09 09:15:01.000 130 22464.44 215.03 41463.44 88888.00 2024-05-09 09:15:02.000 130 22464.46 214.99 41463.41 88888.00 2024-05-09 09:15:03.000 130 22464.48 214.93 41463.40 88888.00 2024-05-09 09:15:04.000 130 22464.56 214.89 41463.47 88888.00 2024-05-09 09:15:05.000 130 22464.63 214.84 41463.46 47540.75 2024-05-09 09:15:06.000 130 22464.65 214.78 41463.30 88888.00 2024-05-09 09:15:07.000 130 22464.63 214.79 41463.22 88888.00 2024-05-09 09:15:08.000 130 22464.65 214.84 41463.33 88888.00 2024-05-09 09:15:09.000 130 22464.68 214.80 41463.45 88888.00 2024-05-09 09:15:10.000 130 22464.69 214.72 41463.48 47540.78 2024-05-09 09:15:11.000 130 22464.68 214.71 41463.43 88888.00 2024-05-09 09:15:12.000 130 22464.64 214.70 41463.34 88888.00 2024-05-09 09:15:13.000 130 22464.56 214.68 41463.31 88888.00 2024-05-09 09:15:14.000 130 22464.48 214.63 41463.26 88888.00 2024-05-09 09:15:15.000 130 22464.45 214.59 41463.23 47540.68 2024-05-09 09:15:16.000 130 22464.47 214.65 41463.33 88888.00 2024-05-09 09:15:17.000 130 22464.48 214.70 41463.43 88888.00 2024-05-09 09:15:18.000 130 22464.47 214.66 41463.49 88888.00 2024-05-09 09:15:19.000 130 22464.41 214.57 41463.48 88888.00 2024-05-09 09:15:20.000 130 22464.32 214.51 41463.41 47540.59 2024-05-09 09:15:21.000 130 22464.28 214.52 41463.37 88888.00 2024-05-09 09:15:22.000 130 22464.27 214.50 41463.37 88888.00 2024-05-09 09:15:23.000 130 22464.25 214.46 41463.38 88888.00 2024-05-09 09:15:24.000 130 22464.24 214.43 41463.38 88888.00 2024-05-09 09:15:25.000 130 22464.23 214.40 41463.32 47540.51 2024-05-09 09:15:26.000 130 22464.22 214.37 41463.29 88888.00 2024-05-09 09:15:27.000 130 22464.22 214.41 41463.34 88888.00 2024-05-09 09:15:28.000 130 22464.25 214.48 41463.37 88888.00 2024-05-09 09:15:29.000 130 22464.27 214.53 41463.33 88888.00 2024-05-09 09:15:30.000 130 22464.27 214.56 41463.25 47540.43 2024-05-09 09:15:31.000 130 22464.30 214.59 41463.21 88888.00 2024-05-09 09:15:32.000 130 22464.35 214.65 41463.20 88888.00 2024-05-09 09:15:33.000 130 22464.38 214.71 41463.14 88888.00 2024-05-09 09:15:34.000 130 22464.35 214.81 41463.04 88888.00 2024-05-09 09:15:35.000 130 22464.30 214.93 41462.99 47540.19 2024-05-09 09:15:36.000 130 22464.16 214.98 41463.01 88888.00 2024-05-09 09:15:37.000 130 22464.02 214.93 41463.06 88888.00 2024-05-09 09:15:38.000 130 22464.01 214.83 41463.11 88888.00 2024-05-09 09:15:39.000 130 22464.05 214.74 41463.09 88888.00 2024-05-09 09:15:40.000 130 22464.10 214.74 41463.07 47540.37 2024-05-09 09:15:41.000 130 22464.24 214.83 41463.11 88888.00 2024-05-09 09:15:42.000 130 22464.42 214.90 41463.13 88888.00 2024-05-09 09:15:43.000 130 22464.60 214.94 41463.10 88888.00 2024-05-09 09:15:44.000 130 22464.76 214.96 41463.09 88888.00 2024-05-09 09:15:45.000 130 22464.85 214.95 41463.12 47540.54 2024-05-09 09:15:46.000 130 22464.88 214.92 41463.14 88888.00 2024-05-09 09:15:47.000 130 22464.88 214.86 41463.12 88888.00 2024-05-09 09:15:48.000 130 22464.87 214.84 41463.13 88888.00 2024-05-09 09:15:49.000 130 22464.87 214.85 41463.17 88888.00 2024-05-09 09:15:50.000 130 22464.84 214.86 41463.22 47540.54 2024-05-09 09:15:51.000 130 22464.77 214.87 41463.32 88888.00 2024-05-09 09:15:52.000 130 22464.71 214.81 41463.36 88888.00 2024-05-09 09:15:53.000 130 22464.63 214.67 41463.31 88888.00 2024-05-09 09:15:54.000 130 22464.56 214.54 41463.33 88888.00 2024-05-09 09:15:55.000 130 22464.47 214.48 41463.43 47540.49 2024-05-09 09:15:56.000 130 22464.34 214.41 41463.39 88888.00 2024-05-09 09:15:57.000 130 22464.24 214.34 41463.25 88888.00 2024-05-09 09:15:58.000 130 22464.21 214.28 41463.18 88888.00 2024-05-09 09:15:59.000 130 22464.21 214.22 41463.23 88888.00 2024-05-09 09:16:00.000 130 22464.22 214.18 41463.28 47540.41 2024-05-09 09:16:01.000 130 22464.22 214.15 41463.27 88888.00 2024-05-09 09:16:02.000 130 22464.20 214.09 41463.27 88888.00 2024-05-09 09:16:03.000 130 22464.22 214.01 41463.34 88888.00 2024-05-09 09:16:04.000 130 22464.27 213.96 41463.34 88888.00 2024-05-09 09:16:05.000 130 22464.27 213.91 41463.19 47540.43 2024-05-09 09:16:06.000 130 22464.23 213.84 41463.00 88888.00 2024-05-09 09:16:07.000 130 22464.21 213.78 41462.92 88888.00 2024-05-09 09:16:08.000 130 22464.26 213.80 41462.97 88888.00 2024-05-09 09:16:09.000 130 22464.31 213.78 41463.04 88888.00 2024-05-09 09:16:10.000 130 22464.31 213.68 41463.05 47540.43 2024-05-09 09:16:11.000 130 22464.34 213.66 41463.07 88888.00 2024-05-09 09:16:12.000 130 22464.36 213.71 41463.12 88888.00 2024-05-09 09:16:13.000 130 22464.32 213.72 41463.14 88888.00 2024-05-09 09:16:14.000 130 22464.29 213.74 41463.14 88888.00 2024-05-09 09:16:15.000 130 22464.29 213.73 41463.15 47540.32 2024-05-09 09:16:16.000 130 22464.27 213.70 41463.14 88888.00 2024-05-09 09:16:17.000 130 22464.18 213.72 41463.14 88888.00 2024-05-09 09:16:18.000 130 22464.06 213.80 41463.14 88888.00 2024-05-09 09:16:19.000 130 22463.97 213.85 41463.15 88888.00 2024-05-09 09:16:20.000 130 22463.92 213.86 41463.19 47540.17 2024-05-09 09:16:21.000 130 22463.85 213.84 41463.18 88888.00 2024-05-09 09:16:22.000 130 22463.79 213.84 41463.11 88888.00 2024-05-09 09:16:23.000 130 22463.76 213.87 41463.06 88888.00 2024-05-09 09:16:24.000 130 22463.73 213.87 41463.05 88888.00 2024-05-09 09:16:25.000 130 22463.68 213.81 41463.00 47540.00 2024-05-09 09:16:26.000 130 22463.62 213.77 41462.92 88888.00 2024-05-09 09:16:27.000 130 22463.61 213.81 41462.93 88888.00 2024-05-09 09:16:28.000 130 22463.62 213.89 41463.03 88888.00 2024-05-09 09:16:29.000 130 22463.60 213.93 41463.07 88888.00 2024-05-09 09:16:30.000 130 22463.57 213.97 41463.06 47539.90 2024-05-09 09:16:31.000 130 22463.56 214.04 41463.08 88888.00 2024-05-09 09:16:32.000 130 22463.57 214.11 41463.11 88888.00 2024-05-09 09:16:33.000 130 22463.58 214.16 41463.18 88888.00 2024-05-09 09:16:34.000 130 22463.57 214.15 41463.23 88888.00 2024-05-09 09:16:35.000 130 22463.56 214.13 41463.23 47539.85 2024-05-09 09:16:36.000 130 22463.60 214.17 41463.26 88888.00 2024-05-09 09:16:37.000 130 22463.58 214.18 41463.27 88888.00 2024-05-09 09:16:38.000 130 22463.52 214.15 41463.19 88888.00 2024-05-09 09:16:39.000 130 22463.49 214.18 41463.11 88888.00 2024-05-09 09:16:40.000 130 22463.46 214.21 41463.01 47539.80 2024-05-09 09:16:41.000 130 22463.43 214.21 41462.98 88888.00 2024-05-09 09:16:42.000 130 22463.43 214.24 41463.01 88888.00 2024-05-09 09:16:43.000 130 22463.43 214.25 41463.02 88888.00 2024-05-09 09:16:44.000 130 22463.48 214.26 41463.02 88888.00 2024-05-09 09:16:45.000 130 22463.56 214.25 41462.99 47539.88 2024-05-09 09:16:46.000 130 22463.62 214.23 41462.93 88888.00 2024-05-09 09:16:47.000 130 22463.67 214.24 41462.89 88888.00 2024-05-09 09:16:48.000 130 22463.74 214.20 41462.85 88888.00 2024-05-09 09:16:49.000 130 22463.83 214.05 41462.81 88888.00 2024-05-09 09:16:50.000 130 22463.98 213.94 41462.84 47540.09 2024-05-09 09:16:51.000 130 22464.15 213.91 41462.93 88888.00 2024-05-09 09:16:52.000 130 22464.24 213.86 41462.95 88888.00 2024-05-09 09:16:53.000 130 22464.29 213.80 41462.89 88888.00 2024-05-09 09:16:54.000 130 22464.37 213.77 41462.91 88888.00 2024-05-09 09:16:55.000 130 22464.47 213.77 41463.04 47540.31 2024-05-09 09:16:56.000 130 22464.52 213.77 41463.11 88888.00 2024-05-09 09:16:57.000 130 22464.53 213.70 41463.08 88888.00 2024-05-09 09:16:58.000 130 22464.57 213.60 41463.09 88888.00 2024-05-09 09:16:59.000 130 22464.58 213.51 41463.08 88888.00 2024-05-09 09:17:00.000 130 22464.55 213.47 41463.00 47540.38 2024-05-09 09:17:01.000 130 22464.52 213.44 41462.96 88888.00 2024-05-09 09:17:02.000 130 22464.49 213.39 41462.96 88888.00 2024-05-09 09:17:03.000 130 22464.52 213.34 41462.98 88888.00 2024-05-09 09:17:04.000 130 22464.59 213.30 41462.90 88888.00 2024-05-09 09:17:05.000 130 22464.61 213.25 41462.69 47540.46 2024-05-09 09:17:06.000 130 22464.63 213.19 41462.55 88888.00 2024-05-09 09:17:07.000 130 22464.65 213.14 41462.56 88888.00 2024-05-09 09:17:08.000 130 22464.66 213.08 41462.57 88888.00 2024-05-09 09:17:09.000 130 22464.68 213.05 41462.52 88888.00 2024-05-09 09:17:10.000 130 22464.71 213.07 41462.48 47540.42 2024-05-09 09:17:11.000 130 22464.75 213.12 41462.52 88888.00 2024-05-09 09:17:12.000 130 22464.80 213.14 41462.57 88888.00 2024-05-09 09:17:13.000 130 22464.84 213.06 41462.53 88888.00 2024-05-09 09:17:14.000 130 22464.85 212.95 41462.51 88888.00 2024-05-09 09:17:15.000 130 22464.84 212.93 41462.60 47540.49 2024-05-09 09:17:16.000 130 22464.87 212.96 41462.74 88888.00 2024-05-09 09:17:17.000 130 22464.94 212.99 41462.89 88888.00 2024-05-09 09:17:18.000 130 22465.01 213.02 41463.00 88888.00 2024-05-09 09:17:19.000 130 22465.03 213.05 41462.98 88888.00 2024-05-09 09:17:20.000 130 22464.98 213.09 41462.82 47540.48 2024-05-09 09:17:21.000 130 22464.93 213.13 41462.70 88888.00 2024-05-09 09:17:22.000 130 22464.95 213.11 41462.70 88888.00 2024-05-09 09:17:23.000 130 22464.99 213.10 41462.75 88888.00 2024-05-09 09:17:24.000 130 22464.99 213.13 41462.81 88888.00 2024-05-09 09:17:25.000 130 22464.93 213.15 41462.82 47540.47 2024-05-09 09:17:26.000 130 22464.88 213.17 41462.78 88888.00 2024-05-09 09:17:27.000 130 22464.86 213.20 41462.73 88888.00 2024-05-09 09:17:28.000 130 22464.87 213.23 41462.69 88888.00 2024-05-09 09:17:29.000 130 22464.90 213.26 41462.66 88888.00 2024-05-09 09:17:30.000 130 22464.92 213.29 41462.67 47540.41 2024-05-09 09:17:31.000 130 22464.93 213.36 41462.72 88888.00 2024-05-09 09:17:32.000 130 22464.94 213.40 41462.74 88888.00 2024-05-09 09:17:33.000 130 22464.93 213.38 41462.73 88888.00 2024-05-09 09:17:34.000 130 22464.92 213.40 41462.77 88888.00 2024-05-09 09:17:35.000 130 22464.88 213.45 41462.82 47540.37 2024-05-09 09:17:36.000 130 22464.81 213.46 41462.81 88888.00 2024-05-09 09:17:37.000 130 22464.73 213.41 41462.81 88888.00 2024-05-09 09:17:38.000 130 22464.65 213.34 41462.86 88888.00 2024-05-09 09:17:39.000 130 22464.54 213.26 41462.93 88888.00 2024-05-09 09:17:40.000 130 22464.44 213.19 41462.94 47540.26 2024-05-09 09:17:41.000 130 22464.39 213.12 41462.90 88888.00 2024-05-09 09:17:42.000 130 22464.35 213.07 41462.93 88888.00 2024-05-09 09:17:43.000 130 22464.30 213.03 41462.94 88888.00 2024-05-09 09:17:44.000 130 22464.28 212.98 41462.88 88888.00 2024-05-09 09:17:45.000 130 22464.27 212.93 41462.82 47540.18 2024-05-09 09:17:46.000 130 22464.22 212.90 41462.81 88888.00 2024-05-09 09:17:47.000 130 22464.19 212.86 41462.82 88888.00 2024-05-09 09:17:48.000 130 22464.23 212.77 41462.82 88888.00 2024-05-09 09:17:49.000 130 22464.28 212.70 41462.77 88888.00 2024-05-09 09:17:50.000 130 22464.30 212.70 41462.74 47540.24 2024-05-09 09:17:51.000 130 22464.36 212.74 41462.78 88888.00 2024-05-09 09:17:52.000 130 22464.45 212.71 41462.75 88888.00 2024-05-09 09:17:53.000 130 22464.52 212.66 41462.66 88888.00 2024-05-09 09:17:54.000 130 22464.62 212.66 41462.67 88888.00 2024-05-09 09:17:55.000 130 22464.74 212.66 41462.80 47540.38 2024-05-09 09:17:56.000 130 22464.81 212.65 41462.87 88888.00 2024-05-09 09:17:57.000 130 22464.82 212.63 41462.84 88888.00 2024-05-09 09:17:58.000 130 22464.80 212.62 41462.80 88888.00 2024-05-09 09:17:59.000 130 22464.76 212.59 41462.83 88888.00 2024-05-09 09:18:00.000 130 22464.68 212.53 41462.84 47540.35 2024-05-09 09:18:01.000 130 22464.59 212.52 41462.83 88888.00 2024-05-09 09:18:02.000 130 22464.55 212.55 41462.86 88888.00 2024-05-09 09:18:03.000 130 22464.52 212.51 41462.89 88888.00 2024-05-09 09:18:04.000 130 22464.42 212.44 41462.87 88888.00 2024-05-09 09:18:05.000 130 22464.29 212.44 41462.84 47540.19 2024-05-09 09:18:06.000 130 22464.18 212.47 41462.86 88888.00 2024-05-09 09:18:07.000 130 22464.10 212.45 41462.89 88888.00 2024-05-09 09:18:08.000 130 22464.06 212.37 41462.84 88888.00 2024-05-09 09:18:09.000 130 22464.05 212.34 41462.73 88888.00 2024-05-09 09:18:10.000 130 22464.07 212.41 41462.67 47540.03 2024-05-09 09:18:11.000 130 22464.10 212.47 41462.65 88888.00 2024-05-09 09:18:12.000 130 22464.12 212.47 41462.63 88888.00 2024-05-09 09:18:13.000 130 22464.17 212.48 41462.64 88888.00 2024-05-09 09:18:14.000 130 22464.22 212.54 41462.64 88888.00 2024-05-09 09:18:15.000 130 22464.25 212.62 41462.64 47540.00 2024-05-09 09:18:16.000 130 22464.31 212.70 41462.68 88888.00 2024-05-09 09:18:17.000 130 22464.39 212.75 41462.71 88888.00 2024-05-09 09:18:18.000 130 22464.44 212.77 41462.71 88888.00 2024-05-09 09:18:19.000 130 22464.43 212.80 41462.69 88888.00 2024-05-09 09:18:20.000 130 22464.35 212.81 41462.62 47540.06 2024-05-09 09:18:21.000 130 22464.28 212.81 41462.57 88888.00 2024-05-09 09:18:22.000 130 22464.31 212.84 41462.62 88888.00 2024-05-09 09:18:23.000 130 22464.38 212.85 41462.69 88888.00 2024-05-09 09:18:24.000 130 22464.40 212.86 41462.70 88888.00 2024-05-09 09:18:25.000 130 22464.36 212.81 41462.64 47540.09 2024-05-09 09:18:26.000 130 22464.35 212.76 41462.60 88888.00 2024-05-09 09:18:27.000 130 22464.41 212.85 41462.69 88888.00 2024-05-09 09:18:28.000 130 22464.48 212.93 41462.78 88888.00 2024-05-09 09:18:29.000 130 22464.51 212.89 41462.71 88888.00 2024-05-09 09:18:30.000 130 22464.55 212.82 41462.61 47540.11 2024-05-09 09:18:31.000 130 22464.58 212.72 41462.54 88888.00 2024-05-09 09:18:32.000 130 22464.58 212.62 41462.50 88888.00 2024-05-09 09:18:33.000 130 22464.62 212.61 41462.56 88888.00 2024-05-09 09:18:34.000 130 22464.74 212.63 41462.69 88888.00 2024-05-09 09:18:35.000 130 22464.89 212.65 41462.76 47540.19 2024-05-09 09:18:36.000 130 22464.95 212.62 41462.68 88888.00 2024-05-09 09:18:37.000 130 22464.94 212.51 41462.53 88888.00 2024-05-09 09:18:38.000 130 22464.89 212.39 41462.45 88888.00 2024-05-09 09:18:39.000 130 22464.89 212.30 41462.47 88888.00 2024-05-09 09:18:40.000 130 22464.97 212.22 41462.54 47540.34 2024-05-09 09:18:41.000 130 22465.02 212.19 41462.60 88888.00 2024-05-09 09:18:42.000 130 22465.01 212.23 41462.59 88888.00 2024-05-09 09:18:43.000 130 22465.04 212.28 41462.62 88888.00 2024-05-09 09:18:44.000 130 22465.08 212.31 41462.67 88888.00 2024-05-09 09:18:45.000 130 22465.04 212.28 41462.66 47540.36 2024-05-09 09:18:46.000 130 22464.98 212.16 41462.64 88888.00 2024-05-09 09:18:47.000 130 22465.00 212.04 41462.62 88888.00 2024-05-09 09:18:48.000 130 22465.03 211.96 41462.58 88888.00 2024-05-09 09:18:49.000 130 22464.99 211.96 41462.55 88888.00 2024-05-09 09:18:50.000 130 22464.94 211.96 41462.58 47540.28 2024-05-09 09:18:51.000 130 22464.94 211.95 41462.62 88888.00 2024-05-09 09:18:52.000 130 22464.90 211.93 41462.58 88888.00 2024-05-09 09:18:53.000 130 22464.78 211.90 41462.52 88888.00 2024-05-09 09:18:54.000 130 22464.67 211.91 41462.55 88888.00 2024-05-09 09:18:55.000 130 22464.55 211.91 41462.59 47540.08 2024-05-09 09:18:56.000 130 22464.48 211.83 41462.57 88888.00 2024-05-09 09:18:57.000 130 22464.50 211.77 41462.61 88888.00 2024-05-09 09:18:58.000 130 22464.49 211.82 41462.69 88888.00 2024-05-09 09:18:59.000 130 22464.38 211.84 41462.71 88888.00 2024-05-09 09:19:00.000 130 22464.26 211.78 41462.64 47540.00 2024-05-09 09:19:01.000 130 22464.20 211.71 41462.57 88888.00 2024-05-09 09:19:02.000 130 22464.17 211.66 41462.57 88888.00 2024-05-09 09:19:03.000 130 22464.15 211.65 41462.61 88888.00 2024-05-09 09:19:04.000 130 22464.13 211.63 41462.61 88888.00 2024-05-09 09:19:05.000 130 22464.13 211.65 41462.67 47539.95 2024-05-09 09:19:06.000 130 22464.11 211.69 41462.80 88888.00 2024-05-09 09:19:07.000 130 22464.06 211.68 41462.87 88888.00 2024-05-09 09:19:08.000 130 22464.00 211.66 41462.84 88888.00 2024-05-09 09:19:09.000 130 22463.96 211.66 41462.76 88888.00 2024-05-09 09:19:10.000 130 22463.93 211.62 41462.70 47539.84 2024-05-09 09:19:11.000 130 22463.92 211.57 41462.70 88888.00 2024-05-09 09:19:12.000 130 22463.93 211.51 41462.71 88888.00 2024-05-09 09:19:13.000 130 22463.97 211.47 41462.68 88888.00 2024-05-09 09:19:14.000 130 22464.04 211.50 41462.66 88888.00 2024-05-09 09:19:15.000 130 22464.10 211.54 41462.64 47539.87 2024-05-09 09:19:16.000 130 22464.13 211.52 41462.59 88888.00 2024-05-09 09:19:17.000 130 22464.20 211.49 41462.57 88888.00 2024-05-09 09:19:18.000 130 22464.28 211.45 41462.55 88888.00 2024-05-09 09:19:19.000 130 22464.33 211.41 41462.54 88888.00 2024-05-09 09:19:20.000 130 22464.37 211.42 41462.60 47539.92 2024-05-09 09:19:21.000 130 22464.44 211.47 41462.66 88888.00 2024-05-09 09:19:22.000 130 22464.55 211.47 41462.65 88888.00 2024-05-09 09:19:23.000 130 22464.64 211.44 41462.60 88888.00 2024-05-09 09:19:24.000 130 22464.70 211.44 41462.57 88888.00 2024-05-09 09:19:25.000 130 22464.75 211.46 41462.59 47540.13 2024-05-09 09:19:26.000 130 22464.77 211.48 41462.60 88888.00 2024-05-09 09:19:27.000 130 22464.71 211.47 41462.61 88888.00 2024-05-09 09:19:28.000 130 22464.64 211.42 41462.60 88888.00 2024-05-09 09:19:29.000 130 22464.64 211.37 41462.61 88888.00 2024-05-09 09:19:30.000 130 22464.67 211.33 41462.64 47540.20 2024-05-09 09:19:31.000 130 22464.62 211.26 41462.61 88888.00 2024-05-09 09:19:32.000 130 22464.53 211.16 41462.51 88888.00 2024-05-09 09:19:33.000 130 22464.50 211.16 41462.46 88888.00 2024-05-09 09:19:34.000 130 22464.49 211.22 41462.46 88888.00 2024-05-09 09:19:35.000 130 22464.44 211.20 41462.46 47540.12 2024-05-09 09:19:36.000 130 22464.40 211.13 41462.54 88888.00 2024-05-09 09:19:37.000 130 22464.40 211.11 41462.66 88888.00 2024-05-09 09:19:38.000 130 22464.40 211.14 41462.68 88888.00 2024-05-09 09:19:39.000 130 22464.41 211.22 41462.64 88888.00 2024-05-09 09:19:40.000 130 22464.48 211.26 41462.61 47540.13 2024-05-09 09:19:41.000 130 22464.58 211.22 41462.64 88888.00 2024-05-09 09:19:42.000 130 22464.68 211.15 41462.65 88888.00 2024-05-09 09:19:43.000 130 22464.73 211.07 41462.55 88888.00 2024-05-09 09:19:44.000 130 22464.69 211.01 41462.48 88888.00 2024-05-09 09:19:45.000 130 22464.65 210.99 41462.51 47540.20 2024-05-09 09:19:46.000 130 22464.66 210.99 41462.56 88888.00 2024-05-09 09:19:47.000 130 22464.75 211.01 41462.61 88888.00 2024-05-09 09:19:48.000 130 22464.78 211.00 41462.59 88888.00 2024-05-09 09:19:49.000 130 22464.76 211.00 41462.51 88888.00 2024-05-09 09:19:50.000 130 22464.72 211.07 41462.48 47540.19 2024-05-09 09:19:51.000 130 22464.67 211.08 41462.46 88888.00 2024-05-09 09:19:52.000 130 22464.59 211.05 41462.43 88888.00 2024-05-09 09:19:53.000 130 22464.50 211.04 41462.44 88888.00 2024-05-09 09:19:54.000 130 22464.41 211.05 41462.50 88888.00 2024-05-09 09:19:55.000 130 22464.38 211.10 41462.61 47540.03 2024-05-09 09:19:56.000 130 22464.34 211.16 41462.68 88888.00 2024-05-09 09:19:57.000 130 22464.22 211.16 41462.68 88888.00 2024-05-09 09:19:58.000 130 22464.13 211.14 41462.69 88888.00 2024-05-09 09:19:59.000 130 22464.11 211.12 41462.68 88888.00 2024-05-09 09:20:00.000 130 22464.03 211.07 41462.62 47539.88 2024-05-09 09:20:01.000 130 22463.89 211.03 41462.54 88888.00 2024-05-09 09:20:02.000 130 22463.81 211.08 41462.50 88888.00 2024-05-09 09:20:03.000 130 22463.84 211.16 41462.55 88888.00 2024-05-09 09:20:04.000 130 22463.90 211.24 41462.64 88888.00 2024-05-09 09:20:05.000 130 22463.88 211.30 41462.62 47539.83 2024-05-09 09:20:06.000 130 22463.81 211.32 41462.56 88888.00 2024-05-09 09:20:07.000 130 22463.82 211.29 41462.55 88888.00 2024-05-09 09:20:08.000 130 22463.87 211.20 41462.51 88888.00 2024-05-09 09:20:09.000 130 22463.91 211.15 41462.44 88888.00 2024-05-09 09:20:10.000 130 22463.97 211.21 41462.47 47539.93 2024-05-09 09:20:11.000 130 22464.05 211.23 41462.55 88888.00 2024-05-09 09:20:12.000 130 22464.12 211.19 41462.65 88888.00 2024-05-09 09:20:13.000 130 22464.16 211.17 41462.69 88888.00 2024-05-09 09:20:14.000 130 22464.20 211.12 41462.65 88888.00 2024-05-09 09:20:15.000 130 22464.24 211.05 41462.59 47539.97 2024-05-09 09:20:16.000 130 22464.25 211.01 41462.51 88888.00 2024-05-09 09:20:17.000 130 22464.24 211.00 41462.45 88888.00 2024-05-09 09:20:18.000 130 22464.24 210.98 41462.41 88888.00 2024-05-09 09:20:19.000 130 22464.26 210.91 41462.44 88888.00 2024-05-09 09:20:20.000 130 22464.28 210.86 41462.57 47539.98 2024-05-09 09:20:21.000 130 22464.24 210.87 41462.70 88888.00 2024-05-09 09:20:22.000 130 22464.18 210.87 41462.76 88888.00 2024-05-09 09:20:23.000 130 22464.16 210.84 41462.73 88888.00 2024-05-09 09:20:24.000 130 22464.16 210.85 41462.63 88888.00 2024-05-09 09:20:25.000 130 22464.13 210.91 41462.57 47539.87 2024-05-09 09:20:26.000 130 22464.06 210.98 41462.57 88888.00 2024-05-09 09:20:27.000 130 22464.03 211.03 41462.57 88888.00 2024-05-09 09:20:28.000 130 22464.12 211.06 41462.64 88888.00 2024-05-09 09:20:29.000 130 22464.27 211.14 41462.73 88888.00 2024-05-09 09:20:30.000 130 22464.38 211.19 41462.70 47539.89 2024-05-09 09:20:31.000 130 22464.45 211.17 41462.64 88888.00 2024-05-09 09:20:32.000 130 22464.45 211.12 41462.61 88888.00 2024-05-09 09:20:33.000 130 22464.41 211.03 41462.54 88888.00 2024-05-09 09:20:34.000 130 22464.40 210.95 41462.49 88888.00 2024-05-09 09:20:35.000 130 22464.44 210.92 41462.54 47540.01 2024-05-09 09:20:36.000 130 22464.50 210.97 41462.60 88888.00 2024-05-09 09:20:37.000 130 22464.56 211.08 41462.58 88888.00 2024-05-09 09:20:38.000 130 22464.53 211.16 41462.52 88888.00 2024-05-09 09:20:39.000 130 22464.46 211.20 41462.48 88888.00 2024-05-09 09:20:40.000 130 22464.42 211.24 41462.49 47539.94 2024-05-09 09:20:41.000 130 22464.38 211.20 41462.44 88888.00 2024-05-09 09:20:42.000 130 22464.29 211.11 41462.39 88888.00 2024-05-09 09:20:43.000 130 22464.24 211.08 41462.44 88888.00 2024-05-09 09:20:44.000 130 22464.20 211.10 41462.49 88888.00 2024-05-09 09:20:45.000 130 22464.12 211.16 41462.47 47539.83 2024-05-09 09:20:46.000 130 22464.03 211.21 41462.46 88888.00 2024-05-09 09:20:47.000 130 22463.98 211.21 41462.51 88888.00 2024-05-09 09:20:48.000 130 22464.01 211.24 41462.57 88888.00 2024-05-09 09:20:49.000 130 22464.04 211.28 41462.52 88888.00 2024-05-09 09:20:50.000 130 22463.97 211.27 41462.39 47539.75 2024-05-09 09:20:51.000 130 22463.85 211.24 41462.29 88888.00 2024-05-09 09:20:52.000 130 22463.85 211.22 41462.26 88888.00 2024-05-09 09:20:53.000 130 22463.95 211.25 41462.27 88888.00 2024-05-09 09:20:54.000 130 22464.03 211.31 41462.29 88888.00 2024-05-09 09:20:55.000 130 22464.07 211.34 41462.36 47539.75 2024-05-09 09:20:56.000 130 22464.11 211.34 41462.43 88888.00 2024-05-09 09:20:57.000 130 22464.12 211.29 41462.39 88888.00 2024-05-09 09:20:58.000 130 22464.09 211.21 41462.34 88888.00 2024-05-09 09:20:59.000 130 22464.10 211.16 41462.37 88888.00 2024-05-09 09:21:00.000 130 22464.17 211.15 41462.41 47539.86 2024-05-09 09:21:01.000 130 22464.24 211.16 41462.41 88888.00 2024-05-09 09:21:02.000 130 22464.28 211.19 41462.46 88888.00 2024-05-09 09:21:03.000 130 22464.32 211.25 41462.55 88888.00 2024-05-09 09:21:04.000 130 22464.34 211.27 41462.62 88888.00 2024-05-09 09:21:05.000 130 22464.35 211.20 41462.62 47539.93 2024-05-09 09:21:06.000 130 22464.34 211.09 41462.56 88888.00 2024-05-09 09:21:07.000 130 22464.35 211.02 41462.55 88888.00 2024-05-09 09:21:08.000 130 22464.38 210.94 41462.52 88888.00 2024-05-09 09:21:09.000 130 22464.40 210.86 41462.45 88888.00 2024-05-09 09:21:10.000 130 22464.46 210.86 41462.43 47539.96 2024-05-09 09:21:11.000 130 22464.52 210.86 41462.45 88888.00 2024-05-09 09:21:12.000 130 22464.56 210.84 41462.50 88888.00 2024-05-09 09:21:13.000 130 22464.63 210.85 41462.52 88888.00 2024-05-09 09:21:14.000 130 22464.69 210.81 41462.47 88888.00 2024-05-09 09:21:15.000 130 22464.72 210.68 41462.43 47540.07 2024-05-09 09:21:16.000 130 22464.77 210.61 41462.44 88888.00 2024-05-09 09:21:17.000 130 22464.83 210.60 41462.46 88888.00 2024-05-09 09:21:18.000 130 22464.91 210.60 41462.47 88888.00 2024-05-09 09:21:19.000 130 22464.99 210.61 41462.51 88888.00 2024-05-09 09:21:20.000 130 22465.02 210.62 41462.51 47540.18 2024-05-09 09:21:21.000 130 22465.06 210.60 41462.50 88888.00 2024-05-09 09:21:22.000 130 22465.09 210.50 41462.52 88888.00 2024-05-09 09:21:23.000 130 22465.10 210.38 41462.56 88888.00 2024-05-09 09:21:24.000 130 22465.13 210.38 41462.59 88888.00 2024-05-09 09:21:25.000 130 22465.14 210.41 41462.54 47540.23 2024-05-09 09:21:26.000 130 22465.13 210.38 41462.50 88888.00 2024-05-09 09:21:27.000 130 22465.14 210.39 41462.54 88888.00 2024-05-09 09:21:28.000 130 22465.14 210.40 41462.59 88888.00 2024-05-09 09:21:29.000 130 22465.10 210.38 41462.61 88888.00 2024-05-09 09:21:30.000 130 22465.07 210.33 41462.62 47540.23 2024-05-09 09:21:31.000 130 22465.02 210.27 41462.61 88888.00 2024-05-09 09:21:32.000 130 22464.96 210.27 41462.60 88888.00 2024-05-09 09:21:33.000 130 22464.92 210.31 41462.62 88888.00 2024-05-09 09:21:34.000 130 22464.92 210.29 41462.63 88888.00 2024-05-09 09:21:35.000 130 22464.93 210.29 41462.66 47540.15 2024-05-09 09:21:36.000 130 22464.94 210.38 41462.69 88888.00 2024-05-09 09:21:37.000 130 22464.89 210.41 41462.62 88888.00 2024-05-09 09:21:38.000 130 22464.83 210.31 41462.50 88888.00 2024-05-09 09:21:39.000 130 22464.80 210.21 41462.46 88888.00 2024-05-09 09:21:40.000 130 22464.81 210.24 41462.50 47540.06 2024-05-09 09:21:41.000 130 22464.79 210.33 41462.49 88888.00 2024-05-09 09:21:42.000 130 22464.78 210.41 41462.39 88888.00 2024-05-09 09:21:43.000 130 22464.78 210.43 41462.38 88888.00 2024-05-09 09:21:44.000 130 22464.77 210.41 41462.40 88888.00 2024-05-09 09:21:45.000 130 22464.74 210.41 41462.37 47540.07 2024-05-09 09:21:46.000 130 22464.75 210.49 41462.36 88888.00 2024-05-09 09:21:47.000 130 22464.75 210.57 41462.40 88888.00 2024-05-09 09:21:48.000 130 22464.66 210.50 41462.43 88888.00 2024-05-09 09:21:49.000 130 22464.58 210.43 41462.45 88888.00 2024-05-09 09:21:50.000 130 22464.58 210.48 41462.50 47539.97 2024-05-09 09:21:51.000 130 22464.59 210.58 41462.54 88888.00 2024-05-09 09:21:52.000 130 22464.55 210.62 41462.55 88888.00 2024-05-09 09:21:53.000 130 22464.49 210.63 41462.56 88888.00 2024-05-09 09:21:54.000 130 22464.43 210.65 41462.56 88888.00 2024-05-09 09:21:55.000 130 22464.31 210.63 41462.51 47539.91 2024-05-09 09:21:56.000 130 22464.20 210.58 41462.46 88888.00 2024-05-09 09:21:57.000 130 22464.16 210.52 41462.45 88888.00 2024-05-09 09:21:58.000 130 22464.15 210.50 41462.46 88888.00 2024-05-09 09:21:59.000 130 22464.15 210.55 41462.51 88888.00 2024-05-09 09:22:00.000 130 22464.16 210.62 41462.58 47539.83 2024-05-09 09:22:01.000 130 22464.16 210.62 41462.56 88888.00 2024-05-09 09:22:02.000 130 22464.16 210.57 41462.49 88888.00 2024-05-09 09:22:03.000 130 22464.22 210.58 41462.52 88888.00 2024-05-09 09:22:04.000 130 22464.26 210.61 41462.60 88888.00 2024-05-09 09:22:05.000 130 22464.28 210.60 41462.61 47539.84 2024-05-09 09:22:06.000 130 22464.31 210.56 41462.56 88888.00 2024-05-09 09:22:07.000 130 22464.35 210.51 41462.53 88888.00 2024-05-09 09:22:08.000 130 22464.38 210.47 41462.54 88888.00 2024-05-09 09:22:09.000 130 22464.38 210.44 41462.52 88888.00 2024-05-09 09:22:10.000 130 22464.36 210.40 41462.45 47539.84 2024-05-09 09:22:11.000 130 22464.39 210.38 41462.45 88888.00 2024-05-09 09:22:12.000 130 22464.43 210.36 41462.51 88888.00 2024-05-09 09:22:13.000 130 22464.41 210.28 41462.50 88888.00 2024-05-09 09:22:14.000 130 22464.35 210.16 41462.43 88888.00 2024-05-09 09:22:15.000 130 22464.32 210.09 41462.41 47539.89 2024-05-09 09:22:16.000 130 22464.31 210.10 41462.48 88888.00 2024-05-09 09:22:17.000 130 22464.30 210.11 41462.45 88888.00 2024-05-09 09:22:18.000 130 22464.21 210.08 41462.27 88888.00 2024-05-09 09:22:19.000 130 22464.12 210.06 41462.20 88888.00 2024-05-09 09:22:20.000 130 22464.11 210.07 41462.34 47539.84 2024-05-09 09:22:21.000 130 22464.12 210.06 41462.43 88888.00 2024-05-09 09:22:22.000 130 22464.10 210.05 41462.43 88888.00 2024-05-09 09:22:23.000 130 22464.10 210.09 41462.42 88888.00 2024-05-09 09:22:24.000 130 22464.13 210.11 41462.41 88888.00 2024-05-09 09:22:25.000 130 22464.16 210.12 41462.44 47539.79 2024-05-09 09:22:26.000 130 22464.18 210.16 41462.49 88888.00 2024-05-09 09:22:27.000 130 22464.19 210.20 41462.50 88888.00 2024-05-09 09:22:28.000 130 22464.20 210.20 41462.46 88888.00 2024-05-09 09:22:29.000 130 22464.19 210.12 41462.38 88888.00 2024-05-09 09:22:30.000 130 22464.16 210.03 41462.32 47539.76 2024-05-09 09:22:31.000 130 22464.15 209.99 41462.23 88888.00 2024-05-09 09:22:32.000 130 22464.16 210.02 41462.14 88888.00 2024-05-09 09:22:33.000 130 22464.19 210.07 41462.14 88888.00 2024-05-09 09:22:34.000 130 22464.22 210.12 41462.16 88888.00 2024-05-09 09:22:35.000 130 22464.22 210.13 41462.18 47539.79 2024-05-09 09:22:36.000 130 22464.25 210.13 41462.23 88888.00 2024-05-09 09:22:37.000 130 22464.31 210.14 41462.27 88888.00 2024-05-09 09:22:38.000 130 22464.33 210.16 41462.26 88888.00 2024-05-09 09:22:39.000 130 22464.33 210.18 41462.23 88888.00 2024-05-09 09:22:40.000 130 22464.37 210.17 41462.19 47539.81 2024-05-09 09:22:41.000 130 22464.42 210.16 41462.18 88888.00 2024-05-09 09:22:42.000 130 22464.49 210.19 41462.26 88888.00 2024-05-09 09:22:43.000 130 22464.52 210.21 41462.35 88888.00 2024-05-09 09:22:44.000 130 22464.53 210.14 41462.34 88888.00 2024-05-09 09:22:45.000 130 22464.56 210.00 41462.26 47539.88 2024-05-09 09:22:46.000 130 22464.62 209.92 41462.19 88888.00 2024-05-09 09:22:47.000 130 22464.63 209.94 41462.19 88888.00 2024-05-09 09:22:48.000 130 22464.61 209.95 41462.21 88888.00 2024-05-09 09:22:49.000 130 22464.63 209.92 41462.23 88888.00 2024-05-09 09:22:50.000 130 22464.71 209.92 41462.29 47539.95 2024-05-09 09:22:51.000 130 22464.76 209.93 41462.30 88888.00 2024-05-09 09:22:52.000 130 22464.72 209.86 41462.23 88888.00 2024-05-09 09:22:53.000 130 22464.65 209.75 41462.17 88888.00 2024-05-09 09:22:54.000 130 22464.67 209.69 41462.15 88888.00 2024-05-09 09:22:55.000 130 22464.75 209.74 41462.22 47540.02 2024-05-09 09:22:56.000 130 22464.83 209.80 41462.33 88888.00 2024-05-09 09:22:57.000 130 22464.85 209.75 41462.34 88888.00 2024-05-09 09:22:58.000 130 22464.84 209.69 41462.32 88888.00 2024-05-09 09:22:59.000 130 22464.83 209.70 41462.35 88888.00 2024-05-09 09:23:00.000 130 22464.81 209.70 41462.33 47540.06 2024-05-09 09:23:01.000 130 22464.76 209.66 41462.29 88888.00 2024-05-09 09:23:02.000 130 22464.72 209.64 41462.27 88888.00 2024-05-09 09:23:03.000 130 22464.69 209.68 41462.29 88888.00 2024-05-09 09:23:04.000 130 22464.71 209.72 41462.30 88888.00 2024-05-09 09:23:05.000 130 22464.78 209.72 41462.31 47540.05 2024-05-09 09:23:06.000 130 22464.82 209.66 41462.30 88888.00 2024-05-09 09:23:07.000 130 22464.77 209.60 41462.26 88888.00 2024-05-09 09:23:08.000 130 22464.72 209.59 41462.21 88888.00 2024-05-09 09:23:09.000 130 22464.72 209.63 41462.19 88888.00 2024-05-09 09:23:10.000 130 22464.69 209.67 41462.17 47539.95 2024-05-09 09:23:11.000 130 22464.58 209.65 41462.13 88888.00 2024-05-09 09:23:12.000 130 22464.46 209.67 41462.10 88888.00 2024-05-09 09:23:13.000 130 22464.38 209.75 41462.11 88888.00 2024-05-09 09:23:14.000 130 22464.31 209.80 41462.16 88888.00 2024-05-09 09:23:15.000 130 22464.24 209.83 41462.23 47539.82 2024-05-09 09:23:16.000 130 22464.14 209.81 41462.19 88888.00 2024-05-09 09:23:17.000 130 22464.05 209.76 41462.11 88888.00 2024-05-09 09:23:18.000 130 22464.01 209.78 41462.08 88888.00 2024-05-09 09:23:19.000 130 22464.00 209.81 41462.10 88888.00 2024-05-09 09:23:20.000 130 22463.97 209.80 41462.12 47539.74 2024-05-09 09:23:21.000 130 22463.92 209.78 41462.14 88888.00 2024-05-09 09:23:22.000 130 22463.87 209.76 41462.18 88888.00 2024-05-09 09:23:23.000 130 22463.88 209.77 41462.21 88888.00 2024-05-09 09:23:24.000 130 22463.86 209.77 41462.24 88888.00 2024-05-09 09:23:25.000 130 22463.76 209.75 41462.21 47539.63 2024-05-09 09:23:26.000 130 22463.70 209.76 41462.19 88888.00 2024-05-09 09:23:27.000 130 22463.74 209.77 41462.20 88888.00 2024-05-09 09:23:28.000 130 22463.81 209.77 41462.18 88888.00 2024-05-09 09:23:29.000 130 22463.81 209.80 41462.16 88888.00 2024-05-09 09:23:30.000 130 22463.74 209.75 41462.18 47539.59 2024-05-09 09:23:31.000 130 22463.72 209.66 41462.20 88888.00 2024-05-09 09:23:32.000 130 22463.76 209.65 41462.18 88888.00 2024-05-09 09:23:33.000 130 22463.81 209.75 41462.16 88888.00 2024-05-09 09:23:34.000 130 22463.84 209.84 41462.20 88888.00 2024-05-09 09:23:35.000 130 22463.86 209.83 41462.21 47539.67 2024-05-09 09:23:36.000 130 22463.86 209.77 41462.13 88888.00 2024-05-09 09:23:37.000 130 22463.89 209.74 41462.06 88888.00 2024-05-09 09:23:38.000 130 22463.94 209.69 41462.10 88888.00 2024-05-09 09:23:39.000 130 22464.02 209.65 41462.14 88888.00 2024-05-09 09:23:40.000 130 22464.08 209.69 41462.07 47539.77 2024-05-09 09:23:41.000 130 22464.07 209.69 41461.96 88888.00 2024-05-09 09:23:42.000 130 22464.10 209.60 41462.02 88888.00 2024-05-09 09:23:43.000 130 22464.17 209.48 41462.14 88888.00 2024-05-09 09:23:44.000 130 22464.17 209.38 41462.13 88888.00 2024-05-09 09:23:45.000 130 22464.12 209.29 41462.04 47539.83 2024-05-09 09:23:46.000 130 22464.07 209.21 41462.01 88888.00 2024-05-09 09:23:47.000 130 22464.03 209.19 41462.03 88888.00 2024-05-09 09:23:48.000 130 22464.02 209.16 41462.12 88888.00 2024-05-09 09:23:49.000 130 22464.05 209.07 41462.26 88888.00 2024-05-09 09:23:50.000 130 22464.09 209.04 41462.34 47539.82 2024-05-09 09:23:51.000 130 22464.12 209.10 41462.37 88888.00 2024-05-09 09:23:52.000 130 22464.13 209.11 41462.35 88888.00 2024-05-09 09:23:53.000 130 22464.10 209.06 41462.32 88888.00 2024-05-09 09:23:54.000 130 22464.06 209.01 41462.33 88888.00 2024-05-09 09:23:55.000 130 22464.02 208.97 41462.34 47539.73 2024-05-09 09:23:56.000 130 22464.00 208.93 41462.33 88888.00 2024-05-09 09:23:57.000 130 22463.95 208.89 41462.33 88888.00 2024-05-09 09:23:58.000 130 22463.85 208.81 41462.31 88888.00 2024-05-09 09:23:59.000 130 22463.80 208.80 41462.30 88888.00 2024-05-09 09:24:00.000 130 22463.80 208.84 41462.35 47539.64 2024-05-09 09:24:01.000 130 22463.76 208.84 41462.39 88888.00 2024-05-09 09:24:02.000 130 22463.66 208.80 41462.34 88888.00 2024-05-09 09:24:03.000 130 22463.52 208.74 41462.20 88888.00 2024-05-09 09:24:04.000 130 22463.43 208.71 41462.11 88888.00 2024-05-09 09:24:05.000 130 22463.39 208.74 41462.16 47539.45 2024-05-09 09:24:06.000 130 22463.33 208.80 41462.24 88888.00 2024-05-09 09:24:07.000 130 22463.26 208.85 41462.28 88888.00 2024-05-09 09:24:08.000 130 22463.22 208.87 41462.27 88888.00 2024-05-09 09:24:09.000 130 22463.21 208.89 41462.24 88888.00 2024-05-09 09:24:10.000 130 22463.21 208.94 41462.23 47539.33 2024-05-09 09:24:11.000 130 22463.19 209.00 41462.23 88888.00 2024-05-09 09:24:12.000 130 22463.18 209.09 41462.21 88888.00 2024-05-09 09:24:13.000 130 22463.19 209.22 41462.23 88888.00 2024-05-09 09:24:14.000 130 22463.22 209.37 41462.35 88888.00 2024-05-09 09:24:15.000 130 22463.22 209.45 41462.46 47539.28 2024-05-09 09:24:16.000 130 22463.20 209.40 41462.47 88888.00 2024-05-09 09:24:17.000 130 22463.21 209.32 41462.40 88888.00 2024-05-09 09:24:18.000 130 22463.22 209.28 41462.31 88888.00 2024-05-09 09:24:19.000 130 22463.22 209.28 41462.29 88888.00 2024-05-09 09:24:20.000 130 22463.26 209.32 41462.30 47539.31 2024-05-09 09:24:21.000 130 22463.32 209.39 41462.30 88888.00 2024-05-09 09:24:22.000 130 22463.33 209.44 41462.28 88888.00 2024-05-09 09:24:23.000 130 22463.35 209.47 41462.29 88888.00 2024-05-09 09:24:24.000 130 22463.40 209.47 41462.35 88888.00 2024-05-09 09:24:25.000 130 22463.45 209.41 41462.37 47539.42 2024-05-09 09:24:26.000 130 22463.50 209.30 41462.32 88888.00 2024-05-09 09:24:27.000 130 22463.59 209.26 41462.30 88888.00 2024-05-09 09:24:28.000 130 22463.65 209.26 41462.27 88888.00 2024-05-09 09:24:29.000 130 22463.72 209.24 41462.26 88888.00 2024-05-09 09:24:30.000 130 22463.83 209.22 41462.25 47539.58 2024-05-09 09:24:31.000 130 22463.89 209.16 41462.18 88888.00 2024-05-09 09:24:32.000 130 22463.94 209.15 41462.14 88888.00 2024-05-09 09:24:33.000 130 22464.03 209.22 41462.15 88888.00 2024-05-09 09:24:34.000 130 22464.11 209.24 41462.13 88888.00 2024-05-09 09:24:35.000 130 22464.16 209.13 41462.07 47539.78 2024-05-09 09:24:36.000 130 22464.21 208.94 41462.02 88888.00 2024-05-09 09:24:37.000 130 22464.28 208.85 41462.04 88888.00 2024-05-09 09:24:38.000 130 22464.36 208.91 41462.14 88888.00 2024-05-09 09:24:39.000 130 22464.46 208.99 41462.23 88888.00 2024-05-09 09:24:40.000 130 22464.52 209.01 41462.24 47539.97 2024-05-09 09:24:41.000 130 22464.55 208.97 41462.19 88888.00 2024-05-09 09:24:42.000 130 22464.57 208.83 41462.10 88888.00 2024-05-09 09:24:43.000 130 22464.66 208.71 41462.10 88888.00 2024-05-09 09:24:44.000 130 22464.78 208.67 41462.20 88888.00 2024-05-09 09:24:45.000 130 22464.88 208.63 41462.27 47540.15 2024-05-09 09:24:46.000 130 22465.00 208.63 41462.28 88888.00 2024-05-09 09:24:47.000 130 22465.11 208.68 41462.34 88888.00 2024-05-09 09:24:48.000 130 22465.11 208.64 41462.39 88888.00 2024-05-09 09:24:49.000 130 22465.07 208.54 41462.40 88888.00 2024-05-09 09:24:50.000 130 22465.10 208.47 41462.40 47540.30 2024-05-09 09:24:51.000 130 22465.15 208.38 41462.38 88888.00 2024-05-09 09:24:52.000 130 22465.17 208.30 41462.32 88888.00 2024-05-09 09:24:53.000 130 22465.17 208.22 41462.26 88888.00 2024-05-09 09:24:54.000 130 22465.20 208.18 41462.30 88888.00 2024-05-09 09:24:55.000 130 22465.25 208.24 41462.44 47540.35 2024-05-09 09:24:56.000 130 22465.24 208.30 41462.48 88888.00 2024-05-09 09:24:57.000 130 22465.23 208.26 41462.43 88888.00 2024-05-09 09:24:58.000 130 22465.21 208.17 41462.41 88888.00 2024-05-09 09:24:59.000 130 22465.19 208.11 41462.46 88888.00 2024-05-09 09:25:00.000 130 22465.21 208.05 41462.54 47540.40 2024-05-09 09:25:01.000 130 22465.23 207.90 41462.51 88888.00 2024-05-09 09:25:02.000 130 22465.22 207.80 41462.46 88888.00 2024-05-09 09:25:03.000 130 22465.21 207.84 41462.53 88888.00 2024-05-09 09:25:04.000 130 22465.22 207.91 41462.63 88888.00 2024-05-09 09:25:05.000 130 22465.18 207.91 41462.68 47540.37 2024-05-09 09:25:06.000 130 22465.10 207.86 41462.69 88888.00 2024-05-09 09:25:07.000 130 22465.01 207.75 41462.70 88888.00 2024-05-09 09:25:08.000 130 22464.86 207.65 41462.66 88888.00 2024-05-09 09:25:09.000 130 22464.68 207.62 41462.59 88888.00 2024-05-09 09:25:10.000 130 22464.55 207.67 41462.56 47540.13 2024-05-09 09:25:11.000 130 22464.48 207.77 41462.62 88888.00 2024-05-09 09:25:12.000 130 22464.40 207.81 41462.66 88888.00 2024-05-09 09:25:13.000 130 22464.27 207.78 41462.64 88888.00 2024-05-09 09:25:14.000 130 22464.13 207.74 41462.57 88888.00 2024-05-09 09:25:15.000 130 22463.98 207.71 41462.48 47539.85 2024-05-09 09:25:16.000 130 22463.83 207.71 41462.46 88888.00 2024-05-09 09:25:17.000 130 22463.70 207.75 41462.54 88888.00 2024-05-09 09:25:18.000 130 22463.65 207.77 41462.62 88888.00 2024-05-09 09:25:19.000 130 22463.61 207.76 41462.63 88888.00 2024-05-09 09:25:20.000 130 22463.54 207.80 41462.59 47539.63 2024-05-09 09:25:21.000 130 22463.41 207.86 41462.52 88888.00 2024-05-09 09:25:22.000 130 22463.31 207.90 41462.45 88888.00 2024-05-09 09:25:23.000 130 22463.25 207.95 41462.45 88888.00 2024-05-09 09:25:24.000 130 22463.21 208.00 41462.52 88888.00 2024-05-09 09:25:25.000 130 22463.20 208.02 41462.59 47539.54 2024-05-09 09:25:26.000 130 22463.19 208.03 41462.55 88888.00 2024-05-09 09:25:27.000 130 22463.19 208.08 41462.48 88888.00 2024-05-09 09:25:28.000 130 22463.24 208.16 41462.43 88888.00 2024-05-09 09:25:29.000 130 22463.29 208.24 41462.41 88888.00 2024-05-09 09:25:30.000 130 22463.36 208.32 41462.48 47539.58 2024-05-09 09:25:31.000 130 22463.43 208.35 41462.52 88888.00 2024-05-09 09:25:32.000 130 22463.48 208.38 41462.48 88888.00 2024-05-09 09:25:33.000 130 22463.56 208.41 41462.46 88888.00 2024-05-09 09:25:34.000 130 22463.64 208.36 41462.41 88888.00 2024-05-09 09:25:35.000 130 22463.71 208.33 41462.37 47539.70 2024-05-09 09:25:36.000 130 22463.79 208.40 41462.39 88888.00 2024-05-09 09:25:37.000 130 22463.86 208.44 41462.44 88888.00 2024-05-09 09:25:38.000 130 22463.94 208.46 41462.48 88888.00 2024-05-09 09:25:39.000 130 22464.06 208.49 41462.46 88888.00 2024-05-09 09:25:40.000 130 22464.12 208.41 41462.39 47539.87 2024-05-09 09:25:41.000 130 22464.15 208.31 41462.39 88888.00 2024-05-09 09:25:42.000 130 22464.21 208.26 41462.43 88888.00 2024-05-09 09:25:43.000 130 22464.25 208.22 41462.41 88888.00 2024-05-09 09:25:44.000 130 22464.30 208.21 41462.41 88888.00 2024-05-09 09:25:45.000 130 22464.37 208.28 41462.50 47540.01 2024-05-09 09:25:46.000 130 22464.41 208.31 41462.59 88888.00 2024-05-09 09:25:47.000 130 22464.43 208.24 41462.61 88888.00 2024-05-09 09:25:48.000 130 22464.46 208.11 41462.55 88888.00 2024-05-09 09:25:49.000 130 22464.44 208.00 41462.47 88888.00 2024-05-09 09:25:50.000 130 22464.41 207.96 41462.46 47540.04 2024-05-09 09:25:51.000 130 22464.39 207.93 41462.47 88888.00 2024-05-09 09:25:52.000 130 22464.40 207.91 41462.46 88888.00 2024-05-09 09:25:53.000 130 22464.40 207.89 41462.46 88888.00 2024-05-09 09:25:54.000 130 22464.37 207.83 41462.48 88888.00 2024-05-09 09:25:55.000 130 22464.38 207.85 41462.53 47540.02 2024-05-09 09:25:56.000 130 22464.40 207.88 41462.52 88888.00 2024-05-09 09:25:57.000 130 22464.31 207.78 41462.39 88888.00 2024-05-09 09:25:58.000 130 22464.22 207.67 41462.34 88888.00 2024-05-09 09:25:59.000 130 22464.22 207.66 41462.40 88888.00 2024-05-09 09:26:00.000 130 22464.26 207.68 41462.48 47540.02 2024-05-09 09:26:01.000 130 22464.26 207.70 41462.49 88888.00 2024-05-09 09:26:02.000 130 22464.25 207.74 41462.44 88888.00 2024-05-09 09:26:03.000 130 22464.28 207.73 41462.43 88888.00 2024-05-09 09:26:04.000 130 22464.33 207.70 41462.47 88888.00 2024-05-09 09:26:05.000 130 22464.38 207.70 41462.48 47540.05 2024-05-09 09:26:06.000 130 22464.38 207.71 41462.45 88888.00 2024-05-09 09:26:07.000 130 22464.36 207.68 41462.45 88888.00 2024-05-09 09:26:08.000 130 22464.40 207.65 41462.52 88888.00 2024-05-09 09:26:09.000 130 22464.48 207.65 41462.66 88888.00 2024-05-09 09:26:10.000 130 22464.52 207.64 41462.67 47540.12 2024-05-09 09:26:11.000 130 22464.50 207.61 41462.59 88888.00 2024-05-09 09:26:12.000 130 22464.52 207.59 41462.59 88888.00 2024-05-09 09:26:13.000 130 22464.53 207.52 41462.57 88888.00 2024-05-09 09:26:14.000 130 22464.51 207.48 41462.54 88888.00 2024-05-09 09:26:15.000 130 22464.48 207.55 41462.57 47540.13 2024-05-09 09:26:16.000 130 22464.43 207.57 41462.60 88888.00 2024-05-09 09:26:17.000 130 22464.42 207.56 41462.62 88888.00 2024-05-09 09:26:18.000 130 22464.43 207.56 41462.66 88888.00 2024-05-09 09:26:19.000 130 22464.42 207.55 41462.69 88888.00 2024-05-09 09:26:20.000 130 22464.44 207.52 41462.74 47540.13 2024-05-09 09:26:21.000 130 22464.48 207.50 41462.77 88888.00 2024-05-09 09:26:22.000 130 22464.49 207.49 41462.69 88888.00 2024-05-09 09:26:23.000 130 22464.50 207.49 41462.63 88888.00 2024-05-09 09:26:24.000 130 22464.47 207.44 41462.62 88888.00 2024-05-09 09:26:25.000 130 22464.45 207.45 41462.64 47540.12 2024-05-09 09:26:26.000 130 22464.50 207.56 41462.68 88888.00 2024-05-09 09:26:27.000 130 22464.55 207.62 41462.65 88888.00 2024-05-09 09:26:28.000 130 22464.56 207.64 41462.57 88888.00 2024-05-09 09:26:29.000 130 22464.54 207.65 41462.52 88888.00 2024-05-09 09:26:30.000 130 22464.52 207.60 41462.52 47540.11 2024-05-09 09:26:31.000 130 22464.50 207.52 41462.51 88888.00 2024-05-09 09:26:32.000 130 22464.46 207.45 41462.50 88888.00 2024-05-09 09:26:33.000 130 22464.47 207.45 41462.55 88888.00 2024-05-09 09:26:34.000 130 22464.53 207.52 41462.65 88888.00 2024-05-09 09:26:35.000 130 22464.57 207.58 41462.71 47540.06 2024-05-09 09:26:36.000 130 22464.52 207.56 41462.68 88888.00 2024-05-09 09:26:37.000 130 22464.44 207.45 41462.61 88888.00 2024-05-09 09:26:38.000 130 22464.41 207.38 41462.56 88888.00 2024-05-09 09:26:39.000 130 22464.44 207.40 41462.55 88888.00 2024-05-09 09:26:40.000 130 22464.44 207.41 41462.57 47540.03 2024-05-09 09:26:41.000 130 22464.41 207.39 41462.59 88888.00 2024-05-09 09:26:42.000 130 22464.40 207.41 41462.61 88888.00 2024-05-09 09:26:43.000 130 22464.40 207.45 41462.60 88888.00 2024-05-09 09:26:44.000 130 22464.35 207.47 41462.57 88888.00 2024-05-09 09:26:45.000 130 22464.31 207.44 41462.56 47539.95 2024-05-09 09:26:46.000 130 22464.26 207.38 41462.57 88888.00 2024-05-09 09:26:47.000 130 22464.22 207.37 41462.64 88888.00 2024-05-09 09:26:48.000 130 22464.22 207.40 41462.72 88888.00 2024-05-09 09:26:49.000 130 22464.24 207.42 41462.69 88888.00 2024-05-09 09:26:50.000 130 22464.28 207.47 41462.65 47539.88 2024-05-09 09:26:51.000 130 22464.33 207.53 41462.71 88888.00 2024-05-09 09:26:52.000 130 22464.33 207.52 41462.79 88888.00 2024-05-09 09:26:53.000 130 22464.28 207.49 41462.75 88888.00 2024-05-09 09:26:54.000 130 22464.22 207.52 41462.62 88888.00 2024-05-09 09:26:55.000 130 22464.19 207.54 41462.45 47539.75 2024-05-09 09:26:56.000 130 22464.19 207.48 41462.34 88888.00 2024-05-09 09:26:57.000 130 22464.19 207.44 41462.38 88888.00 2024-05-09 09:26:58.000 130 22464.20 207.50 41462.46 88888.00 2024-05-09 09:26:59.000 130 22464.21 207.56 41462.51 88888.00 2024-05-09 09:27:00.000 130 22464.24 207.54 41462.54 47539.85 2024-05-09 09:27:01.000 130 22464.30 207.47 41462.62 88888.00 2024-05-09 09:27:02.000 130 22464.39 207.40 41462.66 88888.00 2024-05-09 09:27:03.000 130 22464.44 207.27 41462.64 88888.00 2024-05-09 09:27:04.000 130 22464.42 207.15 41462.65 88888.00 2024-05-09 09:27:05.000 130 22464.38 207.09 41462.69 47539.96 2024-05-09 09:27:06.000 130 22464.32 207.06 41462.67 88888.00 2024-05-09 09:27:07.000 130 22464.30 207.08 41462.64 88888.00 2024-05-09 09:27:08.000 130 22464.31 207.15 41462.68 88888.00 2024-05-09 09:27:09.000 130 22464.30 207.20 41462.78 88888.00 2024-05-09 09:27:10.000 130 22464.33 207.22 41462.86 47539.97 2024-05-09 09:27:11.000 130 22464.36 207.17 41462.81 88888.00 2024-05-09 09:27:12.000 130 22464.38 207.10 41462.69 88888.00 2024-05-09 09:27:13.000 130 22464.39 207.11 41462.67 88888.00 2024-05-09 09:27:14.000 130 22464.43 207.15 41462.69 88888.00 2024-05-09 09:27:15.000 130 22464.48 207.15 41462.72 47540.04 2024-05-09 09:27:16.000 130 22464.50 207.12 41462.70 88888.00 2024-05-09 09:27:17.000 130 22464.50 207.08 41462.68 88888.00 2024-05-09 09:27:18.000 130 22464.57 207.09 41462.71 88888.00 2024-05-09 09:27:19.000 130 22464.65 207.10 41462.74 88888.00 2024-05-09 09:27:20.000 130 22464.67 207.07 41462.73 47540.12 2024-05-09 09:27:21.000 130 22464.66 207.04 41462.75 88888.00 2024-05-09 09:27:22.000 130 22464.66 206.99 41462.73 88888.00 2024-05-09 09:27:23.000 130 22464.65 206.95 41462.69 88888.00 2024-05-09 09:27:24.000 130 22464.69 206.99 41462.73 88888.00 2024-05-09 09:27:25.000 130 22464.74 207.04 41462.79 47540.21 2024-05-09 09:27:26.000 130 22464.77 207.05 41462.85 88888.00 2024-05-09 09:27:27.000 130 22464.80 207.05 41462.89 88888.00 2024-05-09 09:27:28.000 130 22464.81 207.00 41462.84 88888.00 2024-05-09 09:27:29.000 130 22464.77 206.87 41462.74 88888.00 2024-05-09 09:27:30.000 130 22464.73 206.78 41462.69 47540.26 2024-05-09 09:27:31.000 130 22464.72 206.79 41462.71 88888.00 2024-05-09 09:27:32.000 130 22464.76 206.84 41462.77 88888.00 2024-05-09 09:27:33.000 130 22464.81 206.88 41462.85 88888.00 2024-05-09 09:27:34.000 130 22464.85 206.89 41462.90 88888.00 2024-05-09 09:27:35.000 130 22464.86 206.88 41462.90 47540.32 2024-05-09 09:27:36.000 130 22464.83 206.86 41462.84 88888.00 2024-05-09 09:27:37.000 130 22464.80 206.81 41462.75 88888.00 2024-05-09 09:27:38.000 130 22464.80 206.80 41462.73 88888.00 2024-05-09 09:27:39.000 130 22464.83 206.81 41462.78 88888.00 2024-05-09 09:27:40.000 130 22464.88 206.80 41462.85 47540.36 2024-05-09 09:27:41.000 130 22464.93 206.78 41462.95 88888.00 2024-05-09 09:27:42.000 130 22464.97 206.77 41462.99 88888.00 2024-05-09 09:27:43.000 130 22464.97 206.79 41462.96 88888.00 2024-05-09 09:27:44.000 130 22464.96 206.82 41462.94 88888.00 2024-05-09 09:27:45.000 130 22464.93 206.81 41462.98 47540.40 2024-05-09 09:27:46.000 130 22464.90 206.76 41462.98 88888.00 2024-05-09 09:27:47.000 130 22464.85 206.69 41462.93 88888.00 2024-05-09 09:27:48.000 130 22464.84 206.67 41462.91 88888.00 2024-05-09 09:27:49.000 130 22464.88 206.67 41462.92 88888.00 2024-05-09 09:27:50.000 130 22464.93 206.69 41462.92 47540.40 2024-05-09 09:27:51.000 130 22464.95 206.74 41462.94 88888.00 2024-05-09 09:27:52.000 130 22464.94 206.78 41462.95 88888.00 2024-05-09 09:27:53.000 130 22464.86 206.77 41462.90 88888.00 2024-05-09 09:27:54.000 130 22464.77 206.76 41462.81 88888.00 2024-05-09 09:27:55.000 130 22464.73 206.76 41462.78 47540.34 2024-05-09 09:27:56.000 130 22464.73 206.75 41462.82 88888.00 2024-05-09 09:27:57.000 130 22464.80 206.75 41462.91 88888.00 2024-05-09 09:27:58.000 130 22464.90 206.73 41462.95 88888.00 2024-05-09 09:27:59.000 130 22464.94 206.67 41462.89 88888.00 2024-05-09 09:28:00.000 130 22464.92 206.60 41462.82 47540.43 2024-05-09 09:28:01.000 130 22464.87 206.59 41462.77 88888.00 2024-05-09 09:28:02.000 130 22464.84 206.63 41462.76 88888.00 2024-05-09 09:28:03.000 130 22464.90 206.68 41462.77 88888.00 2024-05-09 09:28:04.000 130 22464.99 206.67 41462.78 88888.00 2024-05-09 09:28:05.000 130 22465.03 206.64 41462.80 47540.46 2024-05-09 09:28:06.000 130 22465.04 206.65 41462.89 88888.00 2024-05-09 09:28:07.000 130 22465.08 206.68 41462.98 88888.00 2024-05-09 09:28:08.000 130 22465.12 206.66 41462.96 88888.00 2024-05-09 09:28:09.000 130 22465.13 206.64 41462.86 88888.00 2024-05-09 09:28:10.000 130 22465.12 206.69 41462.84 47540.57 2024-05-09 09:28:11.000 130 22465.15 206.72 41462.89 88888.00 2024-05-09 09:28:12.000 130 22465.21 206.65 41462.90 88888.00 2024-05-09 09:28:13.000 130 22465.26 206.59 41462.88 88888.00 2024-05-09 09:28:14.000 130 22465.30 206.60 41462.88 88888.00 2024-05-09 09:28:15.000 130 22465.34 206.63 41462.89 47540.67 2024-05-09 09:28:16.000 130 22465.43 206.68 41462.91 88888.00 2024-05-09 09:28:17.000 130 22465.48 206.67 41462.90 88888.00 2024-05-09 09:28:18.000 130 22465.47 206.58 41462.86 88888.00 2024-05-09 09:28:19.000 130 22465.47 206.55 41462.86 88888.00 2024-05-09 09:28:20.000 130 22465.52 206.59 41462.87 47540.79 2024-05-09 09:28:21.000 130 22465.59 206.62 41462.86 88888.00 2024-05-09 09:28:22.000 130 22465.68 206.64 41462.89 88888.00 2024-05-09 09:28:23.000 130 22465.77 206.69 41462.94 88888.00 2024-05-09 09:28:24.000 130 22465.85 206.70 41462.96 88888.00 2024-05-09 09:28:25.000 130 22465.89 206.64 41462.97 47540.93 2024-05-09 09:28:26.000 130 22465.91 206.50 41462.91 88888.00 2024-05-09 09:28:27.000 130 22465.93 206.36 41462.87 88888.00 2024-05-09 09:28:28.000 130 22466.01 206.31 41462.94 88888.00 2024-05-09 09:28:29.000 130 22466.08 206.29 41462.97 88888.00 2024-05-09 09:28:30.000 130 22466.10 206.31 41462.90 47541.07 2024-05-09 09:28:31.000 130 22466.07 206.38 41462.90 88888.00 2024-05-09 09:28:32.000 130 22466.06 206.40 41463.02 88888.00 2024-05-09 09:28:33.000 130 22466.10 206.28 41463.07 88888.00 2024-05-09 09:28:34.000 130 22466.15 206.16 41463.00 88888.00 2024-05-09 09:28:35.000 130 22466.14 206.15 41462.94 47541.14 2024-05-09 09:28:36.000 130 22466.11 206.20 41463.01 88888.00 2024-05-09 09:28:37.000 130 22466.12 206.18 41463.13 88888.00 2024-05-09 09:28:38.000 130 22466.15 206.12 41463.18 88888.00 2024-05-09 09:28:39.000 130 22466.11 206.13 41463.13 88888.00 2024-05-09 09:28:40.000 130 22466.02 206.14 41463.06 47541.10 2024-05-09 09:28:41.000 130 22466.01 206.13 41463.08 88888.00 2024-05-09 09:28:42.000 130 22466.06 206.08 41463.11 88888.00 2024-05-09 09:28:43.000 130 22466.04 205.96 41463.03 88888.00 2024-05-09 09:28:44.000 130 22465.96 205.85 41462.93 88888.00 2024-05-09 09:28:45.000 130 22465.89 205.86 41462.94 47541.03 2024-05-09 09:28:46.000 130 22465.86 205.94 41463.03 88888.00 2024-05-09 09:28:47.000 130 22465.87 206.03 41463.12 88888.00 2024-05-09 09:28:48.000 130 22465.87 206.09 41463.18 88888.00 2024-05-09 09:28:49.000 130 22465.84 206.12 41463.20 88888.00 2024-05-09 09:28:50.000 130 22465.81 206.08 41463.17 47541.02 2024-05-09 09:28:51.000 130 22465.76 205.96 41463.06 88888.00 2024-05-09 09:28:52.000 130 22465.72 205.85 41462.93 88888.00 2024-05-09 09:28:53.000 130 22465.69 205.85 41462.88 88888.00 2024-05-09 09:28:54.000 130 22465.69 205.91 41462.89 88888.00 2024-05-09 09:28:55.000 130 22465.69 205.93 41462.93 47541.07 2024-05-09 09:28:56.000 130 22465.76 205.91 41462.98 88888.00 2024-05-09 09:28:57.000 130 22465.88 205.88 41463.04 88888.00 2024-05-09 09:28:58.000 130 22465.95 205.89 41463.09 88888.00 2024-05-09 09:28:59.000 130 22465.92 205.92 41463.06 88888.00 2024-05-09 09:29:00.000 130 22465.90 205.90 41463.00 47541.06 2024-05-09 09:29:01.000 130 22465.96 205.87 41463.01 88888.00 2024-05-09 09:29:02.000 130 22466.02 205.85 41463.01 88888.00 2024-05-09 09:29:03.000 130 22466.06 205.83 41463.02 88888.00 2024-05-09 09:29:04.000 130 22466.10 205.85 41463.04 88888.00 2024-05-09 09:29:05.000 130 22466.15 205.95 41463.06 47541.17 2024-05-09 09:29:06.000 130 22466.19 206.05 41463.10 88888.00 2024-05-09 09:29:07.000 130 22466.21 206.05 41463.10 88888.00 2024-05-09 09:29:08.000 130 22466.19 205.95 41463.05 88888.00 2024-05-09 09:29:09.000 130 22466.14 205.81 41462.99 88888.00 2024-05-09 09:29:10.000 130 22466.10 205.72 41462.94 47541.29 2024-05-09 09:29:11.000 130 22466.10 205.73 41462.96 88888.00 2024-05-09 09:29:12.000 130 22466.19 205.76 41463.05 88888.00 2024-05-09 09:29:13.000 130 22466.29 205.77 41463.12 88888.00 2024-05-09 09:29:14.000 130 22466.31 205.78 41463.15 88888.00 2024-05-09 09:29:15.000 130 22466.28 205.76 41463.12 47541.36 2024-05-09 09:29:16.000 130 22466.25 205.63 41463.02 88888.00 2024-05-09 09:29:17.000 130 22466.27 205.48 41462.98 88888.00 2024-05-09 09:29:18.000 130 22466.34 205.46 41463.00 88888.00 2024-05-09 09:29:19.000 130 22466.45 205.50 41463.01 88888.00 2024-05-09 09:29:20.000 130 22466.55 205.54 41463.04 47541.42 2024-05-09 09:29:21.000 130 22466.57 205.56 41463.12 88888.00 2024-05-09 09:29:22.000 130 22466.56 205.57 41463.23 88888.00 2024-05-09 09:29:23.000 130 22466.54 205.56 41463.28 88888.00 2024-05-09 09:29:24.000 130 22466.51 205.48 41463.24 88888.00 2024-05-09 09:29:25.000 130 22466.47 205.38 41463.21 47541.48 2024-05-09 09:29:26.000 130 22466.46 205.35 41463.19 88888.00 2024-05-09 09:29:27.000 130 22466.48 205.37 41463.17 88888.00 2024-05-09 09:29:28.000 130 22466.52 205.38 41463.19 88888.00 2024-05-09 09:29:29.000 130 22466.52 205.36 41463.23 88888.00 2024-05-09 09:29:30.000 130 22466.49 205.31 41463.22 47541.49 2024-05-09 09:29:31.000 130 22466.45 205.27 41463.23 88888.00 2024-05-09 09:29:32.000 130 22466.44 205.29 41463.27 88888.00 2024-05-09 09:29:33.000 130 22466.44 205.37 41463.32 88888.00 2024-05-09 09:29:34.000 130 22466.46 205.41 41463.36 88888.00 2024-05-09 09:29:35.000 130 22466.44 205.35 41463.31 47541.42 2024-05-09 09:29:36.000 130 22466.34 205.26 41463.26 88888.00 2024-05-09 09:29:37.000 130 22466.26 205.25 41463.31 88888.00 2024-05-09 09:29:38.000 130 22466.23 205.25 41463.38 88888.00 2024-05-09 09:29:39.000 130 22466.19 205.19 41463.39 88888.00 2024-05-09 09:29:40.000 130 22466.12 205.17 41463.34 47541.26 2024-05-09 09:29:41.000 130 22466.01 205.20 41463.24 88888.00 2024-05-09 09:29:42.000 130 22465.88 205.22 41463.12 88888.00 2024-05-09 09:29:43.000 130 22465.78 205.21 41463.05 88888.00 2024-05-09 09:29:44.000 130 22465.75 205.20 41463.12 88888.00 2024-05-09 09:29:45.000 130 22465.72 205.24 41463.28 47541.13 2024-05-09 09:29:46.000 130 22465.67 205.30 41463.34 88888.00 2024-05-09 09:29:47.000 130 22465.65 205.31 41463.29 88888.00 2024-05-09 09:29:48.000 130 22465.62 205.30 41463.26 88888.00 2024-05-09 09:29:49.000 130 22465.57 205.32 41463.26 88888.00 2024-05-09 09:29:50.000 130 22465.53 205.35 41463.25 47541.11 2024-05-09 09:29:51.000 130 22465.55 205.37 41463.24 88888.00 2024-05-09 09:29:52.000 130 22465.57 205.35 41463.21 88888.00 2024-05-09 09:29:53.000 130 22465.59 205.33 41463.21 88888.00 2024-05-09 09:29:54.000 130 22465.67 205.34 41463.29 88888.00 2024-05-09 09:29:55.000 130 22465.79 205.39 41463.31 47541.15 2024-05-09 09:29:56.000 130 22465.88 205.46 41463.24 88888.00 2024-05-09 09:29:57.000 130 22465.92 205.53 41463.19 88888.00 2024-05-09 09:29:58.000 130 22465.91 205.56 41463.17 88888.00 2024-05-09 09:29:59.000 130 22465.88 205.49 41463.13 88888.00 2024-05-09 09:30:00.000 130 22465.90 205.39 41463.10 47541.22 2024-05-09 09:30:01.000 130 22465.93 205.35 41463.09 88888.00 2024-05-09 09:30:02.000 130 22465.93 205.39 41463.16 88888.00 2024-05-09 09:30:03.000 130 22465.89 205.42 41463.22 88888.00 2024-05-09 09:30:04.000 130 22465.88 205.41 41463.22 88888.00 2024-05-09 09:30:05.000 130 22465.91 205.38 41463.25 47541.29 2024-05-09 09:30:06.000 130 22465.92 205.33 41463.31 88888.00 2024-05-09 09:30:07.000 130 22465.92 205.28 41463.33 88888.00 2024-05-09 09:30:08.000 130 22465.96 205.24 41463.34 88888.00 2024-05-09 09:30:09.000 130 22466.00 205.22 41463.36 88888.00 2024-05-09 09:30:10.000 130 22465.98 205.23 41463.38 47541.33 2024-05-09 09:30:11.000 130 22465.96 205.26 41463.43 88888.00 2024-05-09 09:30:12.000 130 22465.99 205.28 41463.49 88888.00 2024-05-09 09:30:13.000 130 22466.02 205.28 41463.51 88888.00 2024-05-09 09:30:14.000 130 22465.98 205.20 41463.42 88888.00 2024-05-09 09:30:15.000 130 22465.95 205.04 41463.30 47541.36 2024-05-09 09:30:16.000 130 22465.95 204.94 41463.22 88888.00 2024-05-09 09:30:17.000 130 22466.01 204.98 41463.21 88888.00 2024-05-09 09:30:18.000 130 22466.11 205.00 41463.24 88888.00 2024-05-09 09:30:19.000 130 22466.18 204.94 41463.22 88888.00 2024-05-09 09:30:20.000 130 22466.21 204.90 41463.21 47541.43 2024-05-09 09:30:21.000 130 22466.25 204.94 41463.23 88888.00 2024-05-09 09:30:22.000 130 22466.27 204.99 41463.24 88888.00 2024-05-09 09:30:23.000 130 22466.26 204.98 41463.18 88888.00 2024-05-09 09:30:24.000 130 22466.25 204.89 41463.14 88888.00 2024-05-09 09:30:25.000 130 22466.26 204.86 41463.22 47541.46 2024-05-09 09:30:26.000 130 22466.25 204.88 41463.37 88888.00 2024-05-09 09:30:27.000 130 22466.24 204.92 41463.48 88888.00 2024-05-09 09:30:28.000 130 22466.28 204.97 41463.54 88888.00 2024-05-09 09:30:29.000 130 22466.33 204.98 41463.51 88888.00 2024-05-09 09:30:30.000 130 22466.32 204.95 41463.45 47541.45 2024-05-09 09:30:31.000 130 22466.21 204.90 41463.36 88888.00 2024-05-09 09:30:32.000 130 22466.07 204.88 41463.27 88888.00 2024-05-09 09:30:33.000 130 22466.03 204.89 41463.19 88888.00 2024-05-09 09:30:34.000 130 22466.10 204.93 41463.22 88888.00 2024-05-09 09:30:35.000 130 22466.17 205.02 41463.37 47541.40 2024-05-09 09:30:36.000 130 22466.17 205.10 41463.49 88888.00 2024-05-09 09:30:37.000 130 22466.15 205.15 41463.51 88888.00 2024-05-09 09:30:38.000 130 22466.16 205.15 41463.48 88888.00 2024-05-09 09:30:39.000 130 22466.13 205.05 41463.40 88888.00 2024-05-09 09:30:40.000 130 22466.07 204.98 41463.39 47541.40 2024-05-09 09:30:41.000 130 22466.06 205.00 41463.47 88888.00 2024-05-09 09:30:42.000 130 22466.06 205.03 41463.50 88888.00 2024-05-09 09:30:43.000 130 22466.07 205.01 41463.50 88888.00 2024-05-09 09:30:44.000 130 22466.09 204.99 41463.48 88888.00 2024-05-09 09:30:45.000 130 22466.12 204.98 41463.46 47541.41 2024-05-09 09:30:46.000 130 22466.15 204.98 41463.44 88888.00 2024-05-09 09:30:47.000 130 22466.17 204.95 41463.41 88888.00 2024-05-09 09:30:48.000 130 22466.19 204.90 41463.41 88888.00 2024-05-09 09:30:49.000 130 22466.19 204.86 41463.40 88888.00 2024-05-09 09:30:50.000 130 22466.20 204.84 41463.38 47541.49 2024-05-09 09:30:51.000 130 22466.24 204.79 41463.37 88888.00 2024-05-09 09:30:52.000 130 22466.28 204.71 41463.36 88888.00 2024-05-09 09:30:53.000 130 22466.31 204.69 41463.35 88888.00 2024-05-09 09:30:54.000 130 22466.33 204.75 41463.37 88888.00 2024-05-09 09:30:55.000 130 22466.39 204.81 41463.40 47541.63 2024-05-09 09:30:56.000 130 22466.42 204.77 41463.43 88888.00 2024-05-09 09:30:57.000 130 22466.42 204.66 41463.39 88888.00 2024-05-09 09:30:58.000 130 22466.43 204.64 41463.37 88888.00 2024-05-09 09:30:59.000 130 22466.46 204.68 41463.39 88888.00 2024-05-09 09:31:00.000 130 22466.52 204.70 41463.41 47541.70 2024-05-09 09:31:01.000 130 22466.58 204.67 41463.43 88888.00 2024-05-09 09:31:02.000 130 22466.58 204.61 41463.45 88888.00 2024-05-09 09:31:03.000 130 22466.53 204.60 41463.46 88888.00 2024-05-09 09:31:04.000 130 22466.47 204.56 41463.45 88888.00 2024-05-09 09:31:05.000 130 22466.43 204.49 41463.43 47541.70 2024-05-09 09:31:06.000 130 22466.39 204.46 41463.41 88888.00 2024-05-09 09:31:07.000 130 22466.34 204.43 41463.41 88888.00 2024-05-09 09:31:08.000 130 22466.31 204.48 41463.41 88888.00 2024-05-09 09:31:09.000 130 22466.30 204.59 41463.40 88888.00 2024-05-09 09:31:10.000 130 22466.31 204.61 41463.41 47541.62 2024-05-09 09:31:11.000 130 22466.30 204.50 41463.51 88888.00 2024-05-09 09:31:12.000 130 22466.26 204.41 41463.60 88888.00 2024-05-09 09:31:13.000 130 22466.17 204.37 41463.53 88888.00 2024-05-09 09:31:14.000 130 22466.13 204.38 41463.43 88888.00 2024-05-09 09:31:15.000 130 22466.19 204.46 41463.42 47541.55 2024-05-09 09:31:16.000 130 22466.24 204.52 41463.46 88888.00 2024-05-09 09:31:17.000 130 22466.19 204.53 41463.50 88888.00 2024-05-09 09:31:18.000 130 22466.15 204.53 41463.53 88888.00 2024-05-09 09:31:19.000 130 22466.19 204.49 41463.50 88888.00 2024-05-09 09:31:20.000 130 22466.30 204.40 41463.48 47541.66 2024-05-09 09:31:21.000 130 22466.41 204.33 41463.46 88888.00 2024-05-09 09:31:22.000 130 22466.48 204.27 41463.45 88888.00 2024-05-09 09:31:23.000 130 22466.53 204.25 41463.41 88888.00 2024-05-09 09:31:24.000 130 22466.59 204.26 41463.34 88888.00 2024-05-09 09:31:25.000 130 22466.62 204.27 41463.27 47541.83 2024-05-09 09:31:26.000 130 22466.66 204.28 41463.34 88888.00 2024-05-09 09:31:27.000 130 22466.77 204.34 41463.51 88888.00 2024-05-09 09:31:28.000 130 22466.86 204.42 41463.57 88888.00 2024-05-09 09:31:29.000 130 22466.84 204.37 41463.51 88888.00 2024-05-09 09:31:30.000 130 22466.76 204.25 41463.45 47541.88 2024-05-09 09:31:31.000 130 22466.73 204.20 41463.44 88888.00 2024-05-09 09:31:32.000 130 22466.74 204.27 41463.51 88888.00 2024-05-09 09:31:33.000 130 22466.77 204.34 41463.61 88888.00 2024-05-09 09:31:34.000 130 22466.75 204.31 41463.64 88888.00 2024-05-09 09:31:35.000 130 22466.69 204.24 41463.66 47541.87 2024-05-09 09:31:36.000 130 22466.67 204.21 41463.69 88888.00 2024-05-09 09:31:37.000 130 22466.67 204.19 41463.62 88888.00 2024-05-09 09:31:38.000 130 22466.60 204.15 41463.49 88888.00 2024-05-09 09:31:39.000 130 22466.53 204.10 41463.43 88888.00 2024-05-09 09:31:40.000 130 22466.50 204.03 41463.46 47541.78 2024-05-09 09:31:41.000 130 22466.48 204.01 41463.51 88888.00 2024-05-09 09:31:42.000 130 22466.47 204.10 41463.61 88888.00 2024-05-09 09:31:43.000 130 22466.46 204.12 41463.67 88888.00 2024-05-09 09:31:44.000 130 22466.45 204.01 41463.63 88888.00 2024-05-09 09:31:45.000 130 22466.44 203.97 41463.57 47541.73 2024-05-09 09:31:46.000 130 22466.38 203.98 41463.51 88888.00 2024-05-09 09:31:47.000 130 22466.31 203.95 41463.47 88888.00 2024-05-09 09:31:48.000 130 22466.27 203.96 41463.49 88888.00 2024-05-09 09:31:49.000 130 22466.26 203.94 41463.52 88888.00 2024-05-09 09:31:50.000 130 22466.22 203.92 41463.54 47541.67 2024-05-09 09:31:51.000 130 22466.17 204.00 41463.66 88888.00 2024-05-09 09:31:52.000 130 22466.13 204.06 41463.76 88888.00 2024-05-09 09:31:53.000 130 22466.09 204.04 41463.76 88888.00 2024-05-09 09:31:54.000 130 22466.01 203.99 41463.71 88888.00 2024-05-09 09:31:55.000 130 22465.86 203.91 41463.64 47541.54 2024-05-09 09:31:56.000 130 22465.74 203.85 41463.57 88888.00 2024-05-09 09:31:57.000 130 22465.70 203.84 41463.54 88888.00 2024-05-09 09:31:58.000 130 22465.68 203.87 41463.55 88888.00 2024-05-09 09:31:59.000 130 22465.64 203.90 41463.61 88888.00 2024-05-09 09:32:00.000 130 22465.58 203.91 41463.69 47541.43 2024-05-09 09:32:01.000 130 22465.56 203.95 41463.74 88888.00 2024-05-09 09:32:02.000 130 22465.55 203.97 41463.69 88888.00 2024-05-09 09:32:03.000 130 22465.50 203.98 41463.57 88888.00 2024-05-09 09:32:04.000 130 22465.45 204.04 41463.56 88888.00 2024-05-09 09:32:05.000 130 22465.44 204.09 41463.66 47541.37 2024-05-09 09:32:06.000 130 22465.41 204.02 41463.68 88888.00 2024-05-09 09:32:07.000 130 22465.37 203.98 41463.59 88888.00 2024-05-09 09:32:08.000 130 22465.40 204.07 41463.59 88888.00 2024-05-09 09:32:09.000 130 22465.48 204.16 41463.64 88888.00 2024-05-09 09:32:10.000 130 22465.54 204.14 41463.59 47541.41 2024-05-09 09:32:11.000 130 22465.56 204.09 41463.46 88888.00 2024-05-09 09:32:12.000 130 22465.60 204.12 41463.38 88888.00 2024-05-09 09:32:13.000 130 22465.68 204.16 41463.38 88888.00 2024-05-09 09:32:14.000 130 22465.75 204.14 41463.35 88888.00 2024-05-09 09:32:15.000 130 22465.79 204.11 41463.31 47541.58 2024-05-09 09:32:16.000 130 22465.86 204.16 41463.33 88888.00 2024-05-09 09:32:17.000 130 22465.97 204.23 41463.37 88888.00 2024-05-09 09:32:18.000 130 22466.02 204.25 41463.46 88888.00 2024-05-09 09:32:19.000 130 22466.01 204.20 41463.51 88888.00 2024-05-09 09:32:20.000 130 22465.95 204.14 41463.51 47541.56 2024-05-09 09:32:21.000 130 22465.91 204.10 41463.48 88888.00 2024-05-09 09:32:22.000 130 22465.86 204.00 41463.39 88888.00 2024-05-09 09:32:23.000 130 22465.80 203.91 41463.30 88888.00 2024-05-09 09:32:24.000 130 22465.73 203.88 41463.34 88888.00 2024-05-09 09:32:25.000 130 22465.66 203.85 41463.47 47541.52 2024-05-09 09:32:26.000 130 22465.59 203.82 41463.54 88888.00 2024-05-09 09:32:27.000 130 22465.53 203.80 41463.48 88888.00 2024-05-09 09:32:28.000 130 22465.44 203.79 41463.35 88888.00 2024-05-09 09:32:29.000 130 22465.35 203.79 41463.29 88888.00 2024-05-09 09:32:30.000 130 22465.33 203.78 41463.36 47541.45 2024-05-09 09:32:31.000 130 22465.36 203.77 41463.52 88888.00 2024-05-09 09:32:32.000 130 22465.36 203.75 41463.66 88888.00 2024-05-09 09:32:33.000 130 22465.35 203.70 41463.67 88888.00 2024-05-09 09:32:34.000 130 22465.36 203.68 41463.61 88888.00 2024-05-09 09:32:35.000 130 22465.38 203.69 41463.55 47541.41 2024-05-09 09:32:36.000 130 22465.42 203.69 41463.53 88888.00 2024-05-09 09:32:37.000 130 22465.46 203.70 41463.61 88888.00 2024-05-09 09:32:38.000 130 22465.48 203.68 41463.70 88888.00 2024-05-09 09:32:39.000 130 22465.46 203.59 41463.71 88888.00 2024-05-09 09:32:40.000 130 22465.48 203.57 41463.67 47541.48 2024-05-09 09:32:41.000 130 22465.58 203.63 41463.66 88888.00 2024-05-09 09:32:42.000 130 22465.70 203.64 41463.66 88888.00 2024-05-09 09:32:43.000 130 22465.78 203.63 41463.62 88888.00 2024-05-09 09:32:44.000 130 22465.83 203.63 41463.61 88888.00 2024-05-09 09:32:45.000 130 22465.87 203.64 41463.56 47541.55 2024-05-09 09:32:46.000 130 22465.95 203.68 41463.49 88888.00 2024-05-09 09:32:47.000 130 22466.08 203.66 41463.47 88888.00 2024-05-09 09:32:48.000 130 22466.26 203.59 41463.47 88888.00 2024-05-09 09:32:49.000 130 22466.42 203.56 41463.45 88888.00 2024-05-09 09:32:50.000 130 22466.49 203.54 41463.42 47541.67 2024-05-09 09:32:51.000 130 22466.54 203.48 41463.36 88888.00 2024-05-09 09:32:52.000 130 22466.59 203.38 41463.25 88888.00 2024-05-09 09:32:53.000 130 22466.56 203.29 41463.19 88888.00 2024-05-09 09:32:54.000 130 22466.49 203.24 41463.20 88888.00 2024-05-09 09:32:55.000 130 22466.47 203.19 41463.21 47541.79 2024-05-09 09:32:56.000 130 22466.51 203.18 41463.27 88888.00 2024-05-09 09:32:57.000 130 22466.52 203.21 41463.36 88888.00 2024-05-09 09:32:58.000 130 22466.49 203.27 41463.42 88888.00 2024-05-09 09:32:59.000 130 22466.50 203.36 41463.44 88888.00 2024-05-09 09:33:00.000 130 22466.50 203.44 41463.41 47541.85 2024-05-09 09:33:01.000 130 22466.42 203.40 41463.33 88888.00 2024-05-09 09:33:02.000 130 22466.34 203.34 41463.30 88888.00 2024-05-09 09:33:03.000 130 22466.35 203.32 41463.34 88888.00 2024-05-09 09:33:04.000 130 22466.38 203.31 41463.44 88888.00 2024-05-09 09:33:05.000 130 22466.35 203.35 41463.57 47541.84 2024-05-09 09:33:06.000 130 22466.30 203.41 41463.68 88888.00 2024-05-09 09:33:07.000 130 22466.27 203.38 41463.67 88888.00 2024-05-09 09:33:08.000 130 22466.26 203.29 41463.62 88888.00 2024-05-09 09:33:09.000 130 22466.20 203.22 41463.55 88888.00 2024-05-09 09:33:10.000 130 22466.15 203.20 41463.51 47541.80 2024-05-09 09:33:11.000 130 22466.12 203.22 41463.53 88888.00 2024-05-09 09:33:12.000 130 22466.06 203.26 41463.54 88888.00 2024-05-09 09:33:13.000 130 22466.00 203.30 41463.56 88888.00 2024-05-09 09:33:14.000 130 22466.00 203.31 41463.61 88888.00 2024-05-09 09:33:15.000 130 22466.05 203.27 41463.60 47541.78 2024-05-09 09:33:16.000 130 22466.08 203.23 41463.58 88888.00 2024-05-09 09:33:17.000 130 22466.04 203.20 41463.60 88888.00 2024-05-09 09:33:18.000 130 22465.96 203.13 41463.63 88888.00 2024-05-09 09:33:19.000 130 22465.92 203.09 41463.62 88888.00 2024-05-09 09:33:20.000 130 22465.92 203.08 41463.53 47541.86 2024-05-09 09:33:21.000 130 22465.95 203.04 41463.45 88888.00 2024-05-09 09:33:22.000 130 22465.95 203.01 41463.45 88888.00 2024-05-09 09:33:23.000 130 22465.92 203.01 41463.54 88888.00 2024-05-09 09:33:24.000 130 22465.95 203.02 41463.67 88888.00 2024-05-09 09:33:25.000 130 22466.07 203.04 41463.76 47541.86 2024-05-09 09:33:26.000 130 22466.15 203.07 41463.79 88888.00 2024-05-09 09:33:27.000 130 22466.14 203.12 41463.81 88888.00 2024-05-09 09:33:28.000 130 22466.15 203.15 41463.84 88888.00 2024-05-09 09:33:29.000 130 22466.20 203.13 41463.86 88888.00 2024-05-09 09:33:30.000 130 22466.24 203.13 41463.82 47541.88 2024-05-09 09:33:31.000 130 22466.24 203.14 41463.71 88888.00 2024-05-09 09:33:32.000 130 22466.26 203.15 41463.70 88888.00 2024-05-09 09:33:33.000 130 22466.31 203.17 41463.85 88888.00 2024-05-09 09:33:34.000 130 22466.36 203.15 41463.91 88888.00 2024-05-09 09:33:35.000 130 22466.43 203.13 41463.84 47541.96 2024-05-09 09:33:36.000 130 22466.47 203.13 41463.78 88888.00 2024-05-09 09:33:37.000 130 22466.46 203.10 41463.73 88888.00 2024-05-09 09:33:38.000 130 22466.44 203.07 41463.72 88888.00 2024-05-09 09:33:39.000 130 22466.42 203.05 41463.78 88888.00 2024-05-09 09:33:40.000 130 22466.39 203.06 41463.79 47541.98 2024-05-09 09:33:41.000 130 22466.38 203.10 41463.76 88888.00 2024-05-09 09:33:42.000 130 22466.37 203.13 41463.77 88888.00 2024-05-09 09:33:43.000 130 22466.33 203.11 41463.75 88888.00 2024-05-09 09:33:44.000 130 22466.34 203.08 41463.71 88888.00 2024-05-09 09:33:45.000 130 22466.39 203.08 41463.77 47541.99 2024-05-09 09:33:46.000 130 22466.40 203.11 41463.86 88888.00 2024-05-09 09:33:47.000 130 22466.35 203.13 41463.86 88888.00 2024-05-09 09:33:48.000 130 22466.34 203.13 41463.83 88888.00 2024-05-09 09:33:49.000 130 22466.38 203.12 41463.82 88888.00 2024-05-09 09:33:50.000 130 22466.41 203.07 41463.82 47542.05 2024-05-09 09:33:51.000 130 22466.34 202.96 41463.77 88888.00 2024-05-09 09:33:52.000 130 22466.28 202.90 41463.72 88888.00 2024-05-09 09:33:53.000 130 22466.33 202.93 41463.74 88888.00 2024-05-09 09:33:54.000 130 22466.44 202.90 41463.79 88888.00 2024-05-09 09:33:55.000 130 22466.51 202.78 41463.77 47542.16 2024-05-09 09:33:56.000 130 22466.53 202.71 41463.73 88888.00 2024-05-09 09:33:57.000 130 22466.57 202.74 41463.78 88888.00 2024-05-09 09:33:58.000 130 22466.64 202.79 41463.82 88888.00 2024-05-09 09:33:59.000 130 22466.65 202.74 41463.79 88888.00 2024-05-09 09:34:00.000 130 22466.66 202.68 41463.78 47542.26 2024-05-09 09:34:01.000 130 22466.73 202.67 41463.78 88888.00 2024-05-09 09:34:02.000 130 22466.81 202.66 41463.73 88888.00 2024-05-09 09:34:03.000 130 22466.90 202.67 41463.71 88888.00 2024-05-09 09:34:04.000 130 22466.96 202.70 41463.75 88888.00 2024-05-09 09:34:05.000 130 22466.98 202.71 41463.81 47542.36 2024-05-09 09:34:06.000 130 22467.03 202.68 41463.85 88888.00 2024-05-09 09:34:07.000 130 22467.05 202.58 41463.82 88888.00 2024-05-09 09:34:08.000 130 22466.97 202.50 41463.76 88888.00 2024-05-09 09:34:09.000 130 22466.94 202.50 41463.74 88888.00 2024-05-09 09:34:10.000 130 22466.98 202.50 41463.75 47542.40 2024-05-09 09:34:11.000 130 22466.99 202.51 41463.77 88888.00 2024-05-09 09:34:12.000 130 22466.97 202.55 41463.83 88888.00 2024-05-09 09:34:13.000 130 22466.94 202.53 41463.88 88888.00 2024-05-09 09:34:14.000 130 22466.92 202.47 41463.88 88888.00 2024-05-09 09:34:15.000 130 22466.91 202.45 41463.87 47542.34 2024-05-09 09:34:16.000 130 22466.87 202.43 41463.86 88888.00 2024-05-09 09:34:17.000 130 22466.80 202.40 41463.90 88888.00 2024-05-09 09:34:18.000 130 22466.73 202.37 41463.94 88888.00 2024-05-09 09:34:19.000 130 22466.70 202.36 41463.94 88888.00 2024-05-09 09:34:20.000 130 22466.69 202.36 41463.96 47542.29 2024-05-09 09:34:21.000 130 22466.68 202.35 41463.96 88888.00 2024-05-09 09:34:22.000 130 22466.65 202.34 41463.91 88888.00 2024-05-09 09:34:23.000 130 22466.61 202.34 41463.85 88888.00 2024-05-09 09:34:24.000 130 22466.56 202.32 41463.82 88888.00 2024-05-09 09:34:25.000 130 22466.52 202.30 41463.86 47542.23 2024-05-09 09:34:26.000 130 22466.50 202.29 41463.93 88888.00 2024-05-09 09:34:27.000 130 22466.47 202.29 41463.99 88888.00 2024-05-09 09:34:28.000 130 22466.43 202.32 41464.02 88888.00 2024-05-09 09:34:29.000 130 22466.42 202.33 41464.01 88888.00 2024-05-09 09:34:30.000 130 22466.43 202.28 41463.96 47542.19 2024-05-09 09:34:31.000 130 22466.43 202.24 41463.96 88888.00 2024-05-09 09:34:32.000 130 22466.40 202.23 41463.98 88888.00 2024-05-09 09:34:33.000 130 22466.33 202.21 41463.96 88888.00 2024-05-09 09:34:34.000 130 22466.28 202.22 41463.94 88888.00 2024-05-09 09:34:35.000 130 22466.25 202.22 41463.93 47542.15 2024-05-09 09:34:36.000 130 22466.21 202.17 41463.93 88888.00 2024-05-09 09:34:37.000 130 22466.18 202.14 41463.92 88888.00 2024-05-09 09:34:38.000 130 22466.14 202.17 41463.90 88888.00 2024-05-09 09:34:39.000 130 22466.13 202.25 41463.92 88888.00 2024-05-09 09:34:40.000 130 22466.16 202.31 41463.93 47542.12 2024-05-09 09:34:41.000 130 22466.13 202.30 41463.89 88888.00 2024-05-09 09:34:42.000 130 22466.08 202.27 41463.87 88888.00 2024-05-09 09:34:43.000 130 22466.08 202.24 41463.87 88888.00 2024-05-09 09:34:44.000 130 22466.11 202.25 41463.89 88888.00 2024-05-09 09:34:45.000 130 22466.13 202.28 41463.95 47542.09 2024-05-09 09:34:46.000 130 22466.15 202.27 41463.98 88888.00 2024-05-09 09:34:47.000 130 22466.18 202.27 41463.96 88888.00 2024-05-09 09:34:48.000 130 22466.22 202.28 41463.90 88888.00 2024-05-09 09:34:49.000 130 22466.20 202.25 41463.85 88888.00 2024-05-09 09:34:50.000 130 22466.16 202.22 41463.82 47542.08 2024-05-09 09:34:51.000 130 22466.14 202.26 41463.84 88888.00 2024-05-09 09:34:52.000 130 22466.11 202.31 41463.85 88888.00 2024-05-09 09:34:53.000 130 22466.06 202.31 41463.86 88888.00 2024-05-09 09:34:54.000 130 22466.03 202.28 41463.89 88888.00 2024-05-09 09:34:55.000 130 22466.05 202.29 41463.95 47542.03 2024-05-09 09:34:56.000 130 22466.09 202.32 41464.03 88888.00 2024-05-09 09:34:57.000 130 22466.09 202.32 41464.05 88888.00 2024-05-09 09:34:58.000 130 22466.03 202.31 41464.00 88888.00 2024-05-09 09:34:59.000 130 22465.98 202.33 41463.99 88888.00 2024-05-09 09:35:00.000 130 22465.96 202.32 41464.00 47542.01 2024-05-09 09:35:01.000 130 22465.94 202.25 41463.98 88888.00 2024-05-09 09:35:02.000 130 22465.92 202.19 41463.95 88888.00 2024-05-09 09:35:03.000 130 22465.91 202.18 41463.93 88888.00 2024-05-09 09:35:04.000 130 22465.92 202.22 41463.97 88888.00 2024-05-09 09:35:05.000 130 22465.93 202.26 41464.03 47542.00 2024-05-09 09:35:06.000 130 22465.92 202.27 41464.01 88888.00 2024-05-09 09:35:07.000 130 22465.91 202.27 41464.00 88888.00 2024-05-09 09:35:08.000 130 22465.91 202.28 41464.02 88888.00 2024-05-09 09:35:09.000 130 22465.89 202.23 41464.04 88888.00 2024-05-09 09:35:10.000 130 22465.86 202.17 41464.05 47541.99 2024-05-09 09:35:11.000 130 22465.85 202.16 41464.05 88888.00 2024-05-09 09:35:12.000 130 22465.86 202.19 41464.04 88888.00 2024-05-09 09:35:13.000 130 22465.90 202.16 41464.05 88888.00 2024-05-09 09:35:14.000 130 22465.93 202.07 41464.09 88888.00 2024-05-09 09:35:15.000 130 22465.95 201.99 41464.16 47541.98 2024-05-09 09:35:16.000 130 22465.94 201.96 41464.21 88888.00 2024-05-09 09:35:17.000 130 22465.91 201.96 41464.18 88888.00 2024-05-09 09:35:18.000 130 22465.90 201.91 41464.11 88888.00 2024-05-09 09:35:19.000 130 22465.88 201.88 41464.06 88888.00 2024-05-09 09:35:20.000 130 22465.87 201.89 41464.06 47542.05 2024-05-09 09:35:21.000 130 22465.92 201.89 41464.08 88888.00 2024-05-09 09:35:22.000 130 22465.98 201.88 41464.10 88888.00 2024-05-09 09:35:23.000 130 22466.00 201.89 41464.08 88888.00 2024-05-09 09:35:24.000 130 22466.01 201.89 41464.06 88888.00 2024-05-09 09:35:25.000 130 22466.03 201.83 41464.04 47542.10 2024-05-09 09:35:26.000 130 22466.00 201.77 41464.05 88888.00 2024-05-09 09:35:27.000 130 22465.96 201.76 41464.09 88888.00 2024-05-09 09:35:28.000 130 22465.97 201.80 41464.17 88888.00 2024-05-09 09:35:29.000 130 22466.05 201.87 41464.31 88888.00 2024-05-09 09:35:30.000 130 22466.15 201.90 41464.39 47542.19 2024-05-09 09:35:31.000 130 22466.27 201.84 41464.34 88888.00 2024-05-09 09:35:32.000 130 22466.37 201.80 41464.27 88888.00 2024-05-09 09:35:33.000 130 22466.39 201.75 41464.24 88888.00 2024-05-09 09:35:34.000 130 22466.37 201.68 41464.24 88888.00 2024-05-09 09:35:35.000 130 22466.37 201.64 41464.25 47542.29 2024-05-09 09:35:36.000 130 22466.38 201.65 41464.26 88888.00 2024-05-09 09:35:37.000 130 22466.43 201.70 41464.32 88888.00 2024-05-09 09:35:38.000 130 22466.51 201.72 41464.39 88888.00 2024-05-09 09:35:39.000 130 22466.53 201.67 41464.38 88888.00 2024-05-09 09:35:40.000 130 22466.48 201.63 41464.32 47542.35 2024-05-09 09:35:41.000 130 22466.42 201.63 41464.32 88888.00 2024-05-09 09:35:42.000 130 22466.38 201.63 41464.34 88888.00 2024-05-09 09:35:43.000 130 22466.37 201.60 41464.32 88888.00 2024-05-09 09:35:44.000 130 22466.36 201.56 41464.32 88888.00 2024-05-09 09:35:45.000 130 22466.36 201.57 41464.41 47542.33 2024-05-09 09:35:46.000 130 22466.39 201.59 41464.49 88888.00 2024-05-09 09:35:47.000 130 22466.40 201.57 41464.48 88888.00 2024-05-09 09:35:48.000 130 22466.34 201.54 41464.45 88888.00 2024-05-09 09:35:49.000 130 22466.29 201.55 41464.45 88888.00 2024-05-09 09:35:50.000 130 22466.22 201.53 41464.46 47542.22 2024-05-09 09:35:51.000 130 22466.12 201.47 41464.41 88888.00 2024-05-09 09:35:52.000 130 22466.08 201.45 41464.35 88888.00 2024-05-09 09:35:53.000 130 22466.08 201.51 41464.35 88888.00 2024-05-09 09:35:54.000 130 22466.06 201.60 41464.36 88888.00 2024-05-09 09:35:55.000 130 22466.04 201.63 41464.33 47542.21 2024-05-09 09:35:56.000 130 22466.04 201.59 41464.22 88888.00 2024-05-09 09:35:57.000 130 22465.99 201.55 41464.09 88888.00 2024-05-09 09:35:58.000 130 22465.90 201.53 41464.04 88888.00 2024-05-09 09:35:59.000 130 22465.87 201.53 41464.14 88888.00 2024-05-09 09:36:00.000 130 22465.91 201.54 41464.25 47542.19 2024-05-09 09:36:01.000 130 22465.97 201.53 41464.27 88888.00 2024-05-09 09:36:02.000 130 22466.03 201.52 41464.29 88888.00 2024-05-09 09:36:03.000 130 22466.11 201.50 41464.31 88888.00 2024-05-09 09:36:04.000 130 22466.14 201.51 41464.28 88888.00 2024-05-09 09:36:05.000 130 22466.10 201.51 41464.26 47542.22 2024-05-09 09:36:06.000 130 22466.09 201.49 41464.25 88888.00 2024-05-09 09:36:07.000 130 22466.08 201.48 41464.26 88888.00 2024-05-09 09:36:08.000 130 22466.07 201.50 41464.26 88888.00 2024-05-09 09:36:09.000 130 22466.12 201.54 41464.31 88888.00 2024-05-09 09:36:10.000 130 22466.20 201.59 41464.40 47542.32 2024-05-09 09:36:11.000 130 22466.26 201.63 41464.44 88888.00 2024-05-09 09:36:12.000 130 22466.29 201.60 41464.45 88888.00 2024-05-09 09:36:13.000 130 22466.32 201.54 41464.47 88888.00 2024-05-09 09:36:14.000 130 22466.30 201.47 41464.47 88888.00 2024-05-09 09:36:15.000 130 22466.26 201.36 41464.44 47542.35 2024-05-09 09:36:16.000 130 22466.22 201.31 41464.41 88888.00 2024-05-09 09:36:17.000 130 22466.19 201.35 41464.40 88888.00 2024-05-09 09:36:18.000 130 22466.19 201.37 41464.39 88888.00 2024-05-09 09:36:19.000 130 22466.22 201.36 41464.40 88888.00 2024-05-09 09:36:20.000 130 22466.20 201.32 41464.39 47542.34 2024-05-09 09:36:21.000 130 22466.15 201.29 41464.37 88888.00 2024-05-09 09:36:22.000 130 22466.15 201.25 41464.34 88888.00 2024-05-09 09:36:23.000 130 22466.17 201.20 41464.32 88888.00 2024-05-09 09:36:24.000 130 22466.23 201.16 41464.34 88888.00 2024-05-09 09:36:25.000 130 22466.29 201.13 41464.39 47542.40 2024-05-09 09:36:26.000 130 22466.32 201.06 41464.39 88888.00 2024-05-09 09:36:27.000 130 22466.35 201.04 41464.39 88888.00 2024-05-09 09:36:28.000 130 22466.41 201.06 41464.47 88888.00 2024-05-09 09:36:29.000 130 22466.44 201.10 41464.52 88888.00 2024-05-09 09:36:30.000 130 22466.40 201.11 41464.50 47542.48 2024-05-09 09:36:31.000 130 22466.35 201.06 41464.40 88888.00 2024-05-09 09:36:32.000 130 22466.33 201.01 41464.33 88888.00 2024-05-09 09:36:33.000 130 22466.36 201.01 41464.35 88888.00 2024-05-09 09:36:34.000 130 22466.41 201.01 41464.38 88888.00 2024-05-09 09:36:35.000 130 22466.44 201.00 41464.41 47542.53 2024-05-09 09:36:36.000 130 22466.46 200.99 41464.47 88888.00 2024-05-09 09:36:37.000 130 22466.47 200.98 41464.54 88888.00 2024-05-09 09:36:38.000 130 22466.50 200.97 41464.54 88888.00 2024-05-09 09:36:39.000 130 22466.52 200.93 41464.49 88888.00 2024-05-09 09:36:40.000 130 22466.51 200.88 41464.45 47542.57 2024-05-09 09:36:41.000 130 22466.47 200.85 41464.41 88888.00 2024-05-09 09:36:42.000 130 22466.43 200.83 41464.39 88888.00 2024-05-09 09:36:43.000 130 22466.42 200.83 41464.43 88888.00 2024-05-09 09:36:44.000 130 22466.43 200.85 41464.48 88888.00 2024-05-09 09:36:45.000 130 22466.45 200.84 41464.48 47542.52 2024-05-09 09:36:46.000 130 22466.48 200.84 41464.51 88888.00 2024-05-09 09:36:47.000 130 22466.51 200.88 41464.56 88888.00 2024-05-09 09:36:48.000 130 22466.47 200.85 41464.54 88888.00 2024-05-09 09:36:49.000 130 22466.40 200.83 41464.48 88888.00 2024-05-09 09:36:50.000 130 22466.38 200.85 41464.46 47542.55 2024-05-09 09:36:51.000 130 22466.39 200.80 41464.46 88888.00 2024-05-09 09:36:52.000 130 22466.40 200.73 41464.51 88888.00 2024-05-09 09:36:53.000 130 22466.38 200.72 41464.52 88888.00 2024-05-09 09:36:54.000 130 22466.34 200.70 41464.41 88888.00 2024-05-09 09:36:55.000 130 22466.34 200.67 41464.35 47542.59 2024-05-09 09:36:56.000 130 22466.38 200.62 41464.40 88888.00 2024-05-09 09:36:57.000 130 22466.41 200.62 41464.49 88888.00 2024-05-09 09:36:58.000 130 22466.44 200.68 41464.56 88888.00 2024-05-09 09:36:59.000 130 22466.47 200.71 41464.55 88888.00 2024-05-09 09:37:00.000 130 22466.50 200.69 41464.54 47542.63 2024-05-09 09:37:01.000 130 22466.53 200.71 41464.62 88888.00 2024-05-09 09:37:02.000 130 22466.52 200.76 41464.73 88888.00 2024-05-09 09:37:03.000 130 22466.51 200.75 41464.73 88888.00 2024-05-09 09:37:04.000 130 22466.49 200.69 41464.64 88888.00 2024-05-09 09:37:05.000 130 22466.41 200.63 41464.56 47542.62 2024-05-09 09:37:06.000 130 22466.34 200.61 41464.60 88888.00 2024-05-09 09:37:07.000 130 22466.34 200.62 41464.69 88888.00 2024-05-09 09:37:08.000 130 22466.35 200.63 41464.69 88888.00 2024-05-09 09:37:09.000 130 22466.35 200.68 41464.65 88888.00 2024-05-09 09:37:10.000 130 22466.32 200.68 41464.62 47542.66 2024-05-09 09:37:11.000 130 22466.31 200.61 41464.61 88888.00 2024-05-09 09:37:12.000 130 22466.34 200.53 41464.64 88888.00 2024-05-09 09:37:13.000 130 22466.35 200.46 41464.61 88888.00 2024-05-09 09:37:14.000 130 22466.30 200.39 41464.51 88888.00 2024-05-09 09:37:15.000 130 22466.25 200.36 41464.50 47542.56 2024-05-09 09:37:16.000 130 22466.21 200.39 41464.59 88888.00 2024-05-09 09:37:17.000 130 22466.17 200.45 41464.70 88888.00 2024-05-09 09:37:18.000 130 22466.11 200.43 41464.78 88888.00 2024-05-09 09:37:19.000 130 22466.01 200.35 41464.79 88888.00 2024-05-09 09:37:20.000 130 22465.94 200.31 41464.76 47542.50 2024-05-09 09:37:21.000 130 22465.93 200.29 41464.71 88888.00 2024-05-09 09:37:22.000 130 22465.91 200.24 41464.66 88888.00 2024-05-09 09:37:23.000 130 22465.87 200.23 41464.64 88888.00 2024-05-09 09:37:24.000 130 22465.84 200.27 41464.68 88888.00 2024-05-09 09:37:25.000 130 22465.80 200.29 41464.66 47542.46 2024-05-09 09:37:26.000 130 22465.75 200.29 41464.60 88888.00 2024-05-09 09:37:27.000 130 22465.75 200.30 41464.56 88888.00 2024-05-09 09:37:28.000 130 22465.81 200.29 41464.57 88888.00 2024-05-09 09:37:29.000 130 22465.87 200.23 41464.60 88888.00 2024-05-09 09:37:30.000 130 22465.92 200.16 41464.61 47542.50 2024-05-09 09:37:31.000 130 22465.97 200.12 41464.60 88888.00 2024-05-09 09:37:32.000 130 22466.03 200.12 41464.54 88888.00 2024-05-09 09:37:33.000 130 22466.12 200.14 41464.54 88888.00 2024-05-09 09:37:34.000 130 22466.24 200.23 41464.68 88888.00 2024-05-09 09:37:35.000 130 22466.36 200.32 41464.77 47542.66 2024-05-09 09:37:36.000 130 22466.40 200.34 41464.72 88888.00 2024-05-09 09:37:37.000 130 22466.42 200.29 41464.65 88888.00 2024-05-09 09:37:38.000 130 22466.49 200.23 41464.62 88888.00 2024-05-09 09:37:39.000 130 22466.56 200.19 41464.61 88888.00 2024-05-09 09:37:40.000 130 22466.57 200.17 41464.59 47542.77 2024-05-09 09:37:41.000 130 22466.58 200.20 41464.62 88888.00 2024-05-09 09:37:42.000 130 22466.66 200.25 41464.73 88888.00 2024-05-09 09:37:43.000 130 22466.75 200.28 41464.79 88888.00 2024-05-09 09:37:44.000 130 22466.77 200.26 41464.74 88888.00 2024-05-09 09:37:45.000 130 22466.76 200.24 41464.75 47542.83 2024-05-09 09:37:46.000 130 22466.75 200.22 41464.79 88888.00 2024-05-09 09:37:47.000 130 22466.72 200.22 41464.79 88888.00 2024-05-09 09:37:48.000 130 22466.72 200.24 41464.78 88888.00 2024-05-09 09:37:49.000 130 22466.76 200.20 41464.74 88888.00 2024-05-09 09:37:50.000 130 22466.81 200.16 41464.70 47542.83 2024-05-09 09:37:51.000 130 22466.82 200.18 41464.70 88888.00 2024-05-09 09:37:52.000 130 22466.81 200.19 41464.73 88888.00 2024-05-09 09:37:53.000 130 22466.85 200.20 41464.84 88888.00 2024-05-09 09:37:54.000 130 22466.92 200.24 41464.91 88888.00 2024-05-09 09:37:55.000 130 22466.93 200.19 41464.86 47542.93 2024-05-09 09:37:56.000 130 22466.95 200.08 41464.77 88888.00 2024-05-09 09:37:57.000 130 22467.02 200.03 41464.74 88888.00 2024-05-09 09:37:58.000 130 22467.11 200.07 41464.77 88888.00 2024-05-09 09:37:59.000 130 22467.15 200.14 41464.81 88888.00 2024-05-09 09:38:00.000 130 22467.16 200.18 41464.82 47542.98 2024-05-09 09:38:01.000 130 22467.13 200.16 41464.78 88888.00 2024-05-09 09:38:02.000 130 22467.10 200.10 41464.77 88888.00 2024-05-09 09:38:03.000 130 22467.12 200.01 41464.82 88888.00 2024-05-09 09:38:04.000 130 22467.14 199.94 41464.86 88888.00 2024-05-09 09:38:05.000 130 22467.14 199.94 41464.88 47543.04 2024-05-09 09:38:06.000 130 22467.15 199.96 41464.89 88888.00 2024-05-09 09:38:07.000 130 22467.18 199.99 41464.91 88888.00 2024-05-09 09:38:08.000 130 22467.18 199.99 41464.90 88888.00 2024-05-09 09:38:09.000 130 22467.17 199.93 41464.89 88888.00 2024-05-09 09:38:10.000 130 22467.15 199.87 41464.88 47543.09 2024-05-09 09:38:11.000 130 22467.08 199.85 41464.85 88888.00 2024-05-09 09:38:12.000 130 22467.06 199.87 41464.86 88888.00 2024-05-09 09:38:13.000 130 22467.09 199.85 41464.84 88888.00 2024-05-09 09:38:14.000 130 22467.08 199.80 41464.79 88888.00 2024-05-09 09:38:15.000 130 22467.05 199.78 41464.85 47543.16 2024-05-09 09:38:16.000 130 22467.03 199.81 41465.00 88888.00 2024-05-09 09:38:17.000 130 22467.04 199.82 41465.06 88888.00 2024-05-09 09:38:18.000 130 22467.06 199.76 41464.97 88888.00 2024-05-09 09:38:19.000 130 22467.06 199.71 41464.84 88888.00 2024-05-09 09:38:20.000 130 22467.05 199.71 41464.82 47543.17 2024-05-09 09:38:21.000 130 22467.05 199.70 41464.86 88888.00 2024-05-09 09:38:22.000 130 22467.11 199.66 41464.86 88888.00 2024-05-09 09:38:23.000 130 22467.20 199.64 41464.86 88888.00 2024-05-09 09:38:24.000 130 22467.26 199.65 41464.94 88888.00 2024-05-09 09:38:25.000 130 22467.32 199.64 41465.03 47543.36 2024-05-09 09:38:26.000 130 22467.44 199.59 41465.09 88888.00 2024-05-09 09:38:27.000 130 22467.56 199.53 41465.10 88888.00 2024-05-09 09:38:28.000 130 22467.56 199.46 41465.03 88888.00 2024-05-09 09:38:29.000 130 22467.51 199.39 41464.95 88888.00 2024-05-09 09:38:30.000 130 22467.50 199.35 41464.91 47543.46 2024-05-09 09:38:31.000 130 22467.53 199.38 41464.91 88888.00 2024-05-09 09:38:32.000 130 22467.53 199.44 41464.93 88888.00 2024-05-09 09:38:33.000 130 22467.52 199.48 41464.96 88888.00 2024-05-09 09:38:34.000 130 22467.45 199.47 41464.98 88888.00 2024-05-09 09:38:35.000 130 22467.34 199.41 41465.00 47543.38 2024-05-09 09:38:36.000 130 22467.26 199.34 41465.03 88888.00 2024-05-09 09:38:37.000 130 22467.23 199.33 41465.05 88888.00 2024-05-09 09:38:38.000 130 22467.16 199.42 41465.00 88888.00 2024-05-09 09:38:39.000 130 22467.07 199.50 41464.91 88888.00 2024-05-09 09:38:40.000 130 22467.00 199.50 41464.89 47543.27 2024-05-09 09:38:41.000 130 22466.94 199.49 41465.00 88888.00 2024-05-09 09:38:42.000 130 22466.89 199.49 41465.11 88888.00 2024-05-09 09:38:43.000 130 22466.87 199.46 41465.15 88888.00 2024-05-09 09:38:44.000 130 22466.84 199.45 41465.12 88888.00 2024-05-09 09:38:45.000 130 22466.76 199.47 41465.10 47543.18 2024-05-09 09:38:46.000 130 22466.63 199.42 41465.09 88888.00 2024-05-09 09:38:47.000 130 22466.50 199.31 41465.04 88888.00 2024-05-09 09:38:48.000 130 22466.47 199.27 41464.96 88888.00 2024-05-09 09:38:49.000 130 22466.48 199.31 41464.94 88888.00 2024-05-09 09:38:50.000 130 22466.48 199.38 41464.98 47543.04 2024-05-09 09:38:51.000 130 22466.48 199.39 41464.98 88888.00 2024-05-09 09:38:52.000 130 22466.49 199.35 41464.97 88888.00 2024-05-09 09:38:53.000 130 22466.48 199.33 41464.97 88888.00 2024-05-09 09:38:54.000 130 22466.45 199.29 41464.93 88888.00 2024-05-09 09:38:55.000 130 22466.44 199.26 41464.84 47543.05 2024-05-09 09:38:56.000 130 22466.48 199.32 41464.79 88888.00 2024-05-09 09:38:57.000 130 22466.57 199.42 41464.79 88888.00 2024-05-09 09:38:58.000 130 22466.67 199.48 41464.77 88888.00 2024-05-09 09:38:59.000 130 22466.69 199.49 41464.75 88888.00 2024-05-09 09:39:00.000 130 22466.65 199.49 41464.80 47543.13 2024-05-09 09:39:01.000 130 22466.63 199.44 41464.84 88888.00 2024-05-09 09:39:02.000 130 22466.68 199.38 41464.82 88888.00 2024-05-09 09:39:03.000 130 22466.77 199.37 41464.80 88888.00 2024-05-09 09:39:04.000 130 22466.85 199.35 41464.75 88888.00 2024-05-09 09:39:05.000 130 22466.89 199.33 41464.71 47543.20 2024-05-09 09:39:06.000 130 22466.94 199.37 41464.77 88888.00 2024-05-09 09:39:07.000 130 22467.01 199.44 41464.84 88888.00 2024-05-09 09:39:08.000 130 22467.06 199.45 41464.85 88888.00 2024-05-09 09:39:09.000 130 22467.08 199.40 41464.82 88888.00 2024-05-09 09:39:10.000 130 22467.06 199.32 41464.81 47543.34 2024-05-09 09:39:11.000 130 22467.03 199.25 41464.83 88888.00 2024-05-09 09:39:12.000 130 22467.07 199.22 41464.87 88888.00 2024-05-09 09:39:13.000 130 22467.14 199.23 41464.91 88888.00 2024-05-09 09:39:14.000 130 22467.19 199.26 41464.94 88888.00 2024-05-09 09:39:15.000 130 22467.24 199.24 41464.99 47543.38 2024-05-09 09:39:16.000 130 22467.27 199.20 41465.06 88888.00 2024-05-09 09:39:17.000 130 22467.24 199.19 41465.07 88888.00 2024-05-09 09:39:18.000 130 22467.15 199.13 41465.02 88888.00 2024-05-09 09:39:19.000 130 22467.08 199.04 41464.95 88888.00 2024-05-09 09:39:20.000 130 22467.07 199.00 41464.91 47543.38 2024-05-09 09:39:21.000 130 22467.12 199.01 41464.92 88888.00 2024-05-09 09:39:22.000 130 22467.16 199.03 41464.96 88888.00 2024-05-09 09:39:23.000 130 22467.17 199.04 41465.01 88888.00 2024-05-09 09:39:24.000 130 22467.20 199.04 41465.02 88888.00 2024-05-09 09:39:25.000 130 22467.21 199.03 41464.96 47543.41 2024-05-09 09:39:26.000 130 22467.18 199.02 41464.91 88888.00 2024-05-09 09:39:27.000 130 22467.20 199.06 41464.96 88888.00 2024-05-09 09:39:28.000 130 22467.27 199.11 41465.00 88888.00 2024-05-09 09:39:29.000 130 22467.32 199.11 41464.98 88888.00 2024-05-09 09:39:30.000 130 22467.33 199.07 41464.93 47543.48 2024-05-09 09:39:31.000 130 22467.34 199.06 41464.96 88888.00 2024-05-09 09:39:32.000 130 22467.35 199.06 41464.99 88888.00 2024-05-09 09:39:33.000 130 22467.39 199.00 41464.96 88888.00 2024-05-09 09:39:34.000 130 22467.43 198.95 41464.91 88888.00 2024-05-09 09:39:35.000 130 22467.44 199.01 41464.94 47543.64 2024-05-09 09:39:36.000 130 22467.45 199.08 41464.97 88888.00 2024-05-09 09:39:37.000 130 22467.49 199.06 41464.97 88888.00 2024-05-09 09:39:38.000 130 22467.56 199.01 41464.97 88888.00 2024-05-09 09:39:39.000 130 22467.67 199.01 41464.98 88888.00 2024-05-09 09:39:40.000 130 22467.76 199.06 41464.94 47543.72 2024-05-09 09:39:41.000 130 22467.81 199.10 41464.88 88888.00 2024-05-09 09:39:42.000 130 22467.80 199.08 41464.81 88888.00 2024-05-09 09:39:43.000 130 22467.78 199.03 41464.72 88888.00 2024-05-09 09:39:44.000 130 22467.82 199.01 41464.73 88888.00 2024-05-09 09:39:45.000 130 22467.89 199.00 41464.84 47543.85 2024-05-09 09:39:46.000 130 22467.94 198.95 41464.91 88888.00 2024-05-09 09:39:47.000 130 22467.94 198.92 41464.96 88888.00 2024-05-09 09:39:48.000 130 22467.97 198.94 41464.98 88888.00 2024-05-09 09:39:49.000 130 22468.05 198.95 41465.02 88888.00 2024-05-09 09:39:50.000 130 22468.11 198.92 41465.10 47543.97 2024-05-09 09:39:51.000 130 22468.11 198.85 41465.17 88888.00 2024-05-09 09:39:52.000 130 22468.11 198.79 41465.18 88888.00 2024-05-09 09:39:53.000 130 22468.15 198.76 41465.14 88888.00 2024-05-09 09:39:54.000 130 22468.16 198.74 41465.12 88888.00 2024-05-09 09:39:55.000 130 22468.13 198.69 41465.13 47543.99 2024-05-09 09:39:56.000 130 22468.09 198.67 41465.11 88888.00 2024-05-09 09:39:57.000 130 22468.07 198.69 41465.09 88888.00 2024-05-09 09:39:58.000 130 22468.06 198.69 41465.16 88888.00 2024-05-09 09:39:59.000 130 22468.03 198.62 41465.26 88888.00 2024-05-09 09:40:00.000 130 22467.99 198.58 41465.31 47544.07 2024-05-09 09:40:01.000 130 22467.95 198.60 41465.29 88888.00 2024-05-09 09:40:02.000 130 22467.92 198.58 41465.22 88888.00 2024-05-09 09:40:03.000 130 22467.88 198.53 41465.16 88888.00 2024-05-09 09:40:04.000 130 22467.85 198.51 41465.18 88888.00 2024-05-09 09:40:05.000 130 22467.82 198.49 41465.19 47544.02 2024-05-09 09:40:06.000 130 22467.81 198.44 41465.17 88888.00 2024-05-09 09:40:07.000 130 22467.82 198.37 41465.16 88888.00 2024-05-09 09:40:08.000 130 22467.82 198.33 41465.15 88888.00 2024-05-09 09:40:09.000 130 22467.85 198.33 41465.18 88888.00 2024-05-09 09:40:10.000 130 22467.90 198.29 41465.22 47544.04 2024-05-09 09:40:11.000 130 22467.91 198.22 41465.21 88888.00 2024-05-09 09:40:12.000 130 22467.91 198.18 41465.20 88888.00 2024-05-09 09:40:13.000 130 22467.94 198.22 41465.23 88888.00 2024-05-09 09:40:14.000 130 22468.01 198.26 41465.25 88888.00 2024-05-09 09:40:15.000 130 22468.07 198.25 41465.27 47544.13 2024-05-09 09:40:16.000 130 22468.10 198.25 41465.30 88888.00 2024-05-09 09:40:17.000 130 22468.12 198.25 41465.30 88888.00 2024-05-09 09:40:18.000 130 22468.18 198.26 41465.31 88888.00 2024-05-09 09:40:19.000 130 22468.24 198.25 41465.31 88888.00 2024-05-09 09:40:20.000 130 22468.27 198.19 41465.31 47544.30 2024-05-09 09:40:21.000 130 22468.29 198.12 41465.32 88888.00 2024-05-09 09:40:22.000 130 22468.33 198.05 41465.33 88888.00 2024-05-09 09:40:23.000 130 22468.33 198.03 41465.33 88888.00 2024-05-09 09:40:24.000 130 22468.32 198.04 41465.36 88888.00 2024-05-09 09:40:25.000 130 22468.35 198.03 41465.33 47544.29 2024-05-09 09:40:26.000 130 22468.40 197.99 41465.26 88888.00 2024-05-09 09:40:27.000 130 22468.40 198.01 41465.28 88888.00 2024-05-09 09:40:28.000 130 22468.36 198.03 41465.32 88888.00 2024-05-09 09:40:29.000 130 22468.33 198.03 41465.27 88888.00 2024-05-09 09:40:30.000 130 22468.31 198.03 41465.21 47544.35 2024-05-09 09:40:31.000 130 22468.35 198.04 41465.24 88888.00 2024-05-09 09:40:32.000 130 22468.44 198.07 41465.32 88888.00 2024-05-09 09:40:33.000 130 22468.49 198.06 41465.30 88888.00 2024-05-09 09:40:34.000 130 22468.45 198.00 41465.22 88888.00 2024-05-09 09:40:35.000 130 22468.40 197.96 41465.23 47544.33 2024-05-09 09:40:36.000 130 22468.37 197.92 41465.32 88888.00 2024-05-09 09:40:37.000 130 22468.39 197.85 41465.35 88888.00 2024-05-09 09:40:38.000 130 22468.44 197.80 41465.31 88888.00 2024-05-09 09:40:39.000 130 22468.47 197.79 41465.22 88888.00 2024-05-09 09:40:40.000 130 22468.48 197.81 41465.16 47544.33 2024-05-09 09:40:41.000 130 22468.44 197.81 41465.17 88888.00 2024-05-09 09:40:42.000 130 22468.37 197.75 41465.19 88888.00 2024-05-09 09:40:43.000 130 22468.30 197.67 41465.19 88888.00 2024-05-09 09:40:44.000 130 22468.25 197.66 41465.19 88888.00 2024-05-09 09:40:45.000 130 22468.21 197.67 41465.18 47544.32 2024-05-09 09:40:46.000 130 22468.22 197.66 41465.17 88888.00 2024-05-09 09:40:47.000 130 22468.28 197.64 41465.18 88888.00 2024-05-09 09:40:48.000 130 22468.32 197.63 41465.23 88888.00 2024-05-09 09:40:49.000 130 22468.28 197.61 41465.28 88888.00 2024-05-09 09:40:50.000 130 22468.24 197.62 41465.28 47544.31 2024-05-09 09:40:51.000 130 22468.25 197.64 41465.27 88888.00 2024-05-09 09:40:52.000 130 22468.27 197.64 41465.26 88888.00 2024-05-09 09:40:53.000 130 22468.24 197.59 41465.22 88888.00 2024-05-09 09:40:54.000 130 22468.20 197.53 41465.19 88888.00 2024-05-09 09:40:55.000 130 22468.19 197.53 41465.20 47544.30 2024-05-09 09:40:56.000 130 22468.20 197.57 41465.25 88888.00 2024-05-09 09:40:57.000 130 22468.21 197.63 41465.36 88888.00 2024-05-09 09:40:58.000 130 22468.18 197.66 41465.44 88888.00 2024-05-09 09:40:59.000 130 22468.10 197.60 41465.40 88888.00 2024-05-09 09:41:00.000 130 22468.06 197.51 41465.31 47544.29 2024-05-09 09:41:01.000 130 22468.05 197.52 41465.28 88888.00 2024-05-09 09:41:02.000 130 22468.04 197.61 41465.35 88888.00 2024-05-09 09:41:03.000 130 22468.04 197.66 41465.43 88888.00 2024-05-09 09:41:04.000 130 22468.08 197.63 41465.44 88888.00 2024-05-09 09:41:05.000 130 22468.10 197.57 41465.39 47544.25 2024-05-09 09:41:06.000 130 22468.10 197.53 41465.33 88888.00 2024-05-09 09:41:07.000 130 22468.06 197.54 41465.32 88888.00 2024-05-09 09:41:08.000 130 22468.03 197.57 41465.32 88888.00 2024-05-09 09:41:09.000 130 22468.00 197.55 41465.29 88888.00 2024-05-09 09:41:10.000 130 22467.94 197.51 41465.25 47544.23 2024-05-09 09:41:11.000 130 22467.86 197.49 41465.24 88888.00 2024-05-09 09:41:12.000 130 22467.83 197.50 41465.25 88888.00 2024-05-09 09:41:13.000 130 22467.88 197.56 41465.28 88888.00 2024-05-09 09:41:14.000 130 22467.96 197.60 41465.34 88888.00 2024-05-09 09:41:15.000 130 22467.95 197.57 41465.37 47544.23 2024-05-09 09:41:16.000 130 22467.90 197.51 41465.38 88888.00 2024-05-09 09:41:17.000 130 22467.86 197.47 41465.32 88888.00 2024-05-09 09:41:18.000 130 22467.83 197.44 41465.25 88888.00 2024-05-09 09:41:19.000 130 22467.85 197.44 41465.32 88888.00 2024-05-09 09:41:20.000 130 22467.93 197.44 41465.46 47544.24 2024-05-09 09:41:21.000 130 22467.96 197.40 41465.48 88888.00 2024-05-09 09:41:22.000 130 22467.94 197.36 41465.40 88888.00 2024-05-09 09:41:23.000 130 22467.93 197.31 41465.38 88888.00 2024-05-09 09:41:24.000 130 22467.92 197.26 41465.38 88888.00 2024-05-09 09:41:25.000 130 22467.91 197.25 41465.40 47544.30 2024-05-09 09:41:26.000 130 22467.86 197.23 41465.36 88888.00 2024-05-09 09:41:27.000 130 22467.82 197.17 41465.32 88888.00 2024-05-09 09:41:28.000 130 22467.82 197.09 41465.36 88888.00 2024-05-09 09:41:29.000 130 22467.86 197.02 41465.44 88888.00 2024-05-09 09:41:30.000 130 22467.89 197.02 41465.50 47544.27 2024-05-09 09:41:31.000 130 22467.88 197.04 41465.51 88888.00 2024-05-09 09:41:32.000 130 22467.84 197.01 41465.48 88888.00 2024-05-09 09:41:33.000 130 22467.84 196.95 41465.41 88888.00 2024-05-09 09:41:34.000 130 22467.81 196.90 41465.32 88888.00 2024-05-09 09:41:35.000 130 22467.71 196.90 41465.27 47544.27 2024-05-09 09:41:36.000 130 22467.65 196.92 41465.28 88888.00 2024-05-09 09:41:37.000 130 22467.63 196.87 41465.29 88888.00 2024-05-09 09:41:38.000 130 22467.65 196.81 41465.33 88888.00 2024-05-09 09:41:39.000 130 22467.67 196.84 41465.38 88888.00 2024-05-09 09:41:40.000 130 22467.69 196.90 41465.40 47544.30 2024-05-09 09:41:41.000 130 22467.69 196.94 41465.43 88888.00 2024-05-09 09:41:42.000 130 22467.74 196.92 41465.44 88888.00 2024-05-09 09:41:43.000 130 22467.80 196.81 41465.37 88888.00 2024-05-09 09:41:44.000 130 22467.79 196.74 41465.32 88888.00 2024-05-09 09:41:45.000 130 22467.78 196.73 41465.31 47544.34 2024-05-09 09:41:46.000 130 22467.83 196.73 41465.32 88888.00 2024-05-09 09:41:47.000 130 22467.92 196.73 41465.34 88888.00 2024-05-09 09:41:48.000 130 22467.96 196.73 41465.36 88888.00 2024-05-09 09:41:49.000 130 22467.98 196.71 41465.36 88888.00 2024-05-09 09:41:50.000 130 22468.02 196.70 41465.38 47544.42 2024-05-09 09:41:51.000 130 22468.08 196.70 41465.36 88888.00 2024-05-09 09:41:52.000 130 22468.11 196.74 41465.36 88888.00 2024-05-09 09:41:53.000 130 22468.11 196.78 41465.41 88888.00 2024-05-09 09:41:54.000 130 22468.09 196.77 41465.46 88888.00 2024-05-09 09:41:55.000 130 22468.11 196.76 41465.47 47544.45 2024-05-09 09:41:56.000 130 22468.12 196.75 41465.43 88888.00 2024-05-09 09:41:57.000 130 22468.06 196.70 41465.31 88888.00 2024-05-09 09:41:58.000 130 22467.97 196.67 41465.28 88888.00 2024-05-09 09:41:59.000 130 22467.88 196.67 41465.35 88888.00 2024-05-09 09:42:00.000 130 22467.84 196.64 41465.41 47544.44 2024-05-09 09:42:01.000 130 22467.88 196.59 41465.40 88888.00 2024-05-09 09:42:02.000 130 22467.96 196.57 41465.38 88888.00 2024-05-09 09:42:03.000 130 22468.02 196.55 41465.39 88888.00 2024-05-09 09:42:04.000 130 22468.03 196.53 41465.39 88888.00 2024-05-09 09:42:05.000 130 22468.02 196.54 41465.40 47544.48 2024-05-09 09:42:06.000 130 22468.03 196.55 41465.43 88888.00 2024-05-09 09:42:07.000 130 22468.05 196.52 41465.44 88888.00 2024-05-09 09:42:08.000 130 22468.06 196.48 41465.42 88888.00 2024-05-09 09:42:09.000 130 22468.08 196.42 41465.41 88888.00 2024-05-09 09:42:10.000 130 22468.08 196.33 41465.44 47544.54 2024-05-09 09:42:11.000 130 22468.06 196.31 41465.49 88888.00 2024-05-09 09:42:12.000 130 22468.08 196.39 41465.57 88888.00 2024-05-09 09:42:13.000 130 22468.14 196.52 41465.61 88888.00 2024-05-09 09:42:14.000 130 22468.19 196.59 41465.59 88888.00 2024-05-09 09:42:15.000 130 22468.24 196.59 41465.60 47544.54 2024-05-09 09:42:16.000 130 22468.22 196.51 41465.59 88888.00 2024-05-09 09:42:17.000 130 22468.13 196.40 41465.55 88888.00 2024-05-09 09:42:18.000 130 22468.07 196.34 41465.52 88888.00 2024-05-09 09:42:19.000 130 22468.06 196.36 41465.50 88888.00 2024-05-09 09:42:20.000 130 22468.06 196.46 41465.48 47544.55 2024-05-09 09:42:21.000 130 22468.02 196.53 41465.41 88888.00 2024-05-09 09:42:22.000 130 22467.99 196.52 41465.34 88888.00 2024-05-09 09:42:23.000 130 22468.04 196.49 41465.40 88888.00 2024-05-09 09:42:24.000 130 22468.10 196.43 41465.49 88888.00 2024-05-09 09:42:25.000 130 22468.10 196.32 41465.48 47544.60 2024-05-09 09:42:26.000 130 22468.10 196.25 41465.43 88888.00 2024-05-09 09:42:27.000 130 22468.17 196.27 41465.46 88888.00 2024-05-09 09:42:28.000 130 22468.25 196.29 41465.56 88888.00 2024-05-09 09:42:29.000 130 22468.24 196.26 41465.58 88888.00 2024-05-09 09:42:30.000 130 22468.24 196.24 41465.57 47544.69 2024-05-09 09:42:31.000 130 22468.27 196.27 41465.61 88888.00 2024-05-09 09:42:32.000 130 22468.28 196.27 41465.64 88888.00 2024-05-09 09:42:33.000 130 22468.27 196.20 41465.61 88888.00 2024-05-09 09:42:34.000 130 22468.24 196.09 41465.56 88888.00 2024-05-09 09:42:35.000 130 22468.25 196.00 41465.61 47544.76 2024-05-09 09:42:36.000 130 22468.25 195.93 41465.76 88888.00 2024-05-09 09:42:37.000 130 22468.22 195.89 41465.87 88888.00 2024-05-09 09:42:38.000 130 22468.15 195.85 41465.88 88888.00 2024-05-09 09:42:39.000 130 22468.09 195.76 41465.82 88888.00 2024-05-09 09:42:40.000 130 22468.04 195.67 41465.79 47544.65 2024-05-09 09:42:41.000 130 22467.98 195.59 41465.82 88888.00 2024-05-09 09:42:42.000 130 22467.92 195.53 41465.87 88888.00 2024-05-09 09:42:43.000 130 22467.85 195.49 41465.88 88888.00 2024-05-09 09:42:44.000 130 22467.81 195.51 41465.87 88888.00 2024-05-09 09:42:45.000 130 22467.77 195.59 41465.87 47544.53 2024-05-09 09:42:46.000 130 22467.70 195.63 41465.86 88888.00 2024-05-09 09:42:47.000 130 22467.67 195.62 41465.88 88888.00 2024-05-09 09:42:48.000 130 22467.72 195.62 41465.94 88888.00 2024-05-09 09:42:49.000 130 22467.77 195.65 41465.91 88888.00 2024-05-09 09:42:50.000 130 22467.74 195.64 41465.78 47544.50 2024-05-09 09:42:51.000 130 22467.69 195.61 41465.69 88888.00 2024-05-09 09:42:52.000 130 22467.69 195.59 41465.70 88888.00 2024-05-09 09:42:53.000 130 22467.74 195.60 41465.75 88888.00 2024-05-09 09:42:54.000 130 22467.80 195.62 41465.77 88888.00 2024-05-09 09:42:55.000 130 22467.84 195.64 41465.77 47544.54 2024-05-09 09:42:56.000 130 22467.86 195.61 41465.77 88888.00 2024-05-09 09:42:57.000 130 22467.86 195.54 41465.79 88888.00 2024-05-09 09:42:58.000 130 22467.83 195.51 41465.86 88888.00 2024-05-09 09:42:59.000 130 22467.77 195.51 41465.93 88888.00 2024-05-09 09:43:00.000 130 22467.69 195.46 41465.89 47544.52 2024-05-09 09:43:01.000 130 22467.65 195.41 41465.85 88888.00 2024-05-09 09:43:02.000 130 22467.63 195.41 41465.85 88888.00 2024-05-09 09:43:03.000 130 22467.59 195.42 41465.85 88888.00 2024-05-09 09:43:04.000 130 22467.53 195.43 41465.87 88888.00 2024-05-09 09:43:05.000 130 22467.48 195.45 41465.93 47544.41 2024-05-09 09:43:06.000 130 22467.42 195.46 41465.96 88888.00 2024-05-09 09:43:07.000 130 22467.36 195.44 41465.90 88888.00 2024-05-09 09:43:08.000 130 22467.31 195.40 41465.82 88888.00 2024-05-09 09:43:09.000 130 22467.31 195.40 41465.84 88888.00 2024-05-09 09:43:10.000 130 22467.37 195.45 41465.88 47544.32 2024-05-09 09:43:11.000 130 22467.41 195.47 41465.85 88888.00 2024-05-09 09:43:12.000 130 22467.43 195.48 41465.85 88888.00 2024-05-09 09:43:13.000 130 22467.48 195.49 41465.89 88888.00 2024-05-09 09:43:14.000 130 22467.51 195.44 41465.84 88888.00 2024-05-09 09:43:15.000 130 22467.50 195.38 41465.74 47544.34 2024-05-09 09:43:16.000 130 22467.49 195.38 41465.69 88888.00 2024-05-09 09:43:17.000 130 22467.44 195.38 41465.66 88888.00 2024-05-09 09:43:18.000 130 22467.42 195.37 41465.66 88888.00 2024-05-09 09:43:19.000 130 22467.47 195.40 41465.69 88888.00 2024-05-09 09:43:20.000 130 22467.53 195.40 41465.71 47544.41 2024-05-09 09:43:21.000 130 22467.58 195.34 41465.73 88888.00 2024-05-09 09:43:22.000 130 22467.60 195.30 41465.77 88888.00 2024-05-09 09:43:23.000 130 22467.65 195.29 41465.82 88888.00 2024-05-09 09:43:24.000 130 22467.63 195.25 41465.82 88888.00 2024-05-09 09:43:25.000 130 22467.55 195.20 41465.77 47544.46 2024-05-09 09:43:26.000 130 22467.51 195.26 41465.80 88888.00 2024-05-09 09:43:27.000 130 22467.51 195.33 41465.85 88888.00 2024-05-09 09:43:28.000 130 22467.49 195.29 41465.82 88888.00 2024-05-09 09:43:29.000 130 22467.47 195.26 41465.82 88888.00 2024-05-09 09:43:30.000 130 22467.45 195.29 41465.87 47544.40 2024-05-09 09:43:31.000 130 22467.42 195.27 41465.89 88888.00 2024-05-09 09:43:32.000 130 22467.38 195.21 41465.89 88888.00 2024-05-09 09:43:33.000 130 22467.38 195.16 41465.85 88888.00 2024-05-09 09:43:34.000 130 22467.42 195.14 41465.83 88888.00 2024-05-09 09:43:35.000 130 22467.49 195.09 41465.87 47544.44 2024-05-09 09:43:36.000 130 22467.55 195.04 41465.95 88888.00 2024-05-09 09:43:37.000 130 22467.58 195.03 41466.00 88888.00 2024-05-09 09:43:38.000 130 22467.60 195.02 41465.98 88888.00 2024-05-09 09:43:39.000 130 22467.60 194.96 41465.93 88888.00 2024-05-09 09:43:40.000 130 22467.63 194.90 41465.91 47544.52 2024-05-09 09:43:41.000 130 22467.70 194.84 41465.94 88888.00 2024-05-09 09:43:42.000 130 22467.75 194.81 41465.96 88888.00 2024-05-09 09:43:43.000 130 22467.78 194.81 41465.96 88888.00 2024-05-09 09:43:44.000 130 22467.80 194.83 41465.92 88888.00 2024-05-09 09:43:45.000 130 22467.79 194.88 41465.85 47544.59 2024-05-09 09:43:46.000 130 22467.80 194.93 41465.87 88888.00 2024-05-09 09:43:47.000 130 22467.85 194.89 41465.93 88888.00 2024-05-09 09:43:48.000 130 22467.88 194.81 41465.92 88888.00 2024-05-09 09:43:49.000 130 22467.90 194.81 41465.91 88888.00 2024-05-09 09:43:50.000 130 22467.96 194.90 41465.96 47544.66 2024-05-09 09:43:51.000 130 22468.03 194.97 41465.99 88888.00 2024-05-09 09:43:52.000 130 22468.02 194.94 41465.91 88888.00 2024-05-09 09:43:53.000 130 22468.01 194.89 41465.80 88888.00 2024-05-09 09:43:54.000 130 22468.08 194.87 41465.76 88888.00 2024-05-09 09:43:55.000 130 22468.16 194.85 41465.74 47544.74 2024-05-09 09:43:56.000 130 22468.19 194.78 41465.71 88888.00 2024-05-09 09:43:57.000 130 22468.19 194.71 41465.71 88888.00 2024-05-09 09:43:58.000 130 22468.23 194.74 41465.78 88888.00 2024-05-09 09:43:59.000 130 22468.31 194.84 41465.89 88888.00 2024-05-09 09:44:00.000 130 22468.40 194.91 41466.00 47544.90 2024-05-09 09:44:01.000 130 22468.43 194.86 41466.01 88888.00 2024-05-09 09:44:02.000 130 22468.44 194.78 41465.98 88888.00 2024-05-09 09:44:03.000 130 22468.46 194.72 41465.96 88888.00 2024-05-09 09:44:04.000 130 22468.44 194.66 41465.94 88888.00 2024-05-09 09:44:05.000 130 22468.42 194.57 41465.96 47545.00 2024-05-09 09:44:06.000 130 22468.41 194.48 41466.01 88888.00 2024-05-09 09:44:07.000 130 22468.40 194.40 41466.05 88888.00 2024-05-09 09:44:08.000 130 22468.42 194.37 41466.14 88888.00 2024-05-09 09:44:09.000 130 22468.44 194.41 41466.25 88888.00 2024-05-09 09:44:10.000 130 22468.42 194.45 41466.24 47544.95 2024-05-09 09:44:11.000 130 22468.35 194.45 41466.13 88888.00 2024-05-09 09:44:12.000 130 22468.27 194.38 41466.05 88888.00 2024-05-09 09:44:13.000 130 22468.20 194.28 41466.07 88888.00 2024-05-09 09:44:14.000 130 22468.14 194.26 41466.05 88888.00 2024-05-09 09:44:15.000 130 22468.12 194.28 41465.95 47544.95 2024-05-09 09:44:16.000 130 22468.15 194.28 41465.93 88888.00 2024-05-09 09:44:17.000 130 22468.19 194.28 41465.98 88888.00 2024-05-09 09:44:18.000 130 22468.21 194.27 41465.97 88888.00 2024-05-09 09:44:19.000 130 22468.26 194.22 41465.94 88888.00 2024-05-09 09:44:20.000 130 22468.35 194.16 41465.95 47545.02 2024-05-09 09:44:21.000 130 22468.41 194.13 41465.94 88888.00 2024-05-09 09:44:22.000 130 22468.42 194.10 41465.90 88888.00 2024-05-09 09:44:23.000 130 22468.44 194.10 41465.90 88888.00 2024-05-09 09:44:24.000 130 22468.48 194.15 41465.96 88888.00 2024-05-09 09:44:25.000 130 22468.52 194.19 41466.05 47545.04 2024-05-09 09:44:26.000 130 22468.49 194.19 41466.07 88888.00 2024-05-09 09:44:27.000 130 22468.43 194.19 41466.03 88888.00 2024-05-09 09:44:28.000 130 22468.40 194.19 41465.99 88888.00 2024-05-09 09:44:29.000 130 22468.35 194.16 41465.91 88888.00 2024-05-09 09:44:30.000 130 22468.28 194.13 41465.88 47545.05 2024-05-09 09:44:31.000 130 22468.25 194.13 41465.93 88888.00 2024-05-09 09:44:32.000 130 22468.22 194.12 41465.98 88888.00 2024-05-09 09:44:33.000 130 22468.15 194.09 41465.99 88888.00 2024-05-09 09:44:34.000 130 22468.08 194.09 41466.00 88888.00 2024-05-09 09:44:35.000 130 22468.03 194.14 41466.03 47544.89 2024-05-09 09:44:36.000 130 22468.00 194.15 41466.06 88888.00 2024-05-09 09:44:37.000 130 22467.96 194.09 41466.04 88888.00 2024-05-09 09:44:38.000 130 22467.90 194.06 41466.04 88888.00 2024-05-09 09:44:39.000 130 22467.89 194.07 41466.06 88888.00 2024-05-09 09:44:40.000 130 22467.93 194.02 41466.03 47544.86 2024-05-09 09:44:41.000 130 22468.00 193.96 41465.98 88888.00 2024-05-09 09:44:42.000 130 22468.07 193.96 41465.98 88888.00 2024-05-09 09:44:43.000 130 22468.07 193.95 41465.99 88888.00 2024-05-09 09:44:44.000 130 22468.09 193.92 41466.00 88888.00 2024-05-09 09:44:45.000 130 22468.20 193.93 41466.05 47544.98 2024-05-09 09:44:46.000 130 22468.30 193.97 41466.07 88888.00 2024-05-09 09:44:47.000 130 22468.28 194.01 41466.03 88888.00 2024-05-09 09:44:48.000 130 22468.25 194.03 41466.00 88888.00 2024-05-09 09:44:49.000 130 22468.28 194.08 41466.08 88888.00 2024-05-09 09:44:50.000 130 22468.29 194.15 41466.11 47545.04 2024-05-09 09:44:51.000 130 22468.27 194.19 41466.09 88888.00 2024-05-09 09:44:52.000 130 22468.30 194.15 41466.15 88888.00 2024-05-09 09:44:53.000 130 22468.32 194.04 41466.21 88888.00 2024-05-09 09:44:54.000 130 22468.22 193.93 41466.18 88888.00 2024-05-09 09:44:55.000 130 22468.10 193.94 41466.15 47545.01 2024-05-09 09:44:56.000 130 22468.03 194.03 41466.15 88888.00 2024-05-09 09:44:57.000 130 22468.05 194.06 41466.19 88888.00 2024-05-09 09:44:58.000 130 22468.13 194.06 41466.29 88888.00 2024-05-09 09:44:59.000 130 22468.18 194.05 41466.33 88888.00 2024-05-09 09:45:00.000 130 22468.13 194.03 41466.30 47544.92 2024-05-09 09:45:01.000 130 22468.08 194.02 41466.24 88888.00 2024-05-09 09:45:02.000 130 22468.09 194.02 41466.17 88888.00 2024-05-09 09:45:03.000 130 22468.10 193.92 41466.09 88888.00 2024-05-09 09:45:04.000 130 22468.14 193.77 41466.05 88888.00 2024-05-09 09:45:05.000 130 22468.22 193.72 41466.10 47544.94 2024-05-09 09:45:06.000 130 22468.32 193.81 41466.19 88888.00 2024-05-09 09:45:07.000 130 22468.34 193.89 41466.18 88888.00 2024-05-09 09:45:08.000 130 22468.33 193.90 41466.10 88888.00 2024-05-09 09:45:09.000 130 22468.35 193.89 41466.11 88888.00 2024-05-09 09:45:10.000 130 22468.39 193.86 41466.15 47545.03 2024-05-09 09:45:11.000 130 22468.38 193.82 41466.13 88888.00 2024-05-09 09:45:12.000 130 22468.40 193.79 41466.11 88888.00 2024-05-09 09:45:13.000 130 22468.47 193.79 41466.13 88888.00 2024-05-09 09:45:14.000 130 22468.46 193.79 41466.19 88888.00 2024-05-09 09:45:15.000 130 22468.39 193.78 41466.23 47545.05 2024-05-09 09:45:16.000 130 22468.31 193.76 41466.25 88888.00 2024-05-09 09:45:17.000 130 22468.25 193.68 41466.23 88888.00 2024-05-09 09:45:18.000 130 22468.22 193.61 41466.23 88888.00 2024-05-09 09:45:19.000 130 22468.21 193.62 41466.24 88888.00 2024-05-09 09:45:20.000 130 22468.18 193.66 41466.23 47545.00 2024-05-09 09:45:21.000 130 22468.16 193.67 41466.23 88888.00 2024-05-09 09:45:22.000 130 22468.18 193.68 41466.31 88888.00 2024-05-09 09:45:23.000 130 22468.19 193.72 41466.39 88888.00 2024-05-09 09:45:24.000 130 22468.14 193.75 41466.39 88888.00 2024-05-09 09:45:25.000 130 22468.12 193.76 41466.37 47545.01 2024-05-09 09:45:26.000 130 22468.16 193.71 41466.37 88888.00 2024-05-09 09:45:27.000 130 22468.18 193.65 41466.31 88888.00 2024-05-09 09:45:28.000 130 22468.18 193.61 41466.22 88888.00 2024-05-09 09:45:29.000 130 22468.23 193.61 41466.15 88888.00 2024-05-09 09:45:30.000 130 22468.32 193.60 41466.13 47545.12 2024-05-09 09:45:31.000 130 22468.43 193.63 41466.20 88888.00 2024-05-09 09:45:32.000 130 22468.52 193.69 41466.31 88888.00 2024-05-09 09:45:33.000 130 22468.60 193.71 41466.36 88888.00 2024-05-09 09:45:34.000 130 22468.65 193.69 41466.32 88888.00 2024-05-09 09:45:35.000 130 22468.66 193.64 41466.26 47545.27 2024-05-09 09:45:36.000 130 22468.69 193.59 41466.29 88888.00 2024-05-09 09:45:37.000 130 22468.72 193.56 41466.34 88888.00 2024-05-09 09:45:38.000 130 22468.70 193.54 41466.27 88888.00 2024-05-09 09:45:39.000 130 22468.65 193.48 41466.15 88888.00 2024-05-09 09:45:40.000 130 22468.57 193.39 41466.09 47545.25 2024-05-09 09:45:41.000 130 22468.52 193.37 41466.11 88888.00 2024-05-09 09:45:42.000 130 22468.50 193.42 41466.14 88888.00 2024-05-09 09:45:43.000 130 22468.48 193.42 41466.12 88888.00 2024-05-09 09:45:44.000 130 22468.42 193.38 41466.13 88888.00 2024-05-09 09:45:45.000 130 22468.39 193.35 41466.18 47545.21 2024-05-09 09:45:46.000 130 22468.38 193.26 41466.22 88888.00 2024-05-09 09:45:47.000 130 22468.36 193.21 41466.29 88888.00 2024-05-09 09:45:48.000 130 22468.36 193.23 41466.39 88888.00 2024-05-09 09:45:49.000 130 22468.35 193.25 41466.44 88888.00 2024-05-09 09:45:50.000 130 22468.35 193.25 41466.42 47545.23 2024-05-09 09:45:51.000 130 22468.37 193.25 41466.38 88888.00 2024-05-09 09:45:52.000 130 22468.35 193.20 41466.31 88888.00 2024-05-09 09:45:53.000 130 22468.28 193.12 41466.21 88888.00 2024-05-09 09:45:54.000 130 22468.21 193.11 41466.14 88888.00 2024-05-09 09:45:55.000 130 22468.18 193.13 41466.14 47545.19 2024-05-09 09:45:56.000 130 22468.24 193.17 41466.19 88888.00 2024-05-09 09:45:57.000 130 22468.33 193.23 41466.21 88888.00 2024-05-09 09:45:58.000 130 22468.37 193.27 41466.21 88888.00 2024-05-09 09:45:59.000 130 22468.35 193.27 41466.21 88888.00 2024-05-09 09:46:00.000 130 22468.34 193.26 41466.23 47545.19 2024-05-09 09:46:01.000 130 22468.33 193.27 41466.29 88888.00 2024-05-09 09:46:02.000 130 22468.31 193.21 41466.35 88888.00 2024-05-09 09:46:03.000 130 22468.32 193.10 41466.33 88888.00 2024-05-09 09:46:04.000 130 22468.38 193.10 41466.33 88888.00 2024-05-09 09:46:05.000 130 22468.42 193.21 41466.36 47545.18 2024-05-09 09:46:06.000 130 22468.42 193.26 41466.38 88888.00 2024-05-09 09:46:07.000 130 22468.44 193.23 41466.46 88888.00 2024-05-09 09:46:08.000 130 22468.44 193.19 41466.52 88888.00 2024-05-09 09:46:09.000 130 22468.40 193.13 41466.45 88888.00 2024-05-09 09:46:10.000 130 22468.38 193.08 41466.38 47545.21 2024-05-09 09:46:11.000 130 22468.35 193.10 41466.38 88888.00 2024-05-09 09:46:12.000 130 22468.33 193.17 41466.43 88888.00 2024-05-09 09:46:13.000 130 22468.32 193.24 41466.50 88888.00 2024-05-09 09:46:14.000 130 22468.32 193.24 41466.52 88888.00 2024-05-09 09:46:15.000 130 22468.31 193.15 41466.53 47545.21 2024-05-09 09:46:16.000 130 22468.28 193.05 41466.51 88888.00 2024-05-09 09:46:17.000 130 22468.23 192.96 41466.44 88888.00 2024-05-09 09:46:18.000 130 22468.17 192.93 41466.36 88888.00 2024-05-09 09:46:19.000 130 22468.14 192.97 41466.36 88888.00 2024-05-09 09:46:20.000 130 22468.14 193.01 41466.43 47545.16 2024-05-09 09:46:21.000 130 22468.12 193.06 41466.50 88888.00 2024-05-09 09:46:22.000 130 22468.07 193.09 41466.52 88888.00 2024-05-09 09:46:23.000 130 22468.03 193.03 41466.49 88888.00 2024-05-09 09:46:24.000 130 22468.06 192.96 41466.46 88888.00 2024-05-09 09:46:25.000 130 22468.09 192.92 41466.45 47545.23 2024-05-09 09:46:26.000 130 22468.10 192.85 41466.41 88888.00 2024-05-09 09:46:27.000 130 22468.13 192.71 41466.40 88888.00 2024-05-09 09:46:28.000 130 22468.17 192.63 41466.41 88888.00 2024-05-09 09:46:29.000 130 22468.22 192.66 41466.47 88888.00 2024-05-09 09:46:30.000 130 22468.27 192.72 41466.56 47545.27 2024-05-09 09:46:31.000 130 22468.34 192.74 41466.58 88888.00 2024-05-09 09:46:32.000 130 22468.42 192.68 41466.54 88888.00 2024-05-09 09:46:33.000 130 22468.48 192.57 41466.46 88888.00 2024-05-09 09:46:34.000 130 22468.48 192.48 41466.41 88888.00 2024-05-09 09:46:35.000 130 22468.49 192.49 41466.38 47545.40 2024-05-09 09:46:36.000 130 22468.51 192.54 41466.32 88888.00 2024-05-09 09:46:37.000 130 22468.53 192.58 41466.26 88888.00 2024-05-09 09:46:38.000 130 22468.57 192.62 41466.30 88888.00 2024-05-09 09:46:39.000 130 22468.62 192.60 41466.36 88888.00 2024-05-09 09:46:40.000 130 22468.62 192.48 41466.37 47545.45 2024-05-09 09:46:41.000 130 22468.59 192.43 41466.43 88888.00 2024-05-09 09:46:42.000 130 22468.56 192.43 41466.52 88888.00 2024-05-09 09:46:43.000 130 22468.52 192.39 41466.52 88888.00 2024-05-09 09:46:44.000 130 22468.50 192.32 41466.46 88888.00 2024-05-09 09:46:45.000 130 22468.50 192.27 41466.43 47545.40 2024-05-09 09:46:46.000 130 22468.49 192.22 41466.46 88888.00 2024-05-09 09:46:47.000 130 22468.50 192.20 41466.51 88888.00 2024-05-09 09:46:48.000 130 22468.48 192.24 41466.52 88888.00 2024-05-09 09:46:49.000 130 22468.42 192.26 41466.48 88888.00 2024-05-09 09:46:50.000 130 22468.32 192.22 41466.44 47545.31 2024-05-09 09:46:51.000 130 22468.24 192.22 41466.46 88888.00 2024-05-09 09:46:52.000 130 22468.20 192.26 41466.44 88888.00 2024-05-09 09:46:53.000 130 22468.16 192.24 41466.34 88888.00 2024-05-09 09:46:54.000 130 22468.13 192.22 41466.31 88888.00 2024-05-09 09:46:55.000 130 22468.17 192.28 41466.41 47545.28 2024-05-09 09:46:56.000 130 22468.20 192.37 41466.55 88888.00 2024-05-09 09:46:57.000 130 22468.17 192.38 41466.64 88888.00 2024-05-09 09:46:58.000 130 22468.13 192.28 41466.61 88888.00 2024-05-09 09:46:59.000 130 22468.15 192.16 41466.48 88888.00 2024-05-09 09:47:00.000 130 22468.24 192.12 41466.39 47545.28 2024-05-09 09:47:01.000 130 22468.35 192.16 41466.39 88888.00 2024-05-09 09:47:02.000 130 22468.44 192.20 41466.45 88888.00 2024-05-09 09:47:03.000 130 22468.48 192.25 41466.53 88888.00 2024-05-09 09:47:04.000 130 22468.47 192.26 41466.56 88888.00 2024-05-09 09:47:05.000 130 22468.47 192.23 41466.55 47545.45 2024-05-09 09:47:06.000 130 22468.50 192.21 41466.50 88888.00 2024-05-09 09:47:07.000 130 22468.56 192.18 41466.44 88888.00 2024-05-09 09:47:08.000 130 22468.62 192.13 41466.46 88888.00 2024-05-09 09:47:09.000 130 22468.68 192.05 41466.50 88888.00 2024-05-09 09:47:10.000 130 22468.74 192.01 41466.48 47545.53 2024-05-09 09:47:11.000 130 22468.81 192.04 41466.49 88888.00 2024-05-09 09:47:12.000 130 22468.87 192.07 41466.53 88888.00 2024-05-09 09:47:13.000 130 22468.90 192.08 41466.55 88888.00 2024-05-09 09:47:14.000 130 22468.92 192.04 41466.54 88888.00 2024-05-09 09:47:15.000 130 22468.91 191.93 41466.49 47545.60 2024-05-09 09:47:16.000 130 22468.88 191.81 41466.48 88888.00 2024-05-09 09:47:17.000 130 22468.88 191.75 41466.50 88888.00 2024-05-09 09:47:18.000 130 22468.88 191.78 41466.52 88888.00 2024-05-09 09:47:19.000 130 22468.92 191.83 41466.55 88888.00 2024-05-09 09:47:20.000 130 22469.00 191.84 41466.58 47545.68 2024-05-09 09:47:21.000 130 22469.06 191.80 41466.62 88888.00 2024-05-09 09:47:22.000 130 22469.04 191.76 41466.63 88888.00 2024-05-09 09:47:23.000 130 22469.02 191.69 41466.57 88888.00 2024-05-09 09:47:24.000 130 22469.02 191.60 41466.54 88888.00 2024-05-09 09:47:25.000 130 22469.05 191.54 41466.56 47545.77 2024-05-09 09:47:26.000 130 22469.12 191.52 41466.55 88888.00 2024-05-09 09:47:27.000 130 22469.24 191.51 41466.60 88888.00 2024-05-09 09:47:28.000 130 22469.38 191.51 41466.68 88888.00 2024-05-09 09:47:29.000 130 22469.47 191.48 41466.65 88888.00 2024-05-09 09:47:30.000 130 22469.48 191.43 41466.60 47545.92 2024-05-09 09:47:31.000 130 22469.49 191.41 41466.66 88888.00 2024-05-09 09:47:32.000 130 22469.55 191.46 41466.73 88888.00 2024-05-09 09:47:33.000 130 22469.61 191.50 41466.73 88888.00 2024-05-09 09:47:34.000 130 22469.60 191.50 41466.69 88888.00 2024-05-09 09:47:35.000 130 22469.58 191.50 41466.66 47546.05 2024-05-09 09:47:36.000 130 22469.65 191.56 41466.68 88888.00 2024-05-09 09:47:37.000 130 22469.74 191.63 41466.76 88888.00 2024-05-09 09:47:38.000 130 22469.81 191.66 41466.88 88888.00 2024-05-09 09:47:39.000 130 22469.83 191.68 41466.95 88888.00 2024-05-09 09:47:40.000 130 22469.81 191.68 41466.89 47545.99 2024-05-09 09:47:41.000 130 22469.72 191.67 41466.79 88888.00 2024-05-09 09:47:42.000 130 22469.56 191.67 41466.78 88888.00 2024-05-09 09:47:43.000 130 22469.40 191.68 41466.83 88888.00 2024-05-09 09:47:44.000 130 22469.29 191.67 41466.89 88888.00 2024-05-09 09:47:45.000 130 22469.21 191.65 41466.93 47545.85 2024-05-09 09:47:46.000 130 22469.08 191.64 41466.91 88888.00 2024-05-09 09:47:47.000 130 22469.01 191.65 41466.90 88888.00 2024-05-09 09:47:48.000 130 22469.01 191.68 41466.91 88888.00 2024-05-09 09:47:49.000 130 22468.97 191.67 41466.89 88888.00 2024-05-09 09:47:50.000 130 22468.85 191.53 41466.79 47545.77 2024-05-09 09:47:51.000 130 22468.81 191.44 41466.79 88888.00 2024-05-09 09:47:52.000 130 22468.88 191.49 41466.89 88888.00 2024-05-09 09:47:53.000 130 22468.98 191.51 41466.93 88888.00 2024-05-09 09:47:54.000 130 22469.02 191.44 41466.86 88888.00 2024-05-09 09:47:55.000 130 22468.99 191.40 41466.78 47545.79 2024-05-09 09:47:56.000 130 22468.97 191.41 41466.73 88888.00 2024-05-09 09:47:57.000 130 22468.99 191.42 41466.73 88888.00 2024-05-09 09:47:58.000 130 22469.05 191.43 41466.79 88888.00 2024-05-09 09:47:59.000 130 22469.10 191.42 41466.84 88888.00 2024-05-09 09:48:00.000 130 22469.15 191.38 41466.85 47545.88 2024-05-09 09:48:01.000 130 22469.17 191.38 41466.88 88888.00 2024-05-09 09:48:02.000 130 22469.17 191.41 41466.93 88888.00 2024-05-09 09:48:03.000 130 22469.17 191.40 41466.96 88888.00 2024-05-09 09:48:04.000 130 22469.19 191.37 41466.99 88888.00 2024-05-09 09:48:05.000 130 22469.18 191.33 41466.97 47545.86 2024-05-09 09:48:06.000 130 22469.11 191.28 41466.91 88888.00 2024-05-09 09:48:07.000 130 22469.02 191.27 41466.89 88888.00 2024-05-09 09:48:08.000 130 22468.97 191.33 41466.92 88888.00 2024-05-09 09:48:09.000 130 22468.94 191.40 41466.99 88888.00 2024-05-09 09:48:10.000 130 22468.92 191.39 41467.03 47545.74 2024-05-09 09:48:11.000 130 22468.85 191.33 41467.05 88888.00 2024-05-09 09:48:12.000 130 22468.78 191.29 41467.05 88888.00 2024-05-09 09:48:13.000 130 22468.69 191.26 41467.02 88888.00 2024-05-09 09:48:14.000 130 22468.63 191.20 41466.96 88888.00 2024-05-09 09:48:15.000 130 22468.62 191.13 41466.93 47545.71 2024-05-09 09:48:16.000 130 22468.65 191.11 41466.88 88888.00 2024-05-09 09:48:17.000 130 22468.69 191.15 41466.83 88888.00 2024-05-09 09:48:18.000 130 22468.74 191.21 41466.86 88888.00 2024-05-09 09:48:19.000 130 22468.82 191.23 41466.95 88888.00 2024-05-09 09:48:20.000 130 22468.90 191.17 41466.97 47545.74 2024-05-09 09:48:21.000 130 22468.94 191.11 41466.89 88888.00 2024-05-09 09:48:22.000 130 22468.92 191.06 41466.82 88888.00 2024-05-09 09:48:23.000 130 22468.89 191.00 41466.77 88888.00 2024-05-09 09:48:24.000 130 22468.95 190.98 41466.80 88888.00 2024-05-09 09:48:25.000 130 22469.04 191.01 41466.83 47545.91 2024-05-09 09:48:26.000 130 22469.11 191.06 41466.81 88888.00 2024-05-09 09:48:27.000 130 22469.18 191.09 41466.80 88888.00 2024-05-09 09:48:28.000 130 22469.23 191.07 41466.86 88888.00 2024-05-09 09:48:29.000 130 22469.25 191.02 41466.91 88888.00 2024-05-09 09:48:30.000 130 22469.24 191.03 41466.87 47545.97 2024-05-09 09:48:31.000 130 22469.26 191.10 41466.86 88888.00 2024-05-09 09:48:32.000 130 22469.31 191.12 41466.85 88888.00 2024-05-09 09:48:33.000 130 22469.34 191.02 41466.84 88888.00 2024-05-09 09:48:34.000 130 22469.37 190.93 41466.87 88888.00 2024-05-09 09:48:35.000 130 22469.41 190.92 41466.93 47545.99 2024-05-09 09:48:36.000 130 22469.42 190.94 41466.94 88888.00 2024-05-09 09:48:37.000 130 22469.42 190.96 41466.94 88888.00 2024-05-09 09:48:38.000 130 22469.40 190.97 41466.91 88888.00 2024-05-09 09:48:39.000 130 22469.37 190.97 41466.86 88888.00 2024-05-09 09:48:40.000 130 22469.35 190.94 41466.79 47546.08 2024-05-09 09:48:41.000 130 22469.36 190.94 41466.78 88888.00 2024-05-09 09:48:42.000 130 22469.40 190.93 41466.82 88888.00 2024-05-09 09:48:43.000 130 22469.46 190.91 41466.84 88888.00 2024-05-09 09:48:44.000 130 22469.50 190.91 41466.83 88888.00 2024-05-09 09:48:45.000 130 22469.47 190.91 41466.78 47546.06 2024-05-09 09:48:46.000 130 22469.42 190.90 41466.71 88888.00 2024-05-09 09:48:47.000 130 22469.40 190.93 41466.66 88888.00 2024-05-09 09:48:48.000 130 22469.38 190.98 41466.68 88888.00 2024-05-09 09:48:49.000 130 22469.35 190.97 41466.74 88888.00 2024-05-09 09:48:50.000 130 22469.34 190.95 41466.84 47546.04 2024-05-09 09:48:51.000 130 22469.31 190.99 41466.97 88888.00 2024-05-09 09:48:52.000 130 22469.23 191.00 41467.06 88888.00 2024-05-09 09:48:53.000 130 22469.14 190.89 41467.05 88888.00 2024-05-09 09:48:54.000 130 22469.08 190.83 41467.02 88888.00 2024-05-09 09:48:55.000 130 22469.03 190.85 41466.94 47545.99 2024-05-09 09:48:56.000 130 22468.97 190.86 41466.87 88888.00 2024-05-09 09:48:57.000 130 22468.95 190.86 41466.89 88888.00 2024-05-09 09:48:58.000 130 22468.95 190.85 41466.94 88888.00 2024-05-09 09:48:59.000 130 22468.96 190.87 41466.93 88888.00 2024-05-09 09:49:00.000 130 22469.00 190.90 41466.89 47545.91 2024-05-09 09:49:01.000 130 22469.02 190.91 41466.88 88888.00 2024-05-09 09:49:02.000 130 22469.02 190.85 41466.88 88888.00 2024-05-09 09:49:03.000 130 22469.01 190.77 41466.85 88888.00 2024-05-09 09:49:04.000 130 22469.03 190.71 41466.89 88888.00 2024-05-09 09:49:05.000 130 22469.08 190.69 41466.92 47545.95 2024-05-09 09:49:06.000 130 22469.10 190.68 41466.87 88888.00 2024-05-09 09:49:07.000 130 22469.09 190.66 41466.84 88888.00 2024-05-09 09:49:08.000 130 22469.14 190.66 41466.89 88888.00 2024-05-09 09:49:09.000 130 22469.24 190.70 41466.93 88888.00 2024-05-09 09:49:10.000 130 22469.32 190.76 41466.94 47546.01 2024-05-09 09:49:11.000 130 22469.33 190.79 41466.90 88888.00 2024-05-09 09:49:12.000 130 22469.28 190.77 41466.84 88888.00 2024-05-09 09:49:13.000 130 22469.29 190.72 41466.81 88888.00 2024-05-09 09:49:14.000 130 22469.36 190.69 41466.80 88888.00 2024-05-09 09:49:15.000 130 22469.41 190.67 41466.75 47546.09 2024-05-09 09:49:16.000 130 22469.42 190.66 41466.75 88888.00 2024-05-09 09:49:17.000 130 22469.45 190.69 41466.87 88888.00 2024-05-09 09:49:18.000 130 22469.51 190.71 41466.97 88888.00 2024-05-09 09:49:19.000 130 22469.52 190.68 41466.91 88888.00 2024-05-09 09:49:20.000 130 22469.49 190.64 41466.81 47546.19 2024-05-09 09:49:21.000 130 22469.49 190.67 41466.80 88888.00 2024-05-09 09:49:22.000 130 22469.56 190.73 41466.82 88888.00 2024-05-09 09:49:23.000 130 22469.65 190.72 41466.83 88888.00 2024-05-09 09:49:24.000 130 22469.72 190.66 41466.84 88888.00 2024-05-09 09:49:25.000 130 22469.72 190.60 41466.87 47546.23 2024-05-09 09:49:26.000 130 22469.69 190.54 41466.88 88888.00 2024-05-09 09:49:27.000 130 22469.72 190.51 41466.90 88888.00 2024-05-09 09:49:28.000 130 22469.78 190.49 41466.91 88888.00 2024-05-09 09:49:29.000 130 22469.82 190.45 41466.91 88888.00 2024-05-09 09:49:30.000 130 22469.86 190.40 41466.88 47546.33 2024-05-09 09:49:31.000 130 22469.88 190.36 41466.82 88888.00 2024-05-09 09:49:32.000 130 22469.85 190.35 41466.79 88888.00 2024-05-09 09:49:33.000 130 22469.83 190.36 41466.86 88888.00 2024-05-09 09:49:34.000 130 22469.84 190.33 41466.93 88888.00 2024-05-09 09:49:35.000 130 22469.83 190.28 41466.92 47546.34 2024-05-09 09:49:36.000 130 22469.82 190.27 41466.87 88888.00 2024-05-09 09:49:37.000 130 22469.79 190.26 41466.81 88888.00 2024-05-09 09:49:38.000 130 22469.76 190.19 41466.76 88888.00 2024-05-09 09:49:39.000 130 22469.72 190.14 41466.73 88888.00 2024-05-09 09:49:40.000 130 22469.70 190.16 41466.73 47546.25 2024-05-09 09:49:41.000 130 22469.70 190.21 41466.75 88888.00 2024-05-09 09:49:42.000 130 22469.72 190.24 41466.77 88888.00 2024-05-09 09:49:43.000 130 22469.72 190.20 41466.79 88888.00 2024-05-09 09:49:44.000 130 22469.68 190.16 41466.79 88888.00 2024-05-09 09:49:45.000 130 22469.58 190.15 41466.74 47546.21 2024-05-09 09:49:46.000 130 22469.48 190.15 41466.73 88888.00 2024-05-09 09:49:47.000 130 22469.47 190.17 41466.77 88888.00 2024-05-09 09:49:48.000 130 22469.44 190.19 41466.76 88888.00 2024-05-09 09:49:49.000 130 22469.41 190.22 41466.77 88888.00 2024-05-09 09:49:50.000 130 22469.44 190.28 41466.86 47546.22 2024-05-09 09:49:51.000 130 22469.48 190.30 41466.95 88888.00 2024-05-09 09:49:52.000 130 22469.50 190.23 41466.96 88888.00 2024-05-09 09:49:53.000 130 22469.52 190.11 41466.91 88888.00 2024-05-09 09:49:54.000 130 22469.56 190.07 41466.92 88888.00 2024-05-09 09:49:55.000 130 22469.63 190.11 41466.95 47546.35 2024-05-09 09:49:56.000 130 22469.74 190.07 41466.91 88888.00 2024-05-09 09:49:57.000 130 22469.86 189.99 41466.91 88888.00 2024-05-09 09:49:58.000 130 22469.98 189.97 41466.99 88888.00 2024-05-09 09:49:59.000 130 22470.03 189.97 41467.00 88888.00 2024-05-09 09:50:00.000 130 22470.03 189.93 41466.91 47546.50 2024-05-09 09:50:01.000 130 22470.04 189.89 41466.82 88888.00 2024-05-09 09:50:02.000 130 22470.10 189.89 41466.74 88888.00 2024-05-09 09:50:03.000 130 22470.21 189.92 41466.71 88888.00 2024-05-09 09:50:04.000 130 22470.34 189.95 41466.81 88888.00 2024-05-09 09:50:05.000 130 22470.40 189.94 41466.94 47546.63 2024-05-09 09:50:06.000 130 22470.43 189.92 41467.02 88888.00 2024-05-09 09:50:07.000 130 22470.47 189.91 41467.01 88888.00 2024-05-09 09:50:08.000 130 22470.54 189.88 41466.95 88888.00 2024-05-09 09:50:09.000 130 22470.59 189.83 41466.89 88888.00 2024-05-09 09:50:10.000 130 22470.59 189.80 41466.86 47546.71 2024-05-09 09:50:11.000 130 22470.60 189.76 41466.83 88888.00 2024-05-09 09:50:12.000 130 22470.66 189.72 41466.85 88888.00 2024-05-09 09:50:13.000 130 22470.73 189.69 41466.91 88888.00 2024-05-09 09:50:14.000 130 22470.78 189.69 41466.99 88888.00 2024-05-09 09:50:15.000 130 22470.79 189.69 41467.03 47546.89 2024-05-09 09:50:16.000 130 22470.80 189.64 41467.03 88888.00 2024-05-09 09:50:17.000 130 22470.84 189.59 41467.02 88888.00 2024-05-09 09:50:18.000 130 22470.88 189.56 41467.04 88888.00 2024-05-09 09:50:19.000 130 22470.90 189.55 41467.10 88888.00 2024-05-09 09:50:20.000 130 22470.91 189.58 41467.14 47546.98 2024-05-09 09:50:21.000 130 22470.93 189.59 41467.10 88888.00 2024-05-09 09:50:22.000 130 22470.94 189.55 41466.98 88888.00 2024-05-09 09:50:23.000 130 22470.97 189.44 41466.89 88888.00 2024-05-09 09:50:24.000 130 22470.98 189.35 41466.90 88888.00 2024-05-09 09:50:25.000 130 22471.01 189.34 41467.06 47546.98 2024-05-09 09:50:26.000 130 22471.02 189.38 41467.21 88888.00 2024-05-09 09:50:27.000 130 22471.00 189.38 41467.26 88888.00 2024-05-09 09:50:28.000 130 22470.97 189.35 41467.27 88888.00 2024-05-09 09:50:29.000 130 22470.94 189.33 41467.29 88888.00 2024-05-09 09:50:30.000 130 22470.87 189.32 41467.27 47546.94 2024-05-09 09:50:31.000 130 22470.75 189.31 41467.22 88888.00 2024-05-09 09:50:32.000 130 22470.63 189.27 41467.20 88888.00 2024-05-09 09:50:33.000 130 22470.58 189.26 41467.18 88888.00 2024-05-09 09:50:34.000 130 22470.55 189.28 41467.17 88888.00 2024-05-09 09:50:35.000 130 22470.44 189.24 41467.21 47546.77 2024-05-09 09:50:36.000 130 22470.31 189.18 41467.24 88888.00 2024-05-09 09:50:37.000 130 22470.26 189.16 41467.19 88888.00 2024-05-09 09:50:38.000 130 22470.23 189.16 41467.06 88888.00 2024-05-09 09:50:39.000 130 22470.16 189.18 41467.02 88888.00 2024-05-09 09:50:40.000 130 22470.07 189.21 41467.08 47546.64 2024-05-09 09:50:41.000 130 22470.02 189.20 41467.13 88888.00 2024-05-09 09:50:42.000 130 22470.01 189.15 41467.15 88888.00 2024-05-09 09:50:43.000 130 22469.98 189.14 41467.16 88888.00 2024-05-09 09:50:44.000 130 22469.97 189.21 41467.16 88888.00 2024-05-09 09:50:45.000 130 22469.99 189.28 41467.15 47546.59 2024-05-09 09:50:46.000 130 22469.99 189.28 41467.11 88888.00 2024-05-09 09:50:47.000 130 22469.97 189.26 41467.10 88888.00 2024-05-09 09:50:48.000 130 22469.98 189.27 41467.12 88888.00 2024-05-09 09:50:49.000 130 22470.02 189.30 41467.15 88888.00 2024-05-09 09:50:50.000 130 22470.08 189.36 41467.14 47546.65 2024-05-09 09:50:51.000 130 22470.10 189.40 41467.07 88888.00 2024-05-09 09:50:52.000 130 22470.07 189.40 41467.04 88888.00 2024-05-09 09:50:53.000 130 22470.08 189.40 41467.06 88888.00 2024-05-09 09:50:54.000 130 22470.11 189.39 41467.07 88888.00 2024-05-09 09:50:55.000 130 22470.13 189.37 41467.06 47546.68 2024-05-09 09:50:56.000 130 22470.15 189.36 41467.06 88888.00 2024-05-09 09:50:57.000 130 22470.19 189.36 41467.09 88888.00 2024-05-09 09:50:58.000 130 22470.25 189.37 41467.05 88888.00 2024-05-09 09:50:59.000 130 22470.27 189.36 41466.96 88888.00 2024-05-09 09:51:00.000 130 22470.24 189.34 41466.96 47546.70 2024-05-09 09:51:01.000 130 22470.22 189.35 41467.09 88888.00 2024-05-09 09:51:02.000 130 22470.23 189.35 41467.15 88888.00 2024-05-09 09:51:03.000 130 22470.25 189.32 41467.12 88888.00 2024-05-09 09:51:04.000 130 22470.25 189.29 41467.14 88888.00 2024-05-09 09:51:05.000 130 22470.23 189.25 41467.19 47546.73 2024-05-09 09:51:06.000 130 22470.24 189.22 41467.20 88888.00 2024-05-09 09:51:07.000 130 22470.26 189.21 41467.15 88888.00 2024-05-09 09:51:08.000 130 22470.25 189.18 41467.09 88888.00 2024-05-09 09:51:09.000 130 22470.24 189.11 41467.06 88888.00 2024-05-09 09:51:10.000 130 22470.30 189.10 41467.11 47546.80 2024-05-09 09:51:11.000 130 22470.32 189.13 41467.17 88888.00 2024-05-09 09:51:12.000 130 22470.30 189.16 41467.21 88888.00 2024-05-09 09:51:13.000 130 22470.27 189.17 41467.21 88888.00 2024-05-09 09:51:14.000 130 22470.31 189.16 41467.20 88888.00 2024-05-09 09:51:15.000 130 22470.36 189.11 41467.16 47546.84 2024-05-09 09:51:16.000 130 22470.41 189.06 41467.09 88888.00 2024-05-09 09:51:17.000 130 22470.50 189.10 41467.10 88888.00 2024-05-09 09:51:18.000 130 22470.60 189.15 41467.20 88888.00 2024-05-09 09:51:19.000 130 22470.66 189.11 41467.27 88888.00 2024-05-09 09:51:20.000 130 22470.68 189.03 41467.29 47546.97 2024-05-09 09:51:21.000 130 22470.69 189.00 41467.31 88888.00 2024-05-09 09:51:22.000 130 22470.70 188.96 41467.34 88888.00 2024-05-09 09:51:23.000 130 22470.73 188.88 41467.36 88888.00 2024-05-09 09:51:24.000 130 22470.78 188.82 41467.37 88888.00 2024-05-09 09:51:25.000 130 22470.82 188.79 41467.36 47547.05 2024-05-09 09:51:26.000 130 22470.84 188.76 41467.35 88888.00 2024-05-09 09:51:27.000 130 22470.84 188.71 41467.31 88888.00 2024-05-09 09:51:28.000 130 22470.82 188.69 41467.26 88888.00 2024-05-09 09:51:29.000 130 22470.82 188.68 41467.27 88888.00 2024-05-09 09:51:30.000 130 22470.80 188.62 41467.32 47547.02 2024-05-09 09:51:31.000 130 22470.76 188.59 41467.36 88888.00 2024-05-09 09:51:32.000 130 22470.76 188.60 41467.37 88888.00 2024-05-09 09:51:33.000 130 22470.79 188.60 41467.31 88888.00 2024-05-09 09:51:34.000 130 22470.79 188.59 41467.27 88888.00 2024-05-09 09:51:35.000 130 22470.76 188.57 41467.29 47546.98 2024-05-09 09:51:36.000 130 22470.72 188.53 41467.29 88888.00 2024-05-09 09:51:37.000 130 22470.68 188.54 41467.30 88888.00 2024-05-09 09:51:38.000 130 22470.64 188.55 41467.34 88888.00 2024-05-09 09:51:39.000 130 22470.59 188.53 41467.37 88888.00 2024-05-09 09:51:40.000 130 22470.54 188.53 41467.36 47546.87 2024-05-09 09:51:41.000 130 22470.48 188.55 41467.35 88888.00 2024-05-09 09:51:42.000 130 22470.43 188.58 41467.29 88888.00 2024-05-09 09:51:43.000 130 22470.42 188.61 41467.19 88888.00 2024-05-09 09:51:44.000 130 22470.41 188.58 41467.14 88888.00 2024-05-09 09:51:45.000 130 22470.38 188.56 41467.19 47546.81 2024-05-09 09:51:46.000 130 22470.38 188.62 41467.21 88888.00 2024-05-09 09:51:47.000 130 22470.42 188.66 41467.18 88888.00 2024-05-09 09:51:48.000 130 22470.47 188.70 41467.21 88888.00 2024-05-09 09:51:49.000 130 22470.49 188.74 41467.27 88888.00 2024-05-09 09:51:50.000 130 22470.47 188.71 41467.26 47546.82 2024-05-09 09:51:51.000 130 22470.44 188.65 41467.23 88888.00 2024-05-09 09:51:52.000 130 22470.42 188.62 41467.22 88888.00 2024-05-09 09:51:53.000 130 22470.39 188.60 41467.21 88888.00 2024-05-09 09:51:54.000 130 22470.34 188.58 41467.22 88888.00 2024-05-09 09:51:55.000 130 22470.35 188.63 41467.22 47546.81 2024-05-09 09:51:56.000 130 22470.40 188.72 41467.23 88888.00 2024-05-09 09:51:57.000 130 22470.44 188.78 41467.29 88888.00 2024-05-09 09:51:58.000 130 22470.43 188.78 41467.32 88888.00 2024-05-09 09:51:59.000 130 22470.34 188.76 41467.32 88888.00 2024-05-09 09:52:00.000 130 22470.26 188.75 41467.32 47546.79 2024-05-09 09:52:01.000 130 22470.22 188.74 41467.30 88888.00 2024-05-09 09:52:02.000 130 22470.22 188.70 41467.29 88888.00 2024-05-09 09:52:03.000 130 22470.26 188.67 41467.34 88888.00 2024-05-09 09:52:04.000 130 22470.32 188.62 41467.36 88888.00 2024-05-09 09:52:05.000 130 22470.37 188.62 41467.33 47546.76 2024-05-09 09:52:06.000 130 22470.36 188.64 41467.31 88888.00 2024-05-09 09:52:07.000 130 22470.35 188.64 41467.30 88888.00 2024-05-09 09:52:08.000 130 22470.40 188.60 41467.27 88888.00 2024-05-09 09:52:09.000 130 22470.44 188.54 41467.17 88888.00 2024-05-09 09:52:10.000 130 22470.44 188.50 41467.16 47546.81 2024-05-09 09:52:11.000 130 22470.40 188.43 41467.21 88888.00 2024-05-09 09:52:12.000 130 22470.40 188.30 41467.21 88888.00 2024-05-09 09:52:13.000 130 22470.46 188.22 41467.20 88888.00 2024-05-09 09:52:14.000 130 22470.51 188.25 41467.22 88888.00 2024-05-09 09:52:15.000 130 22470.52 188.29 41467.29 47546.89 2024-05-09 09:52:16.000 130 22470.53 188.31 41467.33 88888.00 2024-05-09 09:52:17.000 130 22470.56 188.30 41467.35 88888.00 2024-05-09 09:52:18.000 130 22470.60 188.23 41467.34 88888.00 2024-05-09 09:52:19.000 130 22470.58 188.15 41467.30 88888.00 2024-05-09 09:52:20.000 130 22470.51 188.13 41467.22 47546.89 2024-05-09 09:52:21.000 130 22470.52 188.12 41467.17 88888.00 2024-05-09 09:52:22.000 130 22470.62 188.10 41467.16 88888.00 2024-05-09 09:52:23.000 130 22470.71 188.14 41467.16 88888.00 2024-05-09 09:52:24.000 130 22470.75 188.25 41467.18 88888.00 2024-05-09 09:52:25.000 130 22470.77 188.30 41467.23 47546.98 2024-05-09 09:52:26.000 130 22470.80 188.25 41467.27 88888.00 2024-05-09 09:52:27.000 130 22470.83 188.18 41467.28 88888.00 2024-05-09 09:52:28.000 130 22470.81 188.12 41467.26 88888.00 2024-05-09 09:52:29.000 130 22470.79 188.12 41467.22 88888.00 2024-05-09 09:52:30.000 130 22470.78 188.14 41467.20 47546.97 2024-05-09 09:52:31.000 130 22470.74 188.12 41467.20 88888.00 2024-05-09 09:52:32.000 130 22470.69 188.12 41467.27 88888.00 2024-05-09 09:52:33.000 130 22470.72 188.17 41467.36 88888.00 2024-05-09 09:52:34.000 130 22470.77 188.22 41467.34 88888.00 2024-05-09 09:52:35.000 130 22470.77 188.22 41467.27 47546.99 2024-05-09 09:52:36.000 130 22470.73 188.21 41467.25 88888.00 2024-05-09 09:52:37.000 130 22470.72 188.22 41467.24 88888.00 2024-05-09 09:52:38.000 130 22470.73 188.25 41467.22 88888.00 2024-05-09 09:52:39.000 130 22470.68 188.25 41467.18 88888.00 2024-05-09 09:52:40.000 130 22470.60 188.23 41467.17 47546.94 2024-05-09 09:52:41.000 130 22470.57 188.19 41467.24 88888.00 2024-05-09 09:52:42.000 130 22470.55 188.14 41467.32 88888.00 2024-05-09 09:52:43.000 130 22470.52 188.11 41467.35 88888.00 2024-05-09 09:52:44.000 130 22470.55 188.10 41467.38 88888.00 2024-05-09 09:52:45.000 130 22470.59 188.15 41467.46 47546.94 2024-05-09 09:52:46.000 130 22470.57 188.23 41467.49 88888.00 2024-05-09 09:52:47.000 130 22470.52 188.24 41467.38 88888.00 2024-05-09 09:52:48.000 130 22470.48 188.18 41467.27 88888.00 2024-05-09 09:52:49.000 130 22470.50 188.13 41467.30 88888.00 2024-05-09 09:52:50.000 130 22470.52 188.06 41467.38 47546.94 2024-05-09 09:52:51.000 130 22470.48 187.97 41467.43 88888.00 2024-05-09 09:52:52.000 130 22470.43 187.89 41467.41 88888.00 2024-05-09 09:52:53.000 130 22470.40 187.85 41467.38 88888.00 2024-05-09 09:52:54.000 130 22470.39 187.84 41467.35 88888.00 2024-05-09 09:52:55.000 130 22470.38 187.85 41467.30 47546.92 2024-05-09 09:52:56.000 130 22470.38 187.84 41467.22 88888.00 2024-05-09 09:52:57.000 130 22470.36 187.79 41467.16 88888.00 2024-05-09 09:52:58.000 130 22470.35 187.72 41467.14 88888.00 2024-05-09 09:52:59.000 130 22470.37 187.63 41467.14 88888.00 2024-05-09 09:53:00.000 130 22470.38 187.57 41467.20 47546.92 2024-05-09 09:53:01.000 130 22470.38 187.54 41467.28 88888.00 2024-05-09 09:53:02.000 130 22470.38 187.49 41467.27 88888.00 2024-05-09 09:53:03.000 130 22470.40 187.49 41467.21 88888.00 2024-05-09 09:53:04.000 130 22470.43 187.52 41467.15 88888.00 2024-05-09 09:53:05.000 130 22470.47 187.56 41467.13 47546.91 2024-05-09 09:53:06.000 130 22470.52 187.59 41467.19 88888.00 2024-05-09 09:53:07.000 130 22470.57 187.58 41467.27 88888.00 2024-05-09 09:53:08.000 130 22470.58 187.60 41467.27 88888.00 2024-05-09 09:53:09.000 130 22470.58 187.65 41467.23 88888.00 2024-05-09 09:53:10.000 130 22470.60 187.66 41467.25 47546.95 2024-05-09 09:53:11.000 130 22470.65 187.66 41467.28 88888.00 2024-05-09 09:53:12.000 130 22470.67 187.71 41467.26 88888.00 2024-05-09 09:53:13.000 130 22470.65 187.76 41467.22 88888.00 2024-05-09 09:53:14.000 130 22470.60 187.80 41467.18 88888.00 2024-05-09 09:53:15.000 130 22470.57 187.84 41467.13 47546.95 2024-05-09 09:53:16.000 130 22470.56 187.85 41467.11 88888.00 2024-05-09 09:53:17.000 130 22470.56 187.88 41467.14 88888.00 2024-05-09 09:53:18.000 130 22470.56 187.88 41467.19 88888.00 2024-05-09 09:53:19.000 130 22470.56 187.92 41467.24 88888.00 2024-05-09 09:53:20.000 130 22470.54 187.99 41467.28 47546.91 2024-05-09 09:53:21.000 130 22470.51 188.01 41467.25 88888.00 2024-05-09 09:53:22.000 130 22470.50 187.98 41467.22 88888.00 2024-05-09 09:53:23.000 130 22470.52 187.98 41467.26 88888.00 2024-05-09 09:53:24.000 130 22470.52 187.95 41467.26 88888.00 2024-05-09 09:53:25.000 130 22470.50 187.90 41467.20 47546.92 2024-05-09 09:53:26.000 130 22470.51 187.92 41467.17 88888.00 2024-05-09 09:53:27.000 130 22470.51 187.97 41467.18 88888.00 2024-05-09 09:53:28.000 130 22470.57 188.00 41467.27 88888.00 2024-05-09 09:53:29.000 130 22470.62 187.99 41467.34 88888.00 2024-05-09 09:53:30.000 130 22470.57 187.91 41467.29 47546.96 2024-05-09 09:53:31.000 130 22470.50 187.81 41467.22 88888.00 2024-05-09 09:53:32.000 130 22470.53 187.76 41467.23 88888.00 2024-05-09 09:53:33.000 130 22470.60 187.80 41467.25 88888.00 2024-05-09 09:53:34.000 130 22470.60 187.76 41467.21 88888.00 2024-05-09 09:53:35.000 130 22470.55 187.62 41467.14 47546.94 2024-05-09 09:53:36.000 130 22470.52 187.53 41467.18 88888.00 2024-05-09 09:53:37.000 130 22470.50 187.55 41467.29 88888.00 2024-05-09 09:53:38.000 130 22470.48 187.55 41467.28 88888.00 2024-05-09 09:53:39.000 130 22470.51 187.49 41467.19 88888.00 2024-05-09 09:53:40.000 130 22470.56 187.43 41467.23 47546.98 2024-05-09 09:53:41.000 130 22470.57 187.37 41467.30 88888.00 2024-05-09 09:53:42.000 130 22470.56 187.30 41467.22 88888.00 2024-05-09 09:53:43.000 130 22470.59 187.22 41467.15 88888.00 2024-05-09 09:53:44.000 130 22470.67 187.16 41467.21 88888.00 2024-05-09 09:53:45.000 130 22470.71 187.18 41467.31 47547.04 2024-05-09 09:53:46.000 130 22470.73 187.22 41467.38 88888.00 2024-05-09 09:53:47.000 130 22470.77 187.22 41467.41 88888.00 2024-05-09 09:53:48.000 130 22470.83 187.19 41467.33 88888.00 2024-05-09 09:53:49.000 130 22470.84 187.16 41467.20 88888.00 2024-05-09 09:53:50.000 130 22470.83 187.11 41467.11 47547.12 2024-05-09 09:53:51.000 130 22470.85 187.06 41467.14 88888.00 2024-05-09 09:53:52.000 130 22470.93 187.07 41467.28 88888.00 2024-05-09 09:53:53.000 130 22471.02 187.10 41467.39 88888.00 2024-05-09 09:53:54.000 130 22471.09 187.03 41467.36 88888.00 2024-05-09 09:53:55.000 130 22471.12 186.91 41467.29 47547.23 2024-05-09 09:53:56.000 130 22471.10 186.85 41467.29 88888.00 2024-05-09 09:53:57.000 130 22471.03 186.83 41467.34 88888.00 2024-05-09 09:53:58.000 130 22470.94 186.82 41467.33 88888.00 2024-05-09 09:53:59.000 130 22470.90 186.84 41467.31 88888.00 2024-05-09 09:54:00.000 130 22470.93 186.87 41467.33 47547.23 2024-05-09 09:54:01.000 130 22470.97 186.84 41467.34 88888.00 2024-05-09 09:54:02.000 130 22470.97 186.78 41467.34 88888.00 2024-05-09 09:54:03.000 130 22470.92 186.74 41467.34 88888.00 2024-05-09 09:54:04.000 130 22470.88 186.73 41467.32 88888.00 2024-05-09 09:54:05.000 130 22470.87 186.72 41467.28 47547.17 2024-05-09 09:54:06.000 130 22470.83 186.69 41467.22 88888.00 2024-05-09 09:54:07.000 130 22470.74 186.62 41467.18 88888.00 2024-05-09 09:54:08.000 130 22470.65 186.57 41467.19 88888.00 2024-05-09 09:54:09.000 130 22470.61 186.61 41467.25 88888.00 2024-05-09 09:54:10.000 130 22470.62 186.68 41467.32 47547.08 2024-05-09 09:54:11.000 130 22470.60 186.70 41467.30 88888.00 2024-05-09 09:54:12.000 130 22470.60 186.69 41467.23 88888.00 2024-05-09 09:54:13.000 130 22470.64 186.69 41467.21 88888.00 2024-05-09 09:54:14.000 130 22470.65 186.68 41467.22 88888.00 2024-05-09 09:54:15.000 130 22470.58 186.68 41467.21 47547.06 2024-05-09 09:54:16.000 130 22470.53 186.68 41467.25 88888.00 2024-05-09 09:54:17.000 130 22470.56 186.64 41467.31 88888.00 2024-05-09 09:54:18.000 130 22470.62 186.67 41467.35 88888.00 2024-05-09 09:54:19.000 130 22470.65 186.74 41467.41 88888.00 2024-05-09 09:54:20.000 130 22470.60 186.77 41467.50 47547.06 2024-05-09 09:54:21.000 130 22470.60 186.78 41467.57 88888.00 2024-05-09 09:54:22.000 130 22470.67 186.78 41467.57 88888.00 2024-05-09 09:54:23.000 130 22470.72 186.74 41467.48 88888.00 2024-05-09 09:54:24.000 130 22470.72 186.69 41467.39 88888.00 2024-05-09 09:54:25.000 130 22470.72 186.68 41467.34 47547.12 2024-05-09 09:54:26.000 130 22470.73 186.67 41467.34 88888.00 2024-05-09 09:54:27.000 130 22470.74 186.64 41467.32 88888.00 2024-05-09 09:54:28.000 130 22470.81 186.64 41467.32 88888.00 2024-05-09 09:54:29.000 130 22470.92 186.69 41467.41 88888.00 2024-05-09 09:54:30.000 130 22470.95 186.71 41467.45 47547.21 2024-05-09 09:54:31.000 130 22470.93 186.66 41467.41 88888.00 2024-05-09 09:54:32.000 130 22470.92 186.57 41467.40 88888.00 2024-05-09 09:54:33.000 130 22470.95 186.51 41467.39 88888.00 2024-05-09 09:54:34.000 130 22471.02 186.52 41467.36 88888.00 2024-05-09 09:54:35.000 130 22471.07 186.53 41467.35 47547.31 2024-05-09 09:54:36.000 130 22471.10 186.51 41467.32 88888.00 2024-05-09 09:54:37.000 130 22471.15 186.50 41467.27 88888.00 2024-05-09 09:54:38.000 130 22471.20 186.48 41467.27 88888.00 2024-05-09 09:54:39.000 130 22471.22 186.45 41467.29 88888.00 2024-05-09 09:54:40.000 130 22471.17 186.41 41467.28 47547.35 2024-05-09 09:54:41.000 130 22471.12 186.34 41467.27 88888.00 2024-05-09 09:54:42.000 130 22471.12 186.24 41467.27 88888.00 2024-05-09 09:54:43.000 130 22471.13 186.21 41467.29 88888.00 2024-05-09 09:54:44.000 130 22471.10 186.20 41467.32 88888.00 2024-05-09 09:54:45.000 130 22471.03 186.18 41467.34 47547.24 2024-05-09 09:54:46.000 130 22470.93 186.15 41467.31 88888.00 2024-05-09 09:54:47.000 130 22470.82 186.10 41467.23 88888.00 2024-05-09 09:54:48.000 130 22470.70 186.10 41467.16 88888.00 2024-05-09 09:54:49.000 130 22470.56 186.11 41467.12 88888.00 2024-05-09 09:54:50.000 130 22470.45 186.06 41467.09 47547.05 2024-05-09 09:54:51.000 130 22470.40 186.04 41467.12 88888.00 2024-05-09 09:54:52.000 130 22470.34 186.08 41467.18 88888.00 2024-05-09 09:54:53.000 130 22470.23 186.09 41467.24 88888.00 2024-05-09 09:54:54.000 130 22470.18 186.14 41467.33 88888.00 2024-05-09 09:54:55.000 130 22470.19 186.24 41467.38 47546.91 2024-05-09 09:54:56.000 130 22470.14 186.25 41467.32 88888.00 2024-05-09 09:54:57.000 130 22470.01 186.20 41467.24 88888.00 2024-05-09 09:54:58.000 130 22469.90 186.20 41467.20 88888.00 2024-05-09 09:54:59.000 130 22469.92 186.25 41467.18 88888.00 2024-05-09 09:55:00.000 130 22470.00 186.34 41467.22 47546.83 2024-05-09 09:55:01.000 130 22470.06 186.40 41467.32 88888.00 2024-05-09 09:55:02.000 130 22470.09 186.39 41467.37 88888.00 2024-05-09 09:55:03.000 130 22470.10 186.41 41467.34 88888.00 2024-05-09 09:55:04.000 130 22470.10 186.45 41467.28 88888.00 2024-05-09 09:55:05.000 130 22470.12 186.46 41467.22 47546.87 2024-05-09 09:55:06.000 130 22470.17 186.41 41467.18 88888.00 2024-05-09 09:55:07.000 130 22470.25 186.39 41467.18 88888.00 2024-05-09 09:55:08.000 130 22470.37 186.44 41467.23 88888.00 2024-05-09 09:55:09.000 130 22470.49 186.45 41467.29 88888.00 2024-05-09 09:55:10.000 130 22470.55 186.39 41467.26 47546.98 2024-05-09 09:55:11.000 130 22470.54 186.33 41467.20 88888.00 2024-05-09 09:55:12.000 130 22470.52 186.28 41467.13 88888.00 2024-05-09 09:55:13.000 130 22470.54 186.19 41467.07 88888.00 2024-05-09 09:55:14.000 130 22470.60 186.16 41467.04 88888.00 2024-05-09 09:55:15.000 130 22470.63 186.25 41467.06 47547.05 2024-05-09 09:55:16.000 130 22470.65 186.30 41467.12 88888.00 2024-05-09 09:55:17.000 130 22470.66 186.26 41467.17 88888.00 2024-05-09 09:55:18.000 130 22470.60 186.19 41467.15 88888.00 2024-05-09 09:55:19.000 130 22470.53 186.13 41467.10 88888.00 2024-05-09 09:55:20.000 130 22470.52 186.06 41467.09 47547.04 2024-05-09 09:55:21.000 130 22470.52 186.05 41467.13 88888.00 2024-05-09 09:55:22.000 130 22470.49 186.07 41467.12 88888.00 2024-05-09 09:55:23.000 130 22470.48 186.09 41467.11 88888.00 2024-05-09 09:55:24.000 130 22470.53 186.12 41467.21 88888.00 2024-05-09 09:55:25.000 130 22470.52 186.15 41467.25 47546.97 2024-05-09 09:55:26.000 130 22470.42 186.14 41467.15 88888.00 2024-05-09 09:55:27.000 130 22470.33 186.10 41467.06 88888.00 2024-05-09 09:55:28.000 130 22470.28 186.03 41467.00 88888.00 2024-05-09 09:55:29.000 130 22470.24 185.94 41466.95 88888.00 2024-05-09 09:55:30.000 130 22470.21 185.85 41466.94 47546.92 2024-05-09 09:55:31.000 130 22470.18 185.80 41466.96 88888.00 2024-05-09 09:55:32.000 130 22470.19 185.80 41467.05 88888.00 2024-05-09 09:55:33.000 130 22470.21 185.83 41467.13 88888.00 2024-05-09 09:55:34.000 130 22470.20 185.84 41467.14 88888.00 2024-05-09 09:55:35.000 130 22470.20 185.85 41467.12 47546.89 2024-05-09 09:55:36.000 130 22470.20 185.80 41467.11 88888.00 2024-05-09 09:55:37.000 130 22470.17 185.70 41467.10 88888.00 2024-05-09 09:55:38.000 130 22470.14 185.65 41467.08 88888.00 2024-05-09 09:55:39.000 130 22470.14 185.62 41467.11 88888.00 2024-05-09 09:55:40.000 130 22470.13 185.60 41467.16 47546.89 2024-05-09 09:55:41.000 130 22470.10 185.59 41467.19 88888.00 2024-05-09 09:55:42.000 130 22470.07 185.61 41467.23 88888.00 2024-05-09 09:55:43.000 130 22470.08 185.61 41467.28 88888.00 2024-05-09 09:55:44.000 130 22470.13 185.55 41467.29 88888.00 2024-05-09 09:55:45.000 130 22470.19 185.49 41467.22 47546.88 2024-05-09 09:55:46.000 130 22470.20 185.48 41467.14 88888.00 2024-05-09 09:55:47.000 130 22470.16 185.52 41467.10 88888.00 2024-05-09 09:55:48.000 130 22470.12 185.59 41467.11 88888.00 2024-05-09 09:55:49.000 130 22470.09 185.66 41467.10 88888.00 2024-05-09 09:55:50.000 130 22470.11 185.75 41467.06 47546.81 2024-05-09 09:55:51.000 130 22470.16 185.81 41467.05 88888.00 2024-05-09 09:55:52.000 130 22470.17 185.84 41467.09 88888.00 2024-05-09 09:55:53.000 130 22470.15 185.84 41467.06 88888.00 2024-05-09 09:55:54.000 130 22470.16 185.83 41467.02 88888.00 2024-05-09 09:55:55.000 130 22470.16 185.85 41467.04 47546.79 2024-05-09 09:55:56.000 130 22470.16 185.91 41467.08 88888.00 2024-05-09 09:55:57.000 130 22470.22 185.95 41467.11 88888.00 2024-05-09 09:55:58.000 130 22470.30 185.96 41467.14 88888.00 2024-05-09 09:55:59.000 130 22470.31 185.93 41467.18 88888.00 2024-05-09 09:56:00.000 130 22470.26 185.85 41467.14 47546.81 2024-05-09 09:56:01.000 130 22470.21 185.79 41467.01 88888.00 2024-05-09 09:56:02.000 130 22470.20 185.80 41466.94 88888.00 2024-05-09 09:56:03.000 130 22470.19 185.83 41466.93 88888.00 2024-05-09 09:56:04.000 130 22470.15 185.83 41466.91 88888.00 2024-05-09 09:56:05.000 130 22470.13 185.84 41466.96 47546.76 2024-05-09 09:56:06.000 130 22470.14 185.86 41467.06 88888.00 2024-05-09 09:56:07.000 130 22470.14 185.81 41467.09 88888.00 2024-05-09 09:56:08.000 130 22470.10 185.72 41467.03 88888.00 2024-05-09 09:56:09.000 130 22470.06 185.68 41466.99 88888.00 2024-05-09 09:56:10.000 130 22470.04 185.66 41467.01 47546.77 2024-05-09 09:56:11.000 130 22470.02 185.64 41467.06 88888.00 2024-05-09 09:56:12.000 130 22470.02 185.62 41467.12 88888.00 2024-05-09 09:56:13.000 130 22470.04 185.62 41467.19 88888.00 2024-05-09 09:56:14.000 130 22470.16 185.64 41467.27 88888.00 2024-05-09 09:56:15.000 130 22470.26 185.61 41467.30 47546.84 2024-05-09 09:56:16.000 130 22470.26 185.52 41467.24 88888.00 2024-05-09 09:56:17.000 130 22470.24 185.42 41467.16 88888.00 2024-05-09 09:56:18.000 130 22470.28 185.40 41467.12 88888.00 2024-05-09 09:56:19.000 130 22470.35 185.41 41467.13 88888.00 2024-05-09 09:56:20.000 130 22470.40 185.40 41467.14 47546.98 2024-05-09 09:56:21.000 130 22470.47 185.37 41467.14 88888.00 2024-05-09 09:56:22.000 130 22470.54 185.31 41467.14 88888.00 2024-05-09 09:56:23.000 130 22470.62 185.29 41467.18 88888.00 2024-05-09 09:56:24.000 130 22470.66 185.26 41467.22 88888.00 2024-05-09 09:56:25.000 130 22470.68 185.22 41467.25 47547.12 2024-05-09 09:56:26.000 130 22470.68 185.19 41467.22 88888.00 2024-05-09 09:56:27.000 130 22470.68 185.15 41467.16 88888.00 2024-05-09 09:56:28.000 130 22470.66 185.06 41467.11 88888.00 2024-05-09 09:56:29.000 130 22470.65 184.98 41467.07 88888.00 2024-05-09 09:56:30.000 130 22470.67 184.98 41467.10 47547.15 2024-05-09 09:56:31.000 130 22470.72 185.02 41467.18 88888.00 2024-05-09 09:56:32.000 130 22470.75 185.03 41467.23 88888.00 2024-05-09 09:56:33.000 130 22470.76 185.00 41467.23 88888.00 2024-05-09 09:56:34.000 130 22470.74 184.99 41467.26 88888.00 2024-05-09 09:56:35.000 130 22470.67 184.96 41467.26 47547.06 2024-05-09 09:56:36.000 130 22470.59 184.93 41467.17 88888.00 2024-05-09 09:56:37.000 130 22470.53 184.93 41467.14 88888.00 2024-05-09 09:56:38.000 130 22470.46 185.00 41467.21 88888.00 2024-05-09 09:56:39.000 130 22470.40 185.09 41467.27 88888.00 2024-05-09 09:56:40.000 130 22470.37 185.09 41467.26 47546.94 2024-05-09 09:56:41.000 130 22470.35 185.03 41467.24 88888.00 2024-05-09 09:56:42.000 130 22470.34 185.04 41467.26 88888.00 2024-05-09 09:56:43.000 130 22470.28 185.10 41467.29 88888.00 2024-05-09 09:56:44.000 130 22470.19 185.13 41467.28 88888.00 2024-05-09 09:56:45.000 130 22470.15 185.19 41467.24 47546.84 2024-05-09 09:56:46.000 130 22470.11 185.24 41467.21 88888.00 2024-05-09 09:56:47.000 130 22470.06 185.23 41467.18 88888.00 2024-05-09 09:56:48.000 130 22470.01 185.22 41467.16 88888.00 2024-05-09 09:56:49.000 130 22469.96 185.22 41467.18 88888.00 2024-05-09 09:56:50.000 130 22469.95 185.22 41467.23 47546.78 2024-05-09 09:56:51.000 130 22469.93 185.20 41467.23 88888.00 2024-05-09 09:56:52.000 130 22469.89 185.17 41467.18 88888.00 2024-05-09 09:56:53.000 130 22469.90 185.12 41467.18 88888.00 2024-05-09 09:56:54.000 130 22469.96 185.09 41467.17 88888.00 2024-05-09 09:56:55.000 130 22469.96 185.07 41467.15 47546.75 2024-05-09 09:56:56.000 130 22469.94 185.06 41467.14 88888.00 2024-05-09 09:56:57.000 130 22469.99 185.08 41467.16 88888.00 2024-05-09 09:56:58.000 130 22470.06 185.06 41467.20 88888.00 2024-05-09 09:56:59.000 130 22470.08 185.00 41467.28 88888.00 2024-05-09 09:57:00.000 130 22470.06 184.99 41467.35 47546.73 2024-05-09 09:57:01.000 130 22470.02 184.96 41467.36 88888.00 2024-05-09 09:57:02.000 130 22469.98 184.90 41467.30 88888.00 2024-05-09 09:57:03.000 130 22469.95 184.87 41467.25 88888.00 2024-05-09 09:57:04.000 130 22469.92 184.88 41467.26 88888.00 2024-05-09 09:57:05.000 130 22469.94 184.88 41467.29 47546.76 2024-05-09 09:57:06.000 130 22469.96 184.86 41467.26 88888.00 2024-05-09 09:57:07.000 130 22469.92 184.79 41467.17 88888.00 2024-05-09 09:57:08.000 130 22469.88 184.73 41467.09 88888.00 2024-05-09 09:57:09.000 130 22469.92 184.72 41467.07 88888.00 2024-05-09 09:57:10.000 130 22469.99 184.72 41467.09 47546.72 2024-05-09 09:57:11.000 130 22470.04 184.72 41467.09 88888.00 2024-05-09 09:57:12.000 130 22470.09 184.72 41467.07 88888.00 2024-05-09 09:57:13.000 130 22470.12 184.75 41467.07 88888.00 2024-05-09 09:57:14.000 130 22470.12 184.77 41467.11 88888.00 2024-05-09 09:57:15.000 130 22470.08 184.72 41467.10 47546.71 2024-05-09 09:57:16.000 130 22470.07 184.68 41467.04 88888.00 2024-05-09 09:57:17.000 130 22470.06 184.69 41466.96 88888.00 2024-05-09 09:57:18.000 130 22470.03 184.68 41466.91 88888.00 2024-05-09 09:57:19.000 130 22469.98 184.61 41466.89 88888.00 2024-05-09 09:57:20.000 130 22469.92 184.56 41466.93 47546.67 2024-05-09 09:57:21.000 130 22469.87 184.58 41466.96 88888.00 2024-05-09 09:57:22.000 130 22469.88 184.62 41466.98 88888.00 2024-05-09 09:57:23.000 130 22469.89 184.63 41467.05 88888.00 2024-05-09 09:57:24.000 130 22469.83 184.59 41467.10 88888.00 2024-05-09 09:57:25.000 130 22469.74 184.51 41467.04 47546.57 2024-05-09 09:57:26.000 130 22469.65 184.46 41466.97 88888.00 2024-05-09 09:57:27.000 130 22469.54 184.44 41466.94 88888.00 2024-05-09 09:57:28.000 130 22469.48 184.44 41466.93 88888.00 2024-05-09 09:57:29.000 130 22469.48 184.49 41466.96 88888.00 2024-05-09 09:57:30.000 130 22469.44 184.58 41467.02 47546.41 2024-05-09 09:57:31.000 130 22469.37 184.60 41467.03 88888.00 2024-05-09 09:57:32.000 130 22469.32 184.55 41467.01 88888.00 2024-05-09 09:57:33.000 130 22469.30 184.50 41466.97 88888.00 2024-05-09 09:57:34.000 130 22469.27 184.45 41466.93 88888.00 2024-05-09 09:57:35.000 130 22469.20 184.39 41466.87 47546.28 2024-05-09 09:57:36.000 130 22469.12 184.35 41466.78 88888.00 2024-05-09 09:57:37.000 130 22469.12 184.39 41466.75 88888.00 2024-05-09 09:57:38.000 130 22469.15 184.46 41466.82 88888.00 2024-05-09 09:57:39.000 130 22469.15 184.44 41466.83 88888.00 2024-05-09 09:57:40.000 130 22469.14 184.43 41466.82 47546.25 2024-05-09 09:57:41.000 130 22469.16 184.51 41466.83 88888.00 2024-05-09 09:57:42.000 130 22469.15 184.57 41466.86 88888.00 2024-05-09 09:57:43.000 130 22469.13 184.54 41466.91 88888.00 2024-05-09 09:57:44.000 130 22469.15 184.51 41466.97 88888.00 2024-05-09 09:57:45.000 130 22469.16 184.54 41466.98 47546.27 2024-05-09 09:57:46.000 130 22469.16 184.59 41466.93 88888.00 2024-05-09 09:57:47.000 130 22469.16 184.60 41466.88 88888.00 2024-05-09 09:57:48.000 130 22469.15 184.57 41466.86 88888.00 2024-05-09 09:57:49.000 130 22469.11 184.53 41466.87 88888.00 2024-05-09 09:57:50.000 130 22469.09 184.50 41466.86 47546.23 2024-05-09 09:57:51.000 130 22469.13 184.50 41466.86 88888.00 2024-05-09 09:57:52.000 130 22469.20 184.53 41466.89 88888.00 2024-05-09 09:57:53.000 130 22469.25 184.50 41466.96 88888.00 2024-05-09 09:57:54.000 130 22469.27 184.46 41467.06 88888.00 2024-05-09 09:57:55.000 130 22469.30 184.46 41467.15 47546.24 2024-05-09 09:57:56.000 130 22469.35 184.50 41467.18 88888.00 2024-05-09 09:57:57.000 130 22469.38 184.55 41467.11 88888.00 2024-05-09 09:57:58.000 130 22469.36 184.53 41466.98 88888.00 2024-05-09 09:57:59.000 130 22469.32 184.46 41466.86 88888.00 2024-05-09 09:58:00.000 130 22469.27 184.42 41466.84 47546.29 2024-05-09 09:58:01.000 130 22469.26 184.43 41466.91 88888.00 2024-05-09 09:58:02.000 130 22469.32 184.47 41466.98 88888.00 2024-05-09 09:58:03.000 130 22469.45 184.55 41467.03 88888.00 2024-05-09 09:58:04.000 130 22469.55 184.59 41467.05 88888.00 2024-05-09 09:58:05.000 130 22469.55 184.56 41467.06 47546.32 2024-05-09 09:58:06.000 130 22469.52 184.51 41467.06 88888.00 2024-05-09 09:58:07.000 130 22469.53 184.49 41467.04 88888.00 2024-05-09 09:58:08.000 130 22469.56 184.50 41466.99 88888.00 2024-05-09 09:58:09.000 130 22469.62 184.50 41466.93 88888.00 2024-05-09 09:58:10.000 130 22469.67 184.44 41466.94 47546.41 2024-05-09 09:58:11.000 130 22469.69 184.36 41467.01 88888.00 2024-05-09 09:58:12.000 130 22469.67 184.31 41467.05 88888.00 2024-05-09 09:58:13.000 130 22469.63 184.30 41467.04 88888.00 2024-05-09 09:58:14.000 130 22469.59 184.34 41467.06 88888.00 2024-05-09 09:58:15.000 130 22469.59 184.37 41467.06 47546.45 2024-05-09 09:58:16.000 130 22469.64 184.33 41467.04 88888.00 2024-05-09 09:58:17.000 130 22469.67 184.26 41467.00 88888.00 2024-05-09 09:58:18.000 130 22469.68 184.20 41466.95 88888.00 2024-05-09 09:58:19.000 130 22469.72 184.18 41466.95 88888.00 2024-05-09 09:58:20.000 130 22469.78 184.23 41467.07 47546.42 2024-05-09 09:58:21.000 130 22469.84 184.30 41467.24 88888.00 2024-05-09 09:58:22.000 130 22469.84 184.31 41467.25 88888.00 2024-05-09 09:58:23.000 130 22469.77 184.24 41467.16 88888.00 2024-05-09 09:58:24.000 130 22469.70 184.15 41467.11 88888.00 2024-05-09 09:58:25.000 130 22469.68 184.09 41467.15 47546.41 2024-05-09 09:58:26.000 130 22469.65 184.07 41467.25 88888.00 2024-05-09 09:58:27.000 130 22469.60 184.11 41467.30 88888.00 2024-05-09 09:58:28.000 130 22469.54 184.17 41467.27 88888.00 2024-05-09 09:58:29.000 130 22469.53 184.22 41467.23 88888.00 2024-05-09 09:58:30.000 130 22469.52 184.26 41467.26 47546.33 2024-05-09 09:58:31.000 130 22469.47 184.28 41467.25 88888.00 2024-05-09 09:58:32.000 130 22469.37 184.22 41467.21 88888.00 2024-05-09 09:58:33.000 130 22469.32 184.19 41467.25 88888.00 2024-05-09 09:58:34.000 130 22469.28 184.24 41467.26 88888.00 2024-05-09 09:58:35.000 130 22469.21 184.28 41467.20 47546.17 2024-05-09 09:58:36.000 130 22469.17 184.27 41467.21 88888.00 2024-05-09 09:58:37.000 130 22469.15 184.22 41467.28 88888.00 2024-05-09 09:58:38.000 130 22469.12 184.19 41467.31 88888.00 2024-05-09 09:58:39.000 130 22469.05 184.21 41467.32 88888.00 2024-05-09 09:58:40.000 130 22468.95 184.22 41467.29 47546.05 2024-05-09 09:58:41.000 130 22468.88 184.22 41467.23 88888.00 2024-05-09 09:58:42.000 130 22468.86 184.22 41467.16 88888.00 2024-05-09 09:58:43.000 130 22468.87 184.24 41467.13 88888.00 2024-05-09 09:58:44.000 130 22468.90 184.24 41467.17 88888.00 2024-05-09 09:58:45.000 130 22468.87 184.22 41467.15 47545.97 2024-05-09 09:58:46.000 130 22468.83 184.22 41467.12 88888.00 2024-05-09 09:58:47.000 130 22468.81 184.24 41467.15 88888.00 2024-05-09 09:58:48.000 130 22468.76 184.21 41467.16 88888.00 2024-05-09 09:58:49.000 130 22468.72 184.16 41467.12 88888.00 2024-05-09 09:58:50.000 130 22468.71 184.15 41467.08 47545.89 2024-05-09 09:58:51.000 130 22468.70 184.18 41467.01 88888.00 2024-05-09 09:58:52.000 130 22468.69 184.25 41466.96 88888.00 2024-05-09 09:58:53.000 130 22468.70 184.33 41467.03 88888.00 2024-05-09 09:58:54.000 130 22468.73 184.37 41467.17 88888.00 2024-05-09 09:58:55.000 130 22468.74 184.34 41467.19 47545.88 2024-05-09 09:58:56.000 130 22468.71 184.28 41467.05 88888.00 2024-05-09 09:58:57.000 130 22468.69 184.24 41466.91 88888.00 2024-05-09 09:58:58.000 130 22468.67 184.25 41466.88 88888.00 2024-05-09 09:58:59.000 130 22468.69 184.24 41466.91 88888.00 2024-05-09 09:59:00.000 130 22468.75 184.20 41466.97 47545.90 2024-05-09 09:59:01.000 130 22468.84 184.20 41466.99 88888.00 2024-05-09 09:59:02.000 130 22468.90 184.24 41466.94 88888.00 2024-05-09 09:59:03.000 130 22468.94 184.25 41466.90 88888.00 2024-05-09 09:59:04.000 130 22468.99 184.21 41466.91 88888.00 2024-05-09 09:59:05.000 130 22469.02 184.17 41466.94 47546.08 2024-05-09 09:59:06.000 130 22469.06 184.21 41467.00 88888.00 2024-05-09 09:59:07.000 130 22469.12 184.29 41467.07 88888.00 2024-05-09 09:59:08.000 130 22469.17 184.27 41467.07 88888.00 2024-05-09 09:59:09.000 130 22469.23 184.18 41467.05 88888.00 2024-05-09 09:59:10.000 130 22469.33 184.11 41467.06 47546.16 2024-05-09 09:59:11.000 130 22469.44 184.12 41467.08 88888.00 2024-05-09 09:59:12.000 130 22469.54 184.16 41467.06 88888.00 2024-05-09 09:59:13.000 130 22469.59 184.13 41466.98 88888.00 2024-05-09 09:59:14.000 130 22469.57 184.04 41466.91 88888.00 2024-05-09 09:59:15.000 130 22469.55 184.02 41466.88 47546.23 2024-05-09 09:59:16.000 130 22469.56 183.97 41466.88 88888.00 2024-05-09 09:59:17.000 130 22469.56 183.91 41466.91 88888.00 2024-05-09 09:59:18.000 130 22469.58 183.92 41466.99 88888.00 2024-05-09 09:59:19.000 130 22469.61 183.94 41467.07 88888.00 2024-05-09 09:59:20.000 130 22469.62 183.95 41467.10 47546.31 2024-05-09 09:59:21.000 130 22469.59 183.96 41467.09 88888.00 2024-05-09 09:59:22.000 130 22469.54 183.95 41467.09 88888.00 2024-05-09 09:59:23.000 130 22469.51 183.90 41467.08 88888.00 2024-05-09 09:59:24.000 130 22469.48 183.87 41467.06 88888.00 2024-05-09 09:59:25.000 130 22469.47 183.91 41467.08 47546.26 2024-05-09 09:59:26.000 130 22469.47 183.99 41467.13 88888.00 2024-05-09 09:59:27.000 130 22469.44 184.03 41467.16 88888.00 2024-05-09 09:59:28.000 130 22469.39 184.04 41467.11 88888.00 2024-05-09 09:59:29.000 130 22469.31 184.03 41466.99 88888.00 2024-05-09 09:59:30.000 130 22469.21 184.00 41466.90 47546.12 2024-05-09 09:59:31.000 130 22469.18 184.03 41466.93 88888.00 2024-05-09 09:59:32.000 130 22469.19 184.08 41467.01 88888.00 2024-05-09 09:59:33.000 130 22469.19 184.09 41467.09 88888.00 2024-05-09 09:59:34.000 130 22469.15 184.10 41467.12 88888.00 2024-05-09 09:59:35.000 130 22469.06 184.09 41467.09 47546.06 2024-05-09 09:59:36.000 130 22469.00 184.03 41467.04 88888.00 2024-05-09 09:59:37.000 130 22468.94 183.99 41467.04 88888.00 2024-05-09 09:59:38.000 130 22468.85 183.98 41467.05 88888.00 2024-05-09 09:59:39.000 130 22468.78 183.97 41467.05 88888.00 2024-05-09 09:59:40.000 130 22468.72 183.97 41467.05 47545.85 2024-05-09 09:59:41.000 130 22468.65 183.98 41467.06 88888.00 2024-05-09 09:59:42.000 130 22468.60 184.02 41467.05 88888.00 2024-05-09 09:59:43.000 130 22468.59 184.09 41467.02 88888.00 2024-05-09 09:59:44.000 130 22468.57 184.16 41467.07 88888.00 2024-05-09 09:59:45.000 130 22468.54 184.20 41467.14 47545.77 2024-05-09 09:59:46.000 130 22468.53 184.22 41467.13 88888.00 2024-05-09 09:59:47.000 130 22468.50 184.19 41467.10 88888.00 2024-05-09 09:59:48.000 130 22468.44 184.13 41467.04 88888.00 2024-05-09 09:59:49.000 130 22468.44 184.13 41467.02 88888.00 2024-05-09 09:59:50.000 130 22468.50 184.18 41467.07 47545.75 2024-05-09 09:59:51.000 130 22468.53 184.22 41467.12 88888.00 2024-05-09 09:59:52.000 130 22468.51 184.24 41467.07 88888.00 2024-05-09 09:59:53.000 130 22468.49 184.24 41467.00 88888.00 2024-05-09 09:59:54.000 130 22468.52 184.26 41466.98 88888.00 2024-05-09 09:59:55.000 130 22468.55 184.27 41466.98 47545.73 2024-05-09 09:59:56.000 130 22468.53 184.22 41466.95 88888.00 2024-05-09 09:59:57.000 130 22468.55 184.21 41466.95 88888.00 2024-05-09 09:59:58.000 130 22468.60 184.26 41466.98 88888.00 2024-05-09 09:59:59.000 130 22468.63 184.26 41467.00 88888.00 2024-05-09 10:00:00.000 130 22468.61 184.21 41467.01 47545.73 2024-05-09 10:00:01.000 130 22468.56 184.16 41466.98 88888.00 2024-05-09 10:00:02.000 130 22468.50 184.13 41466.92 88888.00 2024-05-09 10:00:03.000 130 22468.45 184.10 41466.93 88888.00 2024-05-09 10:00:04.000 130 22468.41 184.11 41466.98 88888.00 2024-05-09 10:00:05.000 130 22468.43 184.14 41466.99 47545.65 2024-05-09 10:00:06.000 130 22468.46 184.13 41466.94 88888.00 2024-05-09 10:00:07.000 130 22468.44 184.12 41466.90 88888.00 2024-05-09 10:00:08.000 130 22468.38 184.15 41466.86 88888.00 2024-05-09 10:00:09.000 130 22468.35 184.16 41466.82 88888.00 2024-05-09 10:00:10.000 130 22468.36 184.11 41466.77 47545.63 2024-05-09 10:00:11.000 130 22468.37 184.03 41466.69 88888.00 2024-05-09 10:00:12.000 130 22468.35 183.99 41466.67 88888.00 2024-05-09 10:00:13.000 130 22468.36 184.00 41466.71 88888.00 2024-05-09 10:00:14.000 130 22468.42 184.01 41466.76 88888.00 2024-05-09 10:00:15.000 130 22468.48 184.00 41466.83 47545.60 2024-05-09 10:00:16.000 130 22468.55 184.00 41466.93 88888.00 2024-05-09 10:00:17.000 130 22468.60 184.01 41466.92 88888.00 2024-05-09 10:00:18.000 130 22468.60 184.00 41466.79 88888.00 2024-05-09 10:00:19.000 130 22468.59 183.96 41466.75 88888.00 2024-05-09 10:00:20.000 130 22468.60 183.90 41466.82 47545.62 2024-05-09 10:00:21.000 130 22468.59 183.85 41466.83 88888.00 2024-05-09 10:00:22.000 130 22468.58 183.85 41466.82 88888.00 2024-05-09 10:00:23.000 130 22468.60 183.87 41466.89 88888.00 2024-05-09 10:00:24.000 130 22468.63 183.89 41466.94 88888.00 2024-05-09 10:00:25.000 130 22468.66 183.90 41466.89 47545.69 2024-05-09 10:00:26.000 130 22468.68 183.90 41466.89 88888.00 2024-05-09 10:00:27.000 130 22468.68 183.91 41466.93 88888.00 2024-05-09 10:00:28.000 130 22468.68 183.93 41467.00 88888.00 2024-05-09 10:00:29.000 130 22468.72 183.94 41467.04 88888.00 2024-05-09 10:00:30.000 130 22468.73 183.91 41466.97 47545.70 2024-05-09 10:00:31.000 130 22468.67 183.84 41466.85 88888.00 2024-05-09 10:00:32.000 130 22468.66 183.83 41466.79 88888.00 2024-05-09 10:00:33.000 130 22468.67 183.83 41466.74 88888.00 2024-05-09 10:00:34.000 130 22468.67 183.83 41466.69 88888.00 2024-05-09 10:00:35.000 130 22468.65 183.84 41466.66 47545.76 2024-05-09 10:00:36.000 130 22468.62 183.82 41466.64 88888.00 2024-05-09 10:00:37.000 130 22468.59 183.79 41466.66 88888.00 2024-05-09 10:00:38.000 130 22468.61 183.76 41466.67 88888.00 2024-05-09 10:00:39.000 130 22468.65 183.73 41466.66 88888.00 2024-05-09 10:00:40.000 130 22468.67 183.75 41466.76 47545.70 2024-05-09 10:00:41.000 130 22468.68 183.81 41466.89 88888.00 2024-05-09 10:00:42.000 130 22468.67 183.81 41466.90 88888.00 2024-05-09 10:00:43.000 130 22468.65 183.78 41466.86 88888.00 2024-05-09 10:00:44.000 130 22468.61 183.77 41466.83 88888.00 2024-05-09 10:00:45.000 130 22468.58 183.75 41466.80 47545.68 2024-05-09 10:00:46.000 130 22468.57 183.70 41466.77 88888.00 2024-05-09 10:00:47.000 130 22468.57 183.69 41466.78 88888.00 2024-05-09 10:00:48.000 130 22468.57 183.69 41466.78 88888.00 2024-05-09 10:00:49.000 130 22468.58 183.69 41466.77 88888.00 2024-05-09 10:00:50.000 130 22468.62 183.74 41466.81 47545.67 2024-05-09 10:00:51.000 130 22468.65 183.79 41466.82 88888.00 2024-05-09 10:00:52.000 130 22468.63 183.71 41466.72 88888.00 2024-05-09 10:00:53.000 130 22468.57 183.59 41466.61 88888.00 2024-05-09 10:00:54.000 130 22468.53 183.59 41466.63 88888.00 2024-05-09 10:00:55.000 130 22468.53 183.65 41466.69 47545.59 2024-05-09 10:00:56.000 130 22468.56 183.66 41466.73 88888.00 2024-05-09 10:00:57.000 130 22468.56 183.65 41466.73 88888.00 2024-05-09 10:00:58.000 130 22468.53 183.63 41466.68 88888.00 2024-05-09 10:00:59.000 130 22468.53 183.59 41466.63 88888.00 2024-05-09 10:01:00.000 130 22468.52 183.56 41466.64 47545.58 2024-05-09 10:01:01.000 130 22468.48 183.57 41466.65 88888.00 2024-05-09 10:01:02.000 130 22468.44 183.59 41466.65 88888.00 2024-05-09 10:01:03.000 130 22468.44 183.61 41466.64 88888.00 2024-05-09 10:01:04.000 130 22468.47 183.59 41466.66 88888.00 2024-05-09 10:01:05.000 130 22468.46 183.57 41466.70 47545.56 2024-05-09 10:01:06.000 130 22468.37 183.54 41466.74 88888.00 2024-05-09 10:01:07.000 130 22468.29 183.53 41466.79 88888.00 2024-05-09 10:01:08.000 130 22468.27 183.55 41466.83 88888.00 2024-05-09 10:01:09.000 130 22468.26 183.57 41466.79 88888.00 2024-05-09 10:01:10.000 130 22468.23 183.57 41466.71 47545.55 2024-05-09 10:01:11.000 130 22468.22 183.57 41466.69 88888.00 2024-05-09 10:01:12.000 130 22468.27 183.53 41466.73 88888.00 2024-05-09 10:01:13.000 130 22468.34 183.46 41466.73 88888.00 2024-05-09 10:01:14.000 130 22468.43 183.44 41466.69 88888.00 2024-05-09 10:01:15.000 130 22468.52 183.50 41466.71 47545.61 2024-05-09 10:01:16.000 130 22468.58 183.50 41466.71 88888.00 2024-05-09 10:01:17.000 130 22468.62 183.47 41466.61 88888.00 2024-05-09 10:01:18.000 130 22468.65 183.41 41466.51 88888.00 2024-05-09 10:01:19.000 130 22468.69 183.37 41466.51 88888.00 2024-05-09 10:01:20.000 130 22468.79 183.40 41466.59 47545.74 2024-05-09 10:01:21.000 130 22468.87 183.43 41466.65 88888.00 2024-05-09 10:01:22.000 130 22468.87 183.44 41466.71 88888.00 2024-05-09 10:01:23.000 130 22468.90 183.47 41466.75 88888.00 2024-05-09 10:01:24.000 130 22468.99 183.48 41466.79 88888.00 2024-05-09 10:01:25.000 130 22469.01 183.47 41466.79 47545.78 2024-05-09 10:01:26.000 130 22468.95 183.47 41466.77 88888.00 2024-05-09 10:01:27.000 130 22468.90 183.49 41466.78 88888.00 2024-05-09 10:01:28.000 130 22468.88 183.56 41466.79 88888.00 2024-05-09 10:01:29.000 130 22468.80 183.59 41466.73 88888.00 2024-05-09 10:01:30.000 130 22468.68 183.54 41466.72 47545.64 2024-05-09 10:01:31.000 130 22468.62 183.50 41466.78 88888.00 2024-05-09 10:01:32.000 130 22468.60 183.50 41466.84 88888.00 2024-05-09 10:01:33.000 130 22468.55 183.49 41466.84 88888.00 2024-05-09 10:01:34.000 130 22468.47 183.46 41466.77 88888.00 2024-05-09 10:01:35.000 130 22468.40 183.47 41466.66 47545.50 2024-05-09 10:01:36.000 130 22468.32 183.53 41466.61 88888.00 2024-05-09 10:01:37.000 130 22468.26 183.57 41466.65 88888.00 2024-05-09 10:01:38.000 130 22468.24 183.50 41466.66 88888.00 2024-05-09 10:01:39.000 130 22468.23 183.43 41466.63 88888.00 2024-05-09 10:01:40.000 130 22468.19 183.47 41466.68 47545.36 2024-05-09 10:01:41.000 130 22468.14 183.56 41466.76 88888.00 2024-05-09 10:01:42.000 130 22468.09 183.58 41466.82 88888.00 2024-05-09 10:01:43.000 130 22468.04 183.53 41466.86 88888.00 2024-05-09 10:01:44.000 130 22468.01 183.51 41466.86 88888.00 2024-05-09 10:01:45.000 130 22468.01 183.52 41466.81 47545.32 2024-05-09 10:01:46.000 130 22468.03 183.54 41466.75 88888.00 2024-05-09 10:01:47.000 130 22468.03 183.54 41466.77 88888.00 2024-05-09 10:01:48.000 130 22468.00 183.53 41466.82 88888.00 2024-05-09 10:01:49.000 130 22467.97 183.51 41466.85 88888.00 2024-05-09 10:01:50.000 130 22467.98 183.53 41466.84 47545.29 2024-05-09 10:01:51.000 130 22467.99 183.55 41466.81 88888.00 2024-05-09 10:01:52.000 130 22468.01 183.55 41466.80 88888.00 2024-05-09 10:01:53.000 130 22468.03 183.50 41466.79 88888.00 2024-05-09 10:01:54.000 130 22468.00 183.43 41466.73 88888.00 2024-05-09 10:01:55.000 130 22467.94 183.39 41466.71 47545.28 2024-05-09 10:01:56.000 130 22467.84 183.37 41466.69 88888.00 2024-05-09 10:01:57.000 130 22467.79 183.34 41466.73 88888.00 2024-05-09 10:01:58.000 130 22467.84 183.35 41466.82 88888.00 2024-05-09 10:01:59.000 130 22467.88 183.32 41466.86 88888.00 2024-05-09 10:02:00.000 130 22467.84 183.25 41466.80 47545.22 2024-05-09 10:02:01.000 130 22467.78 183.19 41466.73 88888.00 2024-05-09 10:02:02.000 130 22467.78 183.15 41466.69 88888.00 2024-05-09 10:02:03.000 130 22467.81 183.19 41466.69 88888.00 2024-05-09 10:02:04.000 130 22467.85 183.23 41466.75 88888.00 2024-05-09 10:02:05.000 130 22467.92 183.18 41466.77 47545.26 2024-05-09 10:02:06.000 130 22467.96 183.11 41466.72 88888.00 2024-05-09 10:02:07.000 130 22467.97 183.06 41466.62 88888.00 2024-05-09 10:02:08.000 130 22468.03 183.04 41466.56 88888.00 2024-05-09 10:02:09.000 130 22468.11 183.03 41466.53 88888.00 2024-05-09 10:02:10.000 130 22468.13 183.00 41466.46 47545.32 2024-05-09 10:02:11.000 130 22468.15 183.01 41466.43 88888.00 2024-05-09 10:02:12.000 130 22468.18 183.05 41466.45 88888.00 2024-05-09 10:02:13.000 130 22468.20 183.05 41466.46 88888.00 2024-05-09 10:02:14.000 130 22468.28 183.05 41466.51 88888.00 2024-05-09 10:02:15.000 130 22468.41 183.06 41466.57 47545.39 2024-05-09 10:02:16.000 130 22468.49 183.04 41466.60 88888.00 2024-05-09 10:02:17.000 130 22468.52 183.02 41466.59 88888.00 2024-05-09 10:02:18.000 130 22468.56 183.03 41466.56 88888.00 2024-05-09 10:02:19.000 130 22468.59 183.00 41466.49 88888.00 2024-05-09 10:02:20.000 130 22468.60 182.98 41466.48 47545.51 2024-05-09 10:02:21.000 130 22468.61 182.99 41466.59 88888.00 2024-05-09 10:02:22.000 130 22468.65 182.97 41466.68 88888.00 2024-05-09 10:02:23.000 130 22468.73 182.97 41466.69 88888.00 2024-05-09 10:02:24.000 130 22468.79 182.99 41466.64 88888.00 2024-05-09 10:02:25.000 130 22468.78 182.95 41466.54 47545.54 2024-05-09 10:02:26.000 130 22468.77 182.88 41466.51 88888.00 2024-05-09 10:02:27.000 130 22468.80 182.85 41466.62 88888.00 2024-05-09 10:02:28.000 130 22468.84 182.87 41466.72 88888.00 2024-05-09 10:02:29.000 130 22468.88 182.90 41466.68 88888.00 2024-05-09 10:02:30.000 130 22468.94 182.91 41466.63 47545.62 2024-05-09 10:02:31.000 130 22469.00 182.92 41466.68 88888.00 2024-05-09 10:02:32.000 130 22469.02 182.91 41466.78 88888.00 2024-05-09 10:02:33.000 130 22469.00 182.91 41466.81 88888.00 2024-05-09 10:02:34.000 130 22469.03 182.90 41466.74 88888.00 2024-05-09 10:02:35.000 130 22469.03 182.84 41466.59 47545.64 2024-05-09 10:02:36.000 130 22468.97 182.77 41466.44 88888.00 2024-05-09 10:02:37.000 130 22468.96 182.77 41466.44 88888.00 2024-05-09 10:02:38.000 130 22469.00 182.78 41466.54 88888.00 2024-05-09 10:02:39.000 130 22469.03 182.81 41466.60 88888.00 2024-05-09 10:02:40.000 130 22469.06 182.84 41466.65 47545.62 2024-05-09 10:02:41.000 130 22469.05 182.80 41466.68 88888.00 2024-05-09 10:02:42.000 130 22468.98 182.75 41466.63 88888.00 2024-05-09 10:02:43.000 130 22468.88 182.73 41466.60 88888.00 2024-05-09 10:02:44.000 130 22468.81 182.71 41466.61 88888.00 2024-05-09 10:02:45.000 130 22468.76 182.64 41466.56 47545.57 2024-05-09 10:02:46.000 130 22468.72 182.57 41466.47 88888.00 2024-05-09 10:02:47.000 130 22468.71 182.58 41466.44 88888.00 2024-05-09 10:02:48.000 130 22468.73 182.62 41466.46 88888.00 2024-05-09 10:02:49.000 130 22468.69 182.65 41466.43 88888.00 2024-05-09 10:02:50.000 130 22468.64 182.69 41466.44 47545.54 2024-05-09 10:02:51.000 130 22468.65 182.75 41466.50 88888.00 2024-05-09 10:02:52.000 130 22468.67 182.75 41466.52 88888.00 2024-05-09 10:02:53.000 130 22468.66 182.65 41466.55 88888.00 2024-05-09 10:02:54.000 130 22468.65 182.57 41466.59 88888.00 2024-05-09 10:02:55.000 130 22468.66 182.60 41466.54 47545.52 2024-05-09 10:02:56.000 130 22468.72 182.65 41466.50 88888.00 2024-05-09 10:02:57.000 130 22468.77 182.66 41466.53 88888.00 2024-05-09 10:02:58.000 130 22468.82 182.64 41466.56 88888.00 2024-05-09 10:02:59.000 130 22468.86 182.65 41466.54 88888.00 2024-05-09 10:03:00.000 130 22468.92 182.65 41466.52 47545.66 2024-05-09 10:03:01.000 130 22469.04 182.66 41466.53 88888.00 2024-05-09 10:03:02.000 130 22469.18 182.69 41466.52 88888.00 2024-05-09 10:03:03.000 130 22469.29 182.71 41466.52 88888.00 2024-05-09 10:03:04.000 130 22469.34 182.73 41466.54 88888.00 2024-05-09 10:03:05.000 130 22469.39 182.76 41466.56 47545.82 2024-05-09 10:03:06.000 130 22469.43 182.75 41466.46 88888.00 2024-05-09 10:03:07.000 130 22469.44 182.70 41466.32 88888.00 2024-05-09 10:03:08.000 130 22469.47 182.66 41466.27 88888.00 2024-05-09 10:03:09.000 130 22469.49 182.62 41466.29 88888.00 2024-05-09 10:03:10.000 130 22469.51 182.62 41466.34 47545.86 2024-05-09 10:03:11.000 130 22469.54 182.68 41466.39 88888.00 2024-05-09 10:03:12.000 130 22469.56 182.66 41466.38 88888.00 2024-05-09 10:03:13.000 130 22469.52 182.60 41466.38 88888.00 2024-05-09 10:03:14.000 130 22469.46 182.57 41466.44 88888.00 2024-05-09 10:03:15.000 130 22469.41 182.56 41466.51 47545.87 2024-05-09 10:03:16.000 130 22469.39 182.56 41466.57 88888.00 2024-05-09 10:03:17.000 130 22469.39 182.58 41466.62 88888.00 2024-05-09 10:03:18.000 130 22469.36 182.64 41466.69 88888.00 2024-05-09 10:03:19.000 130 22469.33 182.67 41466.72 88888.00 2024-05-09 10:03:20.000 130 22469.27 182.65 41466.70 47545.70 2024-05-09 10:03:21.000 130 22469.21 182.62 41466.64 88888.00 2024-05-09 10:03:22.000 130 22469.16 182.66 41466.61 88888.00 2024-05-09 10:03:23.000 130 22469.09 182.71 41466.56 88888.00 2024-05-09 10:03:24.000 130 22469.00 182.69 41466.53 88888.00 2024-05-09 10:03:25.000 130 22468.92 182.67 41466.59 47545.58 2024-05-09 10:03:26.000 130 22468.85 182.70 41466.68 88888.00 2024-05-09 10:03:27.000 130 22468.84 182.71 41466.72 88888.00 2024-05-09 10:03:28.000 130 22468.85 182.65 41466.69 88888.00 2024-05-09 10:03:29.000 130 22468.84 182.64 41466.66 88888.00 2024-05-09 10:03:30.000 130 22468.83 182.73 41466.65 47545.51 2024-05-09 10:03:31.000 130 22468.82 182.71 41466.62 88888.00 2024-05-09 10:03:32.000 130 22468.78 182.60 41466.60 88888.00 2024-05-09 10:03:33.000 130 22468.76 182.59 41466.64 88888.00 2024-05-09 10:03:34.000 130 22468.74 182.62 41466.69 88888.00 2024-05-09 10:03:35.000 130 22468.73 182.64 41466.68 47545.45 2024-05-09 10:03:36.000 130 22468.73 182.68 41466.67 88888.00 2024-05-09 10:03:37.000 130 22468.71 182.69 41466.68 88888.00 2024-05-09 10:03:38.000 130 22468.72 182.68 41466.67 88888.00 2024-05-09 10:03:39.000 130 22468.76 182.70 41466.64 88888.00 2024-05-09 10:03:40.000 130 22468.76 182.69 41466.54 47545.50 2024-05-09 10:03:41.000 130 22468.71 182.67 41466.41 88888.00 2024-05-09 10:03:42.000 130 22468.69 182.66 41466.34 88888.00 2024-05-09 10:03:43.000 130 22468.73 182.68 41466.45 88888.00 2024-05-09 10:03:44.000 130 22468.79 182.63 41466.60 88888.00 2024-05-09 10:03:45.000 130 22468.84 182.52 41466.61 47545.53 2024-05-09 10:03:46.000 130 22468.90 182.48 41466.56 88888.00 2024-05-09 10:03:47.000 130 22468.94 182.49 41466.52 88888.00 2024-05-09 10:03:48.000 130 22468.91 182.47 41466.44 88888.00 2024-05-09 10:03:49.000 130 22468.90 182.48 41466.41 88888.00 2024-05-09 10:03:50.000 130 22468.94 182.50 41466.47 47545.54 2024-05-09 10:03:51.000 130 22468.97 182.47 41466.52 88888.00 2024-05-09 10:03:52.000 130 22468.97 182.43 41466.56 88888.00 2024-05-09 10:03:53.000 130 22468.97 182.43 41466.58 88888.00 2024-05-09 10:03:54.000 130 22468.98 182.42 41466.61 88888.00 2024-05-09 10:03:55.000 130 22468.96 182.39 41466.65 47545.63 2024-05-09 10:03:56.000 130 22468.93 182.35 41466.69 88888.00 2024-05-09 10:03:57.000 130 22468.93 182.27 41466.67 88888.00 2024-05-09 10:03:58.000 130 22468.96 182.20 41466.62 88888.00 2024-05-09 10:03:59.000 130 22468.98 182.19 41466.55 88888.00 2024-05-09 10:04:00.000 130 22468.94 182.17 41466.49 47545.61 2024-05-09 10:04:01.000 130 22468.89 182.13 41466.47 88888.00 2024-05-09 10:04:02.000 130 22468.90 182.11 41466.49 88888.00 2024-05-09 10:04:03.000 130 22468.93 182.06 41466.48 88888.00 2024-05-09 10:04:04.000 130 22468.94 181.95 41466.43 88888.00 2024-05-09 10:04:05.000 130 22468.94 181.88 41466.38 47545.58 2024-05-09 10:04:06.000 130 22468.94 181.88 41466.37 88888.00 2024-05-09 10:04:07.000 130 22468.93 181.89 41466.38 88888.00 2024-05-09 10:04:08.000 130 22468.93 181.89 41466.41 88888.00 2024-05-09 10:04:09.000 130 22468.95 181.90 41466.50 88888.00 2024-05-09 10:04:10.000 130 22468.99 181.91 41466.57 47545.54 2024-05-09 10:04:11.000 130 22469.00 181.87 41466.54 88888.00 2024-05-09 10:04:12.000 130 22468.97 181.85 41466.52 88888.00 2024-05-09 10:04:13.000 130 22468.93 181.93 41466.61 88888.00 2024-05-09 10:04:14.000 130 22468.85 182.01 41466.65 88888.00 2024-05-09 10:04:15.000 130 22468.74 181.96 41466.59 47545.39 2024-05-09 10:04:16.000 130 22468.64 181.88 41466.53 88888.00 2024-05-09 10:04:17.000 130 22468.61 181.89 41466.52 88888.00 2024-05-09 10:04:18.000 130 22468.61 181.91 41466.48 88888.00 2024-05-09 10:04:19.000 130 22468.61 181.94 41466.46 88888.00 2024-05-09 10:04:20.000 130 22468.55 181.94 41466.48 47545.34 2024-05-09 10:04:21.000 130 22468.43 181.91 41466.46 88888.00 2024-05-09 10:04:22.000 130 22468.34 181.91 41466.39 88888.00 2024-05-09 10:04:23.000 130 22468.32 181.96 41466.35 88888.00 2024-05-09 10:04:24.000 130 22468.27 182.02 41466.38 88888.00 2024-05-09 10:04:25.000 130 22468.21 182.11 41466.43 47545.18 2024-05-09 10:04:26.000 130 22468.17 182.20 41466.41 88888.00 2024-05-09 10:04:27.000 130 22468.15 182.22 41466.41 88888.00 2024-05-09 10:04:28.000 130 22468.12 182.20 41466.50 88888.00 2024-05-09 10:04:29.000 130 22468.06 182.10 41466.54 88888.00 2024-05-09 10:04:30.000 130 22467.96 182.00 41466.41 47545.04 2024-05-09 10:04:31.000 130 22467.91 182.01 41466.28 88888.00 2024-05-09 10:04:32.000 130 22467.91 182.04 41466.31 88888.00 2024-05-09 10:04:33.000 130 22467.90 182.01 41466.38 88888.00 2024-05-09 10:04:34.000 130 22467.81 181.99 41466.30 88888.00 2024-05-09 10:04:35.000 130 22467.70 182.01 41466.09 47544.90 2024-05-09 10:04:36.000 130 22467.65 182.06 41465.95 88888.00 2024-05-09 10:04:37.000 130 22467.61 182.05 41465.94 88888.00 2024-05-09 10:04:38.000 130 22467.54 182.00 41465.96 88888.00 2024-05-09 10:04:39.000 130 22467.48 182.00 41465.96 88888.00 2024-05-09 10:04:40.000 130 22467.47 181.98 41465.98 47544.79 2024-05-09 10:04:41.000 130 22467.45 181.91 41466.04 88888.00 2024-05-09 10:04:42.000 130 22467.41 181.93 41466.19 88888.00 2024-05-09 10:04:43.000 130 22467.42 182.02 41466.36 88888.00 2024-05-09 10:04:44.000 130 22467.46 182.09 41466.41 88888.00 2024-05-09 10:04:45.000 130 22467.45 182.08 41466.35 47544.68 2024-05-09 10:04:46.000 130 22467.37 182.01 41466.26 88888.00 2024-05-09 10:04:47.000 130 22467.35 181.92 41466.18 88888.00 2024-05-09 10:04:48.000 130 22467.46 181.87 41466.19 88888.00 2024-05-09 10:04:49.000 130 22467.59 181.86 41466.27 88888.00 2024-05-09 10:04:50.000 130 22467.63 181.85 41466.29 47544.72 2024-05-09 10:04:51.000 130 22467.60 181.79 41466.18 88888.00 2024-05-09 10:04:52.000 130 22467.62 181.76 41466.11 88888.00 2024-05-09 10:04:53.000 130 22467.69 181.79 41466.14 88888.00 2024-05-09 10:04:54.000 130 22467.76 181.80 41466.13 88888.00 2024-05-09 10:04:55.000 130 22467.83 181.81 41466.07 47544.81 2024-05-09 10:04:56.000 130 22467.94 181.83 41466.07 88888.00 2024-05-09 10:04:57.000 130 22468.03 181.81 41466.14 88888.00 2024-05-09 10:04:58.000 130 22468.07 181.81 41466.20 88888.00 2024-05-09 10:04:59.000 130 22468.06 181.82 41466.21 88888.00 2024-05-09 10:05:00.000 130 22468.10 181.82 41466.20 47544.91 2024-05-09 10:05:01.000 130 22468.15 181.83 41466.23 88888.00 2024-05-09 10:05:02.000 130 22468.15 181.84 41466.21 88888.00 2024-05-09 10:05:03.000 130 22468.15 181.86 41466.18 88888.00 2024-05-09 10:05:04.000 130 22468.20 181.95 41466.21 88888.00 2024-05-09 10:05:05.000 130 22468.24 181.99 41466.23 47544.91 2024-05-09 10:05:06.000 130 22468.21 181.96 41466.24 88888.00 2024-05-09 10:05:07.000 130 22468.14 181.97 41466.21 88888.00 2024-05-09 10:05:08.000 130 22468.10 181.94 41466.16 88888.00 2024-05-09 10:05:09.000 130 22468.10 181.90 41466.16 88888.00 2024-05-09 10:05:10.000 130 22468.08 181.86 41466.14 47544.82 2024-05-09 10:05:11.000 130 22468.01 181.82 41466.03 88888.00 2024-05-09 10:05:12.000 130 22467.94 181.84 41466.02 88888.00 2024-05-09 10:05:13.000 130 22467.92 181.88 41466.12 88888.00 2024-05-09 10:05:14.000 130 22467.95 181.86 41466.18 88888.00 2024-05-09 10:05:15.000 130 22467.97 181.82 41466.14 47544.71 2024-05-09 10:05:16.000 130 22467.92 181.85 41466.02 88888.00 2024-05-09 10:05:17.000 130 22467.85 181.92 41466.02 88888.00 2024-05-09 10:05:18.000 130 22467.87 181.97 41466.14 88888.00 2024-05-09 10:05:19.000 130 22467.88 181.99 41466.21 88888.00 2024-05-09 10:05:20.000 130 22467.82 182.00 41466.16 47544.70 2024-05-09 10:05:21.000 130 22467.74 182.00 41466.07 88888.00 2024-05-09 10:05:22.000 130 22467.73 182.03 41466.05 88888.00 2024-05-09 10:05:23.000 130 22467.77 182.09 41466.07 88888.00 2024-05-09 10:05:24.000 130 22467.78 182.13 41466.05 88888.00 2024-05-09 10:05:25.000 130 22467.72 182.15 41465.98 47544.65 2024-05-09 10:05:26.000 130 22467.68 182.17 41465.97 88888.00 2024-05-09 10:05:27.000 130 22467.64 182.18 41465.96 88888.00 2024-05-09 10:05:28.000 130 22467.60 182.17 41465.92 88888.00 2024-05-09 10:05:29.000 130 22467.61 182.19 41465.94 88888.00 2024-05-09 10:05:30.000 130 22467.66 182.26 41466.00 47544.63 2024-05-09 10:05:31.000 130 22467.67 182.29 41466.00 88888.00 2024-05-09 10:05:32.000 130 22467.64 182.28 41465.96 88888.00 2024-05-09 10:05:33.000 130 22467.62 182.24 41465.98 88888.00 2024-05-09 10:05:34.000 130 22467.66 182.22 41466.01 88888.00 2024-05-09 10:05:35.000 130 22467.74 182.22 41465.96 47544.62 2024-05-09 10:05:36.000 130 22467.78 182.21 41465.88 88888.00 2024-05-09 10:05:37.000 130 22467.76 182.21 41465.80 88888.00 2024-05-09 10:05:38.000 130 22467.79 182.24 41465.79 88888.00 2024-05-09 10:05:39.000 130 22467.91 182.30 41465.86 88888.00 2024-05-09 10:05:40.000 130 22467.97 182.33 41465.91 47544.66 2024-05-09 10:05:41.000 130 22467.93 182.31 41465.87 88888.00 2024-05-09 10:05:42.000 130 22467.89 182.26 41465.87 88888.00 2024-05-09 10:05:43.000 130 22467.86 182.20 41465.88 88888.00 2024-05-09 10:05:44.000 130 22467.84 182.20 41465.86 88888.00 2024-05-09 10:05:45.000 130 22467.84 182.24 41465.86 47544.74 2024-05-09 10:05:46.000 130 22467.87 182.18 41465.84 88888.00 2024-05-09 10:05:47.000 130 22467.93 182.08 41465.86 88888.00 2024-05-09 10:05:48.000 130 22467.98 182.04 41465.92 88888.00 2024-05-09 10:05:49.000 130 22467.98 182.04 41465.98 88888.00 2024-05-09 10:05:50.000 130 22467.95 182.02 41465.98 47544.76 2024-05-09 10:05:51.000 130 22467.95 181.97 41465.98 88888.00 2024-05-09 10:05:52.000 130 22468.00 181.96 41465.98 88888.00 2024-05-09 10:05:53.000 130 22468.01 181.97 41465.98 88888.00 2024-05-09 10:05:54.000 130 22467.97 181.97 41465.99 88888.00 2024-05-09 10:05:55.000 130 22467.92 181.96 41466.00 47544.73 2024-05-09 10:05:56.000 130 22467.94 181.97 41466.03 88888.00 2024-05-09 10:05:57.000 130 22467.97 181.98 41466.07 88888.00 2024-05-09 10:05:58.000 130 22467.93 181.93 41466.07 88888.00 2024-05-09 10:05:59.000 130 22467.92 181.88 41466.01 88888.00 2024-05-09 10:06:00.000 130 22467.94 181.92 41465.93 47544.71 2024-05-09 10:06:01.000 130 22467.95 181.99 41465.90 88888.00 2024-05-09 10:06:02.000 130 22467.98 182.01 41465.93 88888.00 2024-05-09 10:06:03.000 130 22468.03 182.01 41465.93 88888.00 2024-05-09 10:06:04.000 130 22468.04 182.00 41465.90 88888.00 2024-05-09 10:06:05.000 130 22468.00 181.95 41465.87 47544.70 2024-05-09 10:06:06.000 130 22467.97 181.93 41465.89 88888.00 2024-05-09 10:06:07.000 130 22467.95 181.95 41465.92 88888.00 2024-05-09 10:06:08.000 130 22467.97 181.95 41465.89 88888.00 2024-05-09 10:06:09.000 130 22468.00 181.89 41465.84 88888.00 2024-05-09 10:06:10.000 130 22468.02 181.84 41465.79 47544.71 2024-05-09 10:06:11.000 130 22468.02 181.83 41465.78 88888.00 2024-05-09 10:06:12.000 130 22468.01 181.83 41465.82 88888.00 2024-05-09 10:06:13.000 130 22468.00 181.85 41465.90 88888.00 2024-05-09 10:06:14.000 130 22467.98 181.84 41465.99 88888.00 2024-05-09 10:06:15.000 130 22467.95 181.83 41466.04 47544.69 2024-05-09 10:06:16.000 130 22467.92 181.83 41466.05 88888.00 2024-05-09 10:06:17.000 130 22467.88 181.82 41466.07 88888.00 2024-05-09 10:06:18.000 130 22467.83 181.74 41466.09 88888.00 2024-05-09 10:06:19.000 130 22467.76 181.67 41466.04 88888.00 2024-05-09 10:06:20.000 130 22467.69 181.67 41466.01 47544.61 2024-05-09 10:06:21.000 130 22467.66 181.71 41465.98 88888.00 2024-05-09 10:06:22.000 130 22467.65 181.74 41465.91 88888.00 2024-05-09 10:06:23.000 130 22467.66 181.72 41465.87 88888.00 2024-05-09 10:06:24.000 130 22467.64 181.70 41465.94 88888.00 2024-05-09 10:06:25.000 130 22467.60 181.73 41466.01 47544.49 2024-05-09 10:06:26.000 130 22467.56 181.78 41465.97 88888.00 2024-05-09 10:06:27.000 130 22467.57 181.79 41465.92 88888.00 2024-05-09 10:06:28.000 130 22467.59 181.77 41465.96 88888.00 2024-05-09 10:06:29.000 130 22467.63 181.75 41465.99 88888.00 2024-05-09 10:06:30.000 130 22467.65 181.75 41465.96 47544.53 2024-05-09 10:06:31.000 130 22467.65 181.74 41465.88 88888.00 2024-05-09 10:06:32.000 130 22467.69 181.72 41465.80 88888.00 2024-05-09 10:06:33.000 130 22467.76 181.69 41465.76 88888.00 2024-05-09 10:06:34.000 130 22467.80 181.64 41465.69 88888.00 2024-05-09 10:06:35.000 130 22467.83 181.58 41465.64 47544.69 2024-05-09 10:06:36.000 130 22467.93 181.57 41465.68 88888.00 2024-05-09 10:06:37.000 130 22468.08 181.60 41465.77 88888.00 2024-05-09 10:06:38.000 130 22468.18 181.60 41465.79 88888.00 2024-05-09 10:06:39.000 130 22468.23 181.54 41465.73 88888.00 2024-05-09 10:06:40.000 130 22468.33 181.52 41465.73 47544.83 2024-05-09 10:06:41.000 130 22468.47 181.52 41465.79 88888.00 2024-05-09 10:06:42.000 130 22468.55 181.52 41465.80 88888.00 2024-05-09 10:06:43.000 130 22468.59 181.54 41465.75 88888.00 2024-05-09 10:06:44.000 130 22468.62 181.54 41465.71 88888.00 2024-05-09 10:06:45.000 130 22468.67 181.51 41465.73 47545.01 2024-05-09 10:06:46.000 130 22468.81 181.50 41465.81 88888.00 2024-05-09 10:06:47.000 130 22468.97 181.48 41465.85 88888.00 2024-05-09 10:06:48.000 130 22469.06 181.44 41465.86 88888.00 2024-05-09 10:06:49.000 130 22469.07 181.45 41465.86 88888.00 2024-05-09 10:06:50.000 130 22469.08 181.46 41465.87 47545.14 2024-05-09 10:06:51.000 130 22469.08 181.43 41465.86 88888.00 2024-05-09 10:06:52.000 130 22469.06 181.40 41465.85 88888.00 2024-05-09 10:06:53.000 130 22469.11 181.35 41465.85 88888.00 2024-05-09 10:06:54.000 130 22469.22 181.30 41465.86 88888.00 2024-05-09 10:06:55.000 130 22469.32 181.31 41465.86 47545.27 2024-05-09 10:06:56.000 130 22469.37 181.37 41465.88 88888.00 2024-05-09 10:06:57.000 130 22469.39 181.37 41465.89 88888.00 2024-05-09 10:06:58.000 130 22469.40 181.27 41465.90 88888.00 2024-05-09 10:06:59.000 130 22469.42 181.19 41465.91 88888.00 2024-05-09 10:07:00.000 130 22469.46 181.12 41465.87 47545.36 2024-05-09 10:07:01.000 130 22469.50 181.05 41465.83 88888.00 2024-05-09 10:07:02.000 130 22469.53 181.06 41465.86 88888.00 2024-05-09 10:07:03.000 130 22469.53 181.07 41465.89 88888.00 2024-05-09 10:07:04.000 130 22469.54 181.00 41465.88 88888.00 2024-05-09 10:07:05.000 130 22469.57 180.93 41465.87 47545.40 2024-05-09 10:07:06.000 130 22469.56 180.89 41465.86 88888.00 2024-05-09 10:07:07.000 130 22469.48 180.86 41465.81 88888.00 2024-05-09 10:07:08.000 130 22469.41 180.85 41465.77 88888.00 2024-05-09 10:07:09.000 130 22469.40 180.86 41465.78 88888.00 2024-05-09 10:07:10.000 130 22469.41 180.88 41465.81 47545.33 2024-05-09 10:07:11.000 130 22469.40 180.90 41465.86 88888.00 2024-05-09 10:07:12.000 130 22469.34 180.88 41465.89 88888.00 2024-05-09 10:07:13.000 130 22469.25 180.86 41465.90 88888.00 2024-05-09 10:07:14.000 130 22469.18 180.86 41465.88 88888.00 2024-05-09 10:07:15.000 130 22469.10 180.87 41465.82 47545.19 2024-05-09 10:07:16.000 130 22468.99 180.92 41465.82 88888.00 2024-05-09 10:07:17.000 130 22468.92 180.96 41465.90 88888.00 2024-05-09 10:07:18.000 130 22468.88 180.95 41465.95 88888.00 2024-05-09 10:07:19.000 130 22468.90 180.94 41465.94 88888.00 2024-05-09 10:07:20.000 130 22468.92 180.97 41465.95 47545.08 2024-05-09 10:07:21.000 130 22468.89 180.97 41465.95 88888.00 2024-05-09 10:07:22.000 130 22468.80 180.98 41465.96 88888.00 2024-05-09 10:07:23.000 130 22468.69 181.02 41466.02 88888.00 2024-05-09 10:07:24.000 130 22468.61 181.06 41466.04 88888.00 2024-05-09 10:07:25.000 130 22468.57 181.05 41466.01 47545.00 2024-05-09 10:07:26.000 130 22468.53 181.04 41465.98 88888.00 2024-05-09 10:07:27.000 130 22468.51 181.07 41465.98 88888.00 2024-05-09 10:07:28.000 130 22468.53 181.13 41465.97 88888.00 2024-05-09 10:07:29.000 130 22468.56 181.17 41465.98 88888.00 2024-05-09 10:07:30.000 130 22468.53 181.18 41466.01 47544.92 2024-05-09 10:07:31.000 130 22468.46 181.22 41466.00 88888.00 2024-05-09 10:07:32.000 130 22468.39 181.27 41465.98 88888.00 2024-05-09 10:07:33.000 130 22468.33 181.28 41465.97 88888.00 2024-05-09 10:07:34.000 130 22468.31 181.25 41465.97 88888.00 2024-05-09 10:07:35.000 130 22468.30 181.27 41465.99 47544.84 2024-05-09 10:07:36.000 130 22468.26 181.31 41465.95 88888.00 2024-05-09 10:07:37.000 130 22468.22 181.31 41465.82 88888.00 2024-05-09 10:07:38.000 130 22468.21 181.28 41465.73 88888.00 2024-05-09 10:07:39.000 130 22468.22 181.27 41465.73 88888.00 2024-05-09 10:07:40.000 130 22468.20 181.28 41465.75 47544.78 2024-05-09 10:07:41.000 130 22468.16 181.31 41465.75 88888.00 2024-05-09 10:07:42.000 130 22468.17 181.34 41465.79 88888.00 2024-05-09 10:07:43.000 130 22468.23 181.35 41465.86 88888.00 2024-05-09 10:07:44.000 130 22468.28 181.34 41465.93 88888.00 2024-05-09 10:07:45.000 130 22468.32 181.36 41466.00 47544.75 2024-05-09 10:07:46.000 130 22468.35 181.36 41466.06 88888.00 2024-05-09 10:07:47.000 130 22468.39 181.33 41466.07 88888.00 2024-05-09 10:07:48.000 130 22468.42 181.30 41466.02 88888.00 2024-05-09 10:07:49.000 130 22468.38 181.28 41465.91 88888.00 2024-05-09 10:07:50.000 130 22468.33 181.24 41465.84 47544.73 2024-05-09 10:07:51.000 130 22468.30 181.19 41465.80 88888.00 2024-05-09 10:07:52.000 130 22468.26 181.20 41465.80 88888.00 2024-05-09 10:07:53.000 130 22468.21 181.24 41465.81 88888.00 2024-05-09 10:07:54.000 130 22468.19 181.21 41465.84 88888.00 2024-05-09 10:07:55.000 130 22468.20 181.20 41465.92 47544.70 2024-05-09 10:07:56.000 130 22468.21 181.22 41465.94 88888.00 2024-05-09 10:07:57.000 130 22468.18 181.20 41465.90 88888.00 2024-05-09 10:07:58.000 130 22468.15 181.19 41465.92 88888.00 2024-05-09 10:07:59.000 130 22468.10 181.19 41465.98 88888.00 2024-05-09 10:08:00.000 130 22468.07 181.17 41466.00 47544.59 2024-05-09 10:08:01.000 130 22468.08 181.16 41465.89 88888.00 2024-05-09 10:08:02.000 130 22468.09 181.17 41465.77 88888.00 2024-05-09 10:08:03.000 130 22468.05 181.18 41465.76 88888.00 2024-05-09 10:08:04.000 130 22467.98 181.16 41465.81 88888.00 2024-05-09 10:08:05.000 130 22467.93 181.18 41465.81 47544.50 2024-05-09 10:08:06.000 130 22467.88 181.22 41465.78 88888.00 2024-05-09 10:08:07.000 130 22467.84 181.21 41465.74 88888.00 2024-05-09 10:08:08.000 130 22467.84 181.16 41465.72 88888.00 2024-05-09 10:08:09.000 130 22467.84 181.20 41465.77 88888.00 2024-05-09 10:08:10.000 130 22467.76 181.30 41465.84 47544.42 2024-05-09 10:08:11.000 130 22467.69 181.32 41465.86 88888.00 2024-05-09 10:08:12.000 130 22467.72 181.27 41465.84 88888.00 2024-05-09 10:08:13.000 130 22467.76 181.21 41465.78 88888.00 2024-05-09 10:08:14.000 130 22467.78 181.18 41465.68 88888.00 2024-05-09 10:08:15.000 130 22467.80 181.21 41465.63 47544.45 2024-05-09 10:08:16.000 130 22467.81 181.23 41465.65 88888.00 2024-05-09 10:08:17.000 130 22467.79 181.19 41465.68 88888.00 2024-05-09 10:08:18.000 130 22467.82 181.15 41465.71 88888.00 2024-05-09 10:08:19.000 130 22467.89 181.15 41465.73 88888.00 2024-05-09 10:08:20.000 130 22467.95 181.18 41465.73 47544.48 2024-05-09 10:08:21.000 130 22467.99 181.21 41465.74 88888.00 2024-05-09 10:08:22.000 130 22467.98 181.19 41465.74 88888.00 2024-05-09 10:08:23.000 130 22467.98 181.17 41465.73 88888.00 2024-05-09 10:08:24.000 130 22468.00 181.17 41465.68 88888.00 2024-05-09 10:08:25.000 130 22468.04 181.12 41465.59 47544.53 2024-05-09 10:08:26.000 130 22468.09 181.06 41465.56 88888.00 2024-05-09 10:08:27.000 130 22468.13 181.02 41465.62 88888.00 2024-05-09 10:08:28.000 130 22468.17 181.02 41465.69 88888.00 2024-05-09 10:08:29.000 130 22468.24 181.06 41465.71 88888.00 2024-05-09 10:08:30.000 130 22468.29 181.03 41465.69 47544.65 2024-05-09 10:08:31.000 130 22468.31 180.94 41465.64 88888.00 2024-05-09 10:08:32.000 130 22468.33 180.93 41465.63 88888.00 2024-05-09 10:08:33.000 130 22468.37 180.94 41465.64 88888.00 2024-05-09 10:08:34.000 130 22468.39 180.88 41465.61 88888.00 2024-05-09 10:08:35.000 130 22468.41 180.81 41465.59 47544.72 2024-05-09 10:08:36.000 130 22468.47 180.80 41465.60 88888.00 2024-05-09 10:08:37.000 130 22468.56 180.83 41465.61 88888.00 2024-05-09 10:08:38.000 130 22468.65 180.84 41465.61 88888.00 2024-05-09 10:08:39.000 130 22468.69 180.81 41465.60 88888.00 2024-05-09 10:08:40.000 130 22468.72 180.78 41465.62 47544.78 2024-05-09 10:08:41.000 130 22468.74 180.71 41465.69 88888.00 2024-05-09 10:08:42.000 130 22468.78 180.68 41465.76 88888.00 2024-05-09 10:08:43.000 130 22468.81 180.73 41465.77 88888.00 2024-05-09 10:08:44.000 130 22468.81 180.76 41465.74 88888.00 2024-05-09 10:08:45.000 130 22468.81 180.78 41465.77 47544.82 2024-05-09 10:08:46.000 130 22468.82 180.81 41465.78 88888.00 2024-05-09 10:08:47.000 130 22468.80 180.79 41465.66 88888.00 2024-05-09 10:08:48.000 130 22468.75 180.76 41465.53 88888.00 2024-05-09 10:08:49.000 130 22468.73 180.75 41465.55 88888.00 2024-05-09 10:08:50.000 130 22468.71 180.71 41465.64 47544.81 2024-05-09 10:08:51.000 130 22468.68 180.68 41465.73 88888.00 2024-05-09 10:08:52.000 130 22468.63 180.69 41465.81 88888.00 2024-05-09 10:08:53.000 130 22468.63 180.70 41465.85 88888.00 2024-05-09 10:08:54.000 130 22468.67 180.71 41465.82 88888.00 2024-05-09 10:08:55.000 130 22468.65 180.74 41465.79 47544.73 2024-05-09 10:08:56.000 130 22468.56 180.77 41465.81 88888.00 2024-05-09 10:08:57.000 130 22468.50 180.77 41465.81 88888.00 2024-05-09 10:08:58.000 130 22468.55 180.73 41465.76 88888.00 2024-05-09 10:08:59.000 130 22468.63 180.73 41465.75 88888.00 2024-05-09 10:09:00.000 130 22468.67 180.77 41465.82 47544.72 2024-05-09 10:09:01.000 130 22468.68 180.82 41465.85 88888.00 2024-05-09 10:09:02.000 130 22468.68 180.84 41465.80 88888.00 2024-05-09 10:09:03.000 130 22468.70 180.82 41465.73 88888.00 2024-05-09 10:09:04.000 130 22468.76 180.78 41465.72 88888.00 2024-05-09 10:09:05.000 130 22468.84 180.78 41465.72 47544.78 2024-05-09 10:09:06.000 130 22468.91 180.82 41465.69 88888.00 2024-05-09 10:09:07.000 130 22468.96 180.87 41465.67 88888.00 2024-05-09 10:09:08.000 130 22469.04 180.94 41465.69 88888.00 2024-05-09 10:09:09.000 130 22469.16 180.96 41465.71 88888.00 2024-05-09 10:09:10.000 130 22469.25 180.98 41465.70 47544.90 2024-05-09 10:09:11.000 130 22469.28 181.03 41465.69 88888.00 2024-05-09 10:09:12.000 130 22469.29 181.05 41465.69 88888.00 2024-05-09 10:09:13.000 130 22469.34 181.03 41465.75 88888.00 2024-05-09 10:09:14.000 130 22469.42 180.96 41465.79 88888.00 2024-05-09 10:09:15.000 130 22469.49 180.91 41465.80 47544.98 2024-05-09 10:09:16.000 130 22469.52 180.90 41465.83 88888.00 2024-05-09 10:09:17.000 130 22469.50 180.89 41465.84 88888.00 2024-05-09 10:09:18.000 130 22469.51 180.92 41465.85 88888.00 2024-05-09 10:09:19.000 130 22469.59 180.98 41465.86 88888.00 2024-05-09 10:09:20.000 130 22469.62 180.98 41465.84 47545.00 2024-05-09 10:09:21.000 130 22469.59 180.94 41465.82 88888.00 2024-05-09 10:09:22.000 130 22469.54 180.93 41465.77 88888.00 2024-05-09 10:09:23.000 130 22469.50 180.96 41465.75 88888.00 2024-05-09 10:09:24.000 130 22469.46 180.99 41465.82 88888.00 2024-05-09 10:09:25.000 130 22469.44 181.03 41465.93 47544.96 2024-05-09 10:09:26.000 130 22469.44 181.07 41465.96 88888.00 2024-05-09 10:09:27.000 130 22469.37 181.11 41465.90 88888.00 2024-05-09 10:09:28.000 130 22469.26 181.14 41465.81 88888.00 2024-05-09 10:09:29.000 130 22469.19 181.14 41465.77 88888.00 2024-05-09 10:09:30.000 130 22469.13 181.11 41465.79 47544.79 2024-05-09 10:09:31.000 130 22469.03 181.09 41465.80 88888.00 2024-05-09 10:09:32.000 130 22468.95 181.14 41465.74 88888.00 2024-05-09 10:09:33.000 130 22468.85 181.18 41465.68 88888.00 2024-05-09 10:09:34.000 130 22468.73 181.16 41465.72 88888.00 2024-05-09 10:09:35.000 130 22468.64 181.14 41465.80 47544.56 2024-05-09 10:09:36.000 130 22468.56 181.15 41465.80 88888.00 2024-05-09 10:09:37.000 130 22468.52 181.14 41465.74 88888.00 2024-05-09 10:09:38.000 130 22468.46 181.12 41465.65 88888.00 2024-05-09 10:09:39.000 130 22468.33 181.09 41465.57 88888.00 2024-05-09 10:09:40.000 130 22468.18 181.07 41465.61 47544.40 2024-05-09 10:09:41.000 130 22468.12 181.09 41465.71 88888.00 2024-05-09 10:09:42.000 130 22468.07 181.12 41465.70 88888.00 2024-05-09 10:09:43.000 130 22467.99 181.12 41465.62 88888.00 2024-05-09 10:09:44.000 130 22467.93 181.13 41465.53 88888.00 2024-05-09 10:09:45.000 130 22467.91 181.18 41465.46 47544.28 2024-05-09 10:09:46.000 130 22467.92 181.25 41465.46 88888.00 2024-05-09 10:09:47.000 130 22467.94 181.28 41465.51 88888.00 2024-05-09 10:09:48.000 130 22467.94 181.24 41465.53 88888.00 2024-05-09 10:09:49.000 130 22467.91 181.24 41465.51 88888.00 2024-05-09 10:09:50.000 130 22467.89 181.29 41465.49 47544.23 2024-05-09 10:09:51.000 130 22467.92 181.27 41465.48 88888.00 2024-05-09 10:09:52.000 130 22467.95 181.19 41465.48 88888.00 2024-05-09 10:09:53.000 130 22467.94 181.15 41465.46 88888.00 2024-05-09 10:09:54.000 130 22467.93 181.15 41465.39 88888.00 2024-05-09 10:09:55.000 130 22467.97 181.16 41465.39 47544.13 2024-05-09 10:09:56.000 130 22467.99 181.17 41465.38 88888.00 2024-05-09 10:09:57.000 130 22467.97 181.16 41465.32 88888.00 2024-05-09 10:09:58.000 130 22467.92 181.16 41465.30 88888.00 2024-05-09 10:09:59.000 130 22467.93 181.20 41465.30 88888.00 2024-05-09 10:10:00.000 130 22467.97 181.28 41465.32 47544.18 2024-05-09 10:10:01.000 130 22468.00 181.34 41465.38 88888.00 2024-05-09 10:10:02.000 130 22467.97 181.32 41465.38 88888.00 2024-05-09 10:10:03.000 130 22467.91 181.25 41465.33 88888.00 2024-05-09 10:10:04.000 130 22467.92 181.18 41465.27 88888.00 2024-05-09 10:10:05.000 130 22467.98 181.15 41465.30 47544.15 2024-05-09 10:10:06.000 130 22468.07 181.21 41465.36 88888.00 2024-05-09 10:10:07.000 130 22468.15 181.27 41465.38 88888.00 2024-05-09 10:10:08.000 130 22468.18 181.25 41465.41 88888.00 2024-05-09 10:10:09.000 130 22468.17 181.22 41465.44 88888.00 2024-05-09 10:10:10.000 130 22468.16 181.23 41465.43 47544.17 2024-05-09 10:10:11.000 130 22468.20 181.20 41465.43 88888.00 2024-05-09 10:10:12.000 130 22468.23 181.14 41465.43 88888.00 2024-05-09 10:10:13.000 130 22468.20 181.09 41465.39 88888.00 2024-05-09 10:10:14.000 130 22468.21 181.06 41465.39 88888.00 2024-05-09 10:10:15.000 130 22468.27 181.04 41465.44 47544.21 2024-05-09 10:10:16.000 130 22468.27 180.98 41465.51 88888.00 2024-05-09 10:10:17.000 130 22468.19 180.88 41465.48 88888.00 2024-05-09 10:10:18.000 130 22468.18 180.81 41465.37 88888.00 2024-05-09 10:10:19.000 130 22468.23 180.80 41465.28 88888.00 2024-05-09 10:10:20.000 130 22468.27 180.79 41465.26 47544.26 2024-05-09 10:10:21.000 130 22468.27 180.77 41465.30 88888.00 2024-05-09 10:10:22.000 130 22468.27 180.75 41465.40 88888.00 2024-05-09 10:10:23.000 130 22468.28 180.70 41465.48 88888.00 2024-05-09 10:10:24.000 130 22468.30 180.68 41465.45 88888.00 2024-05-09 10:10:25.000 130 22468.29 180.73 41465.35 47544.27 2024-05-09 10:10:26.000 130 22468.32 180.76 41465.29 88888.00 2024-05-09 10:10:27.000 130 22468.38 180.72 41465.34 88888.00 2024-05-09 10:10:28.000 130 22468.41 180.70 41465.42 88888.00 2024-05-09 10:10:29.000 130 22468.38 180.69 41465.40 88888.00 2024-05-09 10:10:30.000 130 22468.37 180.63 41465.34 47544.26 2024-05-09 10:10:31.000 130 22468.38 180.56 41465.32 88888.00 2024-05-09 10:10:32.000 130 22468.40 180.53 41465.37 88888.00 2024-05-09 10:10:33.000 130 22468.43 180.54 41465.43 88888.00 2024-05-09 10:10:34.000 130 22468.46 180.54 41465.39 88888.00 2024-05-09 10:10:35.000 130 22468.46 180.52 41465.28 47544.29 2024-05-09 10:10:36.000 130 22468.44 180.52 41465.21 88888.00 2024-05-09 10:10:37.000 130 22468.44 180.53 41465.19 88888.00 2024-05-09 10:10:38.000 130 22468.49 180.51 41465.21 88888.00 2024-05-09 10:10:39.000 130 22468.56 180.49 41465.25 88888.00 2024-05-09 10:10:40.000 130 22468.59 180.46 41465.22 47544.34 2024-05-09 10:10:41.000 130 22468.59 180.47 41465.16 88888.00 2024-05-09 10:10:42.000 130 22468.59 180.53 41465.14 88888.00 2024-05-09 10:10:43.000 130 22468.60 180.54 41465.18 88888.00 2024-05-09 10:10:44.000 130 22468.65 180.47 41465.17 88888.00 2024-05-09 10:10:45.000 130 22468.68 180.40 41465.13 47544.35 2024-05-09 10:10:46.000 130 22468.68 180.38 41465.14 88888.00 2024-05-09 10:10:47.000 130 22468.68 180.39 41465.14 88888.00 2024-05-09 10:10:48.000 130 22468.66 180.36 41465.14 88888.00 2024-05-09 10:10:49.000 130 22468.62 180.31 41465.21 88888.00 2024-05-09 10:10:50.000 130 22468.61 180.33 41465.30 47544.33 2024-05-09 10:10:51.000 130 22468.63 180.36 41465.34 88888.00 2024-05-09 10:10:52.000 130 22468.68 180.33 41465.32 88888.00 2024-05-09 10:10:53.000 130 22468.70 180.27 41465.26 88888.00 2024-05-09 10:10:54.000 130 22468.65 180.24 41465.18 88888.00 2024-05-09 10:10:55.000 130 22468.54 180.25 41465.17 47544.29 2024-05-09 10:10:56.000 130 22468.48 180.27 41465.23 88888.00 2024-05-09 10:10:57.000 130 22468.51 180.25 41465.31 88888.00 2024-05-09 10:10:58.000 130 22468.55 180.19 41465.31 88888.00 2024-05-09 10:10:59.000 130 22468.49 180.13 41465.23 88888.00 2024-05-09 10:11:00.000 130 22468.39 180.10 41465.16 47544.28 2024-05-09 10:11:01.000 130 22468.36 180.06 41465.18 88888.00 2024-05-09 10:11:02.000 130 22468.40 179.99 41465.20 88888.00 2024-05-09 10:11:03.000 130 22468.47 180.00 41465.21 88888.00 2024-05-09 10:11:04.000 130 22468.54 180.10 41465.21 88888.00 2024-05-09 10:11:05.000 130 22468.53 180.14 41465.19 47544.25 2024-05-09 10:11:06.000 130 22468.51 180.12 41465.24 88888.00 2024-05-09 10:11:07.000 130 22468.53 180.16 41465.32 88888.00 2024-05-09 10:11:08.000 130 22468.55 180.22 41465.33 88888.00 2024-05-09 10:11:09.000 130 22468.53 180.26 41465.28 88888.00 2024-05-09 10:11:10.000 130 22468.52 180.28 41465.24 47544.22 2024-05-09 10:11:11.000 130 22468.51 180.27 41465.22 88888.00 2024-05-09 10:11:12.000 130 22468.52 180.29 41465.27 88888.00 2024-05-09 10:11:13.000 130 22468.51 180.31 41465.32 88888.00 2024-05-09 10:11:14.000 130 22468.48 180.31 41465.32 88888.00 2024-05-09 10:11:15.000 130 22468.46 180.34 41465.33 47544.10 2024-05-09 10:11:16.000 130 22468.43 180.36 41465.34 88888.00 2024-05-09 10:11:17.000 130 22468.37 180.32 41465.27 88888.00 2024-05-09 10:11:18.000 130 22468.27 180.28 41465.14 88888.00 2024-05-09 10:11:19.000 130 22468.17 180.27 41465.07 88888.00 2024-05-09 10:11:20.000 130 22468.12 180.29 41465.11 47543.95 2024-05-09 10:11:21.000 130 22468.10 180.35 41465.15 88888.00 2024-05-09 10:11:22.000 130 22468.08 180.44 41465.18 88888.00 2024-05-09 10:11:23.000 130 22468.04 180.52 41465.21 88888.00 2024-05-09 10:11:24.000 130 22467.95 180.55 41465.21 88888.00 2024-05-09 10:11:25.000 130 22467.81 180.54 41465.15 47543.73 2024-05-09 10:11:26.000 130 22467.68 180.53 41465.05 88888.00 2024-05-09 10:11:27.000 130 22467.58 180.51 41464.96 88888.00 2024-05-09 10:11:28.000 130 22467.51 180.49 41464.97 88888.00 2024-05-09 10:11:29.000 130 22467.47 180.50 41465.01 88888.00 2024-05-09 10:11:30.000 130 22467.48 180.56 41465.03 47543.56 2024-05-09 10:11:31.000 130 22467.48 180.65 41465.07 88888.00 2024-05-09 10:11:32.000 130 22467.42 180.67 41465.10 88888.00 2024-05-09 10:11:33.000 130 22467.30 180.62 41465.06 88888.00 2024-05-09 10:11:34.000 130 22467.24 180.57 41465.01 88888.00 2024-05-09 10:11:35.000 130 22467.26 180.56 41464.94 47543.54 2024-05-09 10:11:36.000 130 22467.26 180.55 41464.91 88888.00 2024-05-09 10:11:37.000 130 22467.28 180.54 41464.94 88888.00 2024-05-09 10:11:38.000 130 22467.31 180.51 41465.01 88888.00 2024-05-09 10:11:39.000 130 22467.34 180.47 41465.07 88888.00 2024-05-09 10:11:40.000 130 22467.37 180.42 41465.05 47543.57 2024-05-09 10:11:41.000 130 22467.39 180.38 41464.98 88888.00 2024-05-09 10:11:42.000 130 22467.44 180.37 41464.97 88888.00 2024-05-09 10:11:43.000 130 22467.51 180.37 41465.01 88888.00 2024-05-09 10:11:44.000 130 22467.52 180.32 41465.03 88888.00 2024-05-09 10:11:45.000 130 22467.52 180.23 41465.04 47543.65 2024-05-09 10:11:46.000 130 22467.55 180.12 41465.02 88888.00 2024-05-09 10:11:47.000 130 22467.63 180.06 41464.98 88888.00 2024-05-09 10:11:48.000 130 22467.69 180.07 41465.01 88888.00 2024-05-09 10:11:49.000 130 22467.67 180.05 41465.06 88888.00 2024-05-09 10:11:50.000 130 22467.63 179.92 41465.06 47543.66 2024-05-09 10:11:51.000 130 22467.66 179.78 41465.04 88888.00 2024-05-09 10:11:52.000 130 22467.68 179.68 41465.01 88888.00 2024-05-09 10:11:53.000 130 22467.65 179.62 41464.98 88888.00 2024-05-09 10:11:54.000 130 22467.62 179.61 41465.00 88888.00 2024-05-09 10:11:55.000 130 22467.62 179.65 41465.04 47543.67 2024-05-09 10:11:56.000 130 22467.62 179.64 41465.00 88888.00 2024-05-09 10:11:57.000 130 22467.63 179.58 41464.97 88888.00 2024-05-09 10:11:58.000 130 22467.66 179.55 41464.98 88888.00 2024-05-09 10:11:59.000 130 22467.69 179.58 41465.04 88888.00 2024-05-09 10:12:00.000 130 22467.66 179.56 41465.06 47543.59 2024-05-09 10:12:01.000 130 22467.58 179.49 41465.01 88888.00 2024-05-09 10:12:02.000 130 22467.53 179.41 41464.95 88888.00 2024-05-09 10:12:03.000 130 22467.50 179.38 41464.94 88888.00 2024-05-09 10:12:04.000 130 22467.47 179.43 41464.89 88888.00 2024-05-09 10:12:05.000 130 22467.44 179.46 41464.83 47543.48 2024-05-09 10:12:06.000 130 22467.40 179.41 41464.84 88888.00 2024-05-09 10:12:07.000 130 22467.38 179.34 41464.89 88888.00 2024-05-09 10:12:08.000 130 22467.38 179.30 41464.90 88888.00 2024-05-09 10:12:09.000 130 22467.38 179.29 41464.86 88888.00 2024-05-09 10:12:10.000 130 22467.35 179.32 41464.82 47543.43 2024-05-09 10:12:11.000 130 22467.35 179.38 41464.75 88888.00 2024-05-09 10:12:12.000 130 22467.42 179.44 41464.70 88888.00 2024-05-09 10:12:13.000 130 22467.46 179.49 41464.70 88888.00 2024-05-09 10:12:14.000 130 22467.41 179.52 41464.69 88888.00 2024-05-09 10:12:15.000 130 22467.37 179.54 41464.69 47543.30 2024-05-09 10:12:16.000 130 22467.38 179.55 41464.69 88888.00 2024-05-09 10:12:17.000 130 22467.38 179.60 41464.66 88888.00 2024-05-09 10:12:18.000 130 22467.35 179.74 41464.62 88888.00 2024-05-09 10:12:19.000 130 22467.30 179.88 41464.61 88888.00 2024-05-09 10:12:20.000 130 22467.24 179.92 41464.62 47543.17 2024-05-09 10:12:21.000 130 22467.19 179.91 41464.64 88888.00 2024-05-09 10:12:22.000 130 22467.16 179.88 41464.56 88888.00 2024-05-09 10:12:23.000 130 22467.11 179.91 41464.49 88888.00 2024-05-09 10:12:24.000 130 22467.07 180.01 41464.50 88888.00 2024-05-09 10:12:25.000 130 22467.09 180.09 41464.52 47543.10 2024-05-09 10:12:26.000 130 22467.14 180.12 41464.58 88888.00 2024-05-09 10:12:27.000 130 22467.16 180.10 41464.62 88888.00 2024-05-09 10:12:28.000 130 22467.16 180.12 41464.59 88888.00 2024-05-09 10:12:29.000 130 22467.22 180.16 41464.59 88888.00 2024-05-09 10:12:30.000 130 22467.31 180.15 41464.66 47543.13 2024-05-09 10:12:31.000 130 22467.34 180.09 41464.66 88888.00 2024-05-09 10:12:32.000 130 22467.37 180.08 41464.60 88888.00 2024-05-09 10:12:33.000 130 22467.42 180.09 41464.49 88888.00 2024-05-09 10:12:34.000 130 22467.51 180.02 41464.43 88888.00 2024-05-09 10:12:35.000 130 22467.67 179.91 41464.48 47543.35 2024-05-09 10:12:36.000 130 22467.83 179.89 41464.53 88888.00 2024-05-09 10:12:37.000 130 22467.96 179.92 41464.53 88888.00 2024-05-09 10:12:38.000 130 22468.05 179.94 41464.49 88888.00 2024-05-09 10:12:39.000 130 22468.13 179.92 41464.41 88888.00 2024-05-09 10:12:40.000 130 22468.23 179.88 41464.37 47543.53 2024-05-09 10:12:41.000 130 22468.34 179.85 41464.43 88888.00 2024-05-09 10:12:42.000 130 22468.38 179.83 41464.50 88888.00 2024-05-09 10:12:43.000 130 22468.38 179.78 41464.49 88888.00 2024-05-09 10:12:44.000 130 22468.45 179.79 41464.45 88888.00 2024-05-09 10:12:45.000 130 22468.57 179.83 41464.43 47543.74 2024-05-09 10:12:46.000 130 22468.65 179.81 41464.41 88888.00 2024-05-09 10:12:47.000 130 22468.69 179.75 41464.44 88888.00 2024-05-09 10:12:48.000 130 22468.75 179.73 41464.52 88888.00 2024-05-09 10:12:49.000 130 22468.81 179.71 41464.57 88888.00 2024-05-09 10:12:50.000 130 22468.85 179.68 41464.59 47543.81 2024-05-09 10:12:51.000 130 22468.84 179.68 41464.57 88888.00 2024-05-09 10:12:52.000 130 22468.87 179.71 41464.53 88888.00 2024-05-09 10:12:53.000 130 22468.94 179.69 41464.52 88888.00 2024-05-09 10:12:54.000 130 22469.01 179.61 41464.56 88888.00 2024-05-09 10:12:55.000 130 22469.03 179.57 41464.57 47543.89 2024-05-09 10:12:56.000 130 22469.07 179.58 41464.52 88888.00 2024-05-09 10:12:57.000 130 22469.15 179.59 41464.48 88888.00 2024-05-09 10:12:58.000 130 22469.22 179.53 41464.45 88888.00 2024-05-09 10:12:59.000 130 22469.27 179.47 41464.43 88888.00 2024-05-09 10:13:00.000 130 22469.32 179.45 41464.40 47544.13 2024-05-09 10:13:01.000 130 22469.40 179.43 41464.40 88888.00 2024-05-09 10:13:02.000 130 22469.55 179.45 41464.46 88888.00 2024-05-09 10:13:03.000 130 22469.69 179.47 41464.52 88888.00 2024-05-09 10:13:04.000 130 22469.76 179.43 41464.52 88888.00 2024-05-09 10:13:05.000 130 22469.83 179.40 41464.51 47544.29 2024-05-09 10:13:06.000 130 22469.90 179.39 41464.48 88888.00 2024-05-09 10:13:07.000 130 22469.97 179.35 41464.44 88888.00 2024-05-09 10:13:08.000 130 22470.00 179.30 41464.43 88888.00 2024-05-09 10:13:09.000 130 22469.99 179.26 41464.43 88888.00 2024-05-09 10:13:10.000 130 22469.97 179.28 41464.51 47544.37 2024-05-09 10:13:11.000 130 22469.96 179.35 41464.67 88888.00 2024-05-09 10:13:12.000 130 22469.94 179.37 41464.76 88888.00 2024-05-09 10:13:13.000 130 22469.90 179.32 41464.71 88888.00 2024-05-09 10:13:14.000 130 22469.86 179.30 41464.65 88888.00 2024-05-09 10:13:15.000 130 22469.79 179.29 41464.64 47544.26 2024-05-09 10:13:16.000 130 22469.66 179.25 41464.66 88888.00 2024-05-09 10:13:17.000 130 22469.53 179.21 41464.64 88888.00 2024-05-09 10:13:18.000 130 22469.47 179.18 41464.58 88888.00 2024-05-09 10:13:19.000 130 22469.48 179.21 41464.56 88888.00 2024-05-09 10:13:20.000 130 22469.47 179.27 41464.57 47544.08 2024-05-09 10:13:21.000 130 22469.36 179.31 41464.56 88888.00 2024-05-09 10:13:22.000 130 22469.22 179.34 41464.57 88888.00 2024-05-09 10:13:23.000 130 22469.10 179.32 41464.61 88888.00 2024-05-09 10:13:24.000 130 22469.00 179.27 41464.63 88888.00 2024-05-09 10:13:25.000 130 22468.93 179.23 41464.63 47543.95 2024-05-09 10:13:26.000 130 22468.91 179.21 41464.64 88888.00 2024-05-09 10:13:27.000 130 22468.89 179.22 41464.66 88888.00 2024-05-09 10:13:28.000 130 22468.82 179.26 41464.66 88888.00 2024-05-09 10:13:29.000 130 22468.78 179.31 41464.64 88888.00 2024-05-09 10:13:30.000 130 22468.78 179.35 41464.65 47543.86 2024-05-09 10:13:31.000 130 22468.77 179.37 41464.69 88888.00 2024-05-09 10:13:32.000 130 22468.73 179.35 41464.73 88888.00 2024-05-09 10:13:33.000 130 22468.70 179.29 41464.75 88888.00 2024-05-09 10:13:34.000 130 22468.71 179.25 41464.68 88888.00 2024-05-09 10:13:35.000 130 22468.71 179.24 41464.62 47543.78 2024-05-09 10:13:36.000 130 22468.66 179.23 41464.62 88888.00 2024-05-09 10:13:37.000 130 22468.61 179.19 41464.62 88888.00 2024-05-09 10:13:38.000 130 22468.62 179.16 41464.60 88888.00 2024-05-09 10:13:39.000 130 22468.70 179.12 41464.60 88888.00 2024-05-09 10:13:40.000 130 22468.78 179.08 41464.59 47543.80 2024-05-09 10:13:41.000 130 22468.82 179.05 41464.55 88888.00 2024-05-09 10:13:42.000 130 22468.84 179.03 41464.52 88888.00 2024-05-09 10:13:43.000 130 22468.88 179.00 41464.50 88888.00 2024-05-09 10:13:44.000 130 22468.96 179.00 41464.55 88888.00 2024-05-09 10:13:45.000 130 22469.01 179.04 41464.60 47543.84 2024-05-09 10:13:46.000 130 22469.06 179.11 41464.61 88888.00 2024-05-09 10:13:47.000 130 22469.10 179.13 41464.58 88888.00 2024-05-09 10:13:48.000 130 22469.11 179.08 41464.49 88888.00 2024-05-09 10:13:49.000 130 22469.07 179.02 41464.46 88888.00 2024-05-09 10:13:50.000 130 22469.03 179.01 41464.50 47543.87 2024-05-09 10:13:51.000 130 22469.05 179.03 41464.52 88888.00 2024-05-09 10:13:52.000 130 22469.07 179.06 41464.50 88888.00 2024-05-09 10:13:53.000 130 22469.05 179.09 41464.55 88888.00 2024-05-09 10:13:54.000 130 22469.00 179.13 41464.65 88888.00 2024-05-09 10:13:55.000 130 22468.92 179.15 41464.67 47543.68 2024-05-09 10:13:56.000 130 22468.81 179.15 41464.57 88888.00 2024-05-09 10:13:57.000 130 22468.71 179.16 41464.43 88888.00 2024-05-09 10:13:58.000 130 22468.60 179.20 41464.37 88888.00 2024-05-09 10:13:59.000 130 22468.50 179.26 41464.37 88888.00 2024-05-09 10:14:00.000 130 22468.41 179.30 41464.37 47543.48 2024-05-09 10:14:01.000 130 22468.34 179.28 41464.39 88888.00 2024-05-09 10:14:02.000 130 22468.25 179.22 41464.43 88888.00 2024-05-09 10:14:03.000 130 22468.12 179.17 41464.43 88888.00 2024-05-09 10:14:04.000 130 22467.98 179.17 41464.39 88888.00 2024-05-09 10:14:05.000 130 22467.88 179.15 41464.38 47543.24 2024-05-09 10:14:06.000 130 22467.82 179.10 41464.36 88888.00 2024-05-09 10:14:07.000 130 22467.83 179.04 41464.35 88888.00 2024-05-09 10:14:08.000 130 22467.82 178.99 41464.34 88888.00 2024-05-09 10:14:09.000 130 22467.77 179.00 41464.36 88888.00 2024-05-09 10:14:10.000 130 22467.72 179.11 41464.34 47543.19 2024-05-09 10:14:11.000 130 22467.70 179.19 41464.29 88888.00 2024-05-09 10:14:12.000 130 22467.72 179.17 41464.26 88888.00 2024-05-09 10:14:13.000 130 22467.75 179.09 41464.27 88888.00 2024-05-09 10:14:14.000 130 22467.79 179.04 41464.26 88888.00 2024-05-09 10:14:15.000 130 22467.85 179.03 41464.21 47543.18 2024-05-09 10:14:16.000 130 22467.90 178.99 41464.18 88888.00 2024-05-09 10:14:17.000 130 22467.95 178.93 41464.21 88888.00 2024-05-09 10:14:18.000 130 22467.97 178.91 41464.26 88888.00 2024-05-09 10:14:19.000 130 22467.94 178.91 41464.24 88888.00 2024-05-09 10:14:20.000 130 22467.95 178.88 41464.23 47543.24 2024-05-09 10:14:21.000 130 22468.03 178.83 41464.27 88888.00 2024-05-09 10:14:22.000 130 22468.08 178.78 41464.28 88888.00 2024-05-09 10:14:23.000 130 22468.10 178.75 41464.25 88888.00 2024-05-09 10:14:24.000 130 22468.15 178.72 41464.24 88888.00 2024-05-09 10:14:25.000 130 22468.28 178.69 41464.19 47543.44 2024-05-09 10:14:26.000 130 22468.42 178.65 41464.09 88888.00 2024-05-09 10:14:27.000 130 22468.48 178.61 41464.04 88888.00 2024-05-09 10:14:28.000 130 22468.54 178.57 41464.07 88888.00 2024-05-09 10:14:29.000 130 22468.64 178.54 41464.09 88888.00 2024-05-09 10:14:30.000 130 22468.73 178.51 41464.10 47543.59 2024-05-09 10:14:31.000 130 22468.85 178.45 41464.18 88888.00 2024-05-09 10:14:32.000 130 22469.02 178.39 41464.23 88888.00 2024-05-09 10:14:33.000 130 22469.20 178.37 41464.24 88888.00 2024-05-09 10:14:34.000 130 22469.34 178.36 41464.23 88888.00 2024-05-09 10:14:35.000 130 22469.44 178.34 41464.20 47543.88 2024-05-09 10:14:36.000 130 22469.54 178.32 41464.18 88888.00 2024-05-09 10:14:37.000 130 22469.63 178.28 41464.18 88888.00 2024-05-09 10:14:38.000 130 22469.68 178.23 41464.13 88888.00 2024-05-09 10:14:39.000 130 22469.77 178.21 41464.07 88888.00 2024-05-09 10:14:40.000 130 22469.90 178.23 41464.13 47544.06 2024-05-09 10:14:41.000 130 22469.99 178.21 41464.23 88888.00 2024-05-09 10:14:42.000 130 22470.10 178.18 41464.24 88888.00 2024-05-09 10:14:43.000 130 22470.22 178.15 41464.20 88888.00 2024-05-09 10:14:44.000 130 22470.27 178.08 41464.18 88888.00 2024-05-09 10:14:45.000 130 22470.26 178.00 41464.19 47544.23 2024-05-09 10:14:46.000 130 22470.28 177.95 41464.20 88888.00 2024-05-09 10:14:47.000 130 22470.34 177.95 41464.20 88888.00 2024-05-09 10:14:48.000 130 22470.38 177.95 41464.18 88888.00 2024-05-09 10:14:49.000 130 22470.41 177.91 41464.18 88888.00 2024-05-09 10:14:50.000 130 22470.45 177.86 41464.27 47544.28 2024-05-09 10:14:51.000 130 22470.44 177.84 41464.36 88888.00 2024-05-09 10:14:52.000 130 22470.39 177.84 41464.38 88888.00 2024-05-09 10:14:53.000 130 22470.35 177.84 41464.37 88888.00 2024-05-09 10:14:54.000 130 22470.34 177.82 41464.40 88888.00 2024-05-09 10:14:55.000 130 22470.30 177.79 41464.42 47544.20 2024-05-09 10:14:56.000 130 22470.22 177.74 41464.39 88888.00 2024-05-09 10:14:57.000 130 22470.18 177.69 41464.38 88888.00 2024-05-09 10:14:58.000 130 22470.16 177.62 41464.40 88888.00 2024-05-09 10:14:59.000 130 22470.14 177.57 41464.39 88888.00 2024-05-09 10:15:00.000 130 22470.11 177.57 41464.36 47544.14 2024-05-09 10:15:01.000 130 22470.05 177.58 41464.34 88888.00 2024-05-09 10:15:02.000 130 22469.99 177.59 41464.35 88888.00 2024-05-09 10:15:03.000 130 22469.94 177.62 41464.35 88888.00 2024-05-09 10:15:04.000 130 22469.89 177.64 41464.34 88888.00 2024-05-09 10:15:05.000 130 22469.82 177.61 41464.31 47544.02 2024-05-09 10:15:06.000 130 22469.75 177.56 41464.31 88888.00 2024-05-09 10:15:07.000 130 22469.68 177.57 41464.33 88888.00 2024-05-09 10:15:08.000 130 22469.61 177.61 41464.33 88888.00 2024-05-09 10:15:09.000 130 22469.55 177.69 41464.34 88888.00 2024-05-09 10:15:10.000 130 22469.52 177.76 41464.33 47543.85 2024-05-09 10:15:11.000 130 22469.52 177.76 41464.26 88888.00 2024-05-09 10:15:12.000 130 22469.47 177.73 41464.19 88888.00 2024-05-09 10:15:13.000 130 22469.34 177.70 41464.21 88888.00 2024-05-09 10:15:14.000 130 22469.28 177.68 41464.25 88888.00 2024-05-09 10:15:15.000 130 22469.30 177.67 41464.25 47543.74 2024-05-09 10:15:16.000 130 22469.29 177.68 41464.25 88888.00 2024-05-09 10:15:17.000 130 22469.20 177.68 41464.27 88888.00 2024-05-09 10:15:18.000 130 22469.10 177.69 41464.29 88888.00 2024-05-09 10:15:19.000 130 22469.05 177.72 41464.32 88888.00 2024-05-09 10:15:20.000 130 22469.04 177.71 41464.34 47543.62 2024-05-09 10:15:21.000 130 22469.01 177.65 41464.37 88888.00 2024-05-09 10:15:22.000 130 22468.93 177.62 41464.38 88888.00 2024-05-09 10:15:23.000 130 22468.86 177.67 41464.35 88888.00 2024-05-09 10:15:24.000 130 22468.82 177.72 41464.34 88888.00 2024-05-09 10:15:25.000 130 22468.78 177.70 41464.32 47543.48 2024-05-09 10:15:26.000 130 22468.71 177.66 41464.27 88888.00 2024-05-09 10:15:27.000 130 22468.65 177.62 41464.26 88888.00 2024-05-09 10:15:28.000 130 22468.61 177.58 41464.25 88888.00 2024-05-09 10:15:29.000 130 22468.61 177.51 41464.20 88888.00 2024-05-09 10:15:30.000 130 22468.62 177.49 41464.17 47543.36 2024-05-09 10:15:31.000 130 22468.65 177.54 41464.18 88888.00 2024-05-09 10:15:32.000 130 22468.70 177.63 41464.22 88888.00 2024-05-09 10:15:33.000 130 22468.74 177.68 41464.28 88888.00 2024-05-09 10:15:34.000 130 22468.74 177.66 41464.29 88888.00 2024-05-09 10:15:35.000 130 22468.68 177.63 41464.24 47543.41 2024-05-09 10:15:36.000 130 22468.65 177.64 41464.21 88888.00 2024-05-09 10:15:37.000 130 22468.65 177.65 41464.23 88888.00 2024-05-09 10:15:38.000 130 22468.68 177.64 41464.21 88888.00 2024-05-09 10:15:39.000 130 22468.76 177.64 41464.18 88888.00 2024-05-09 10:15:40.000 130 22468.86 177.65 41464.18 47543.39 2024-05-09 10:15:41.000 130 22468.96 177.69 41464.19 88888.00 2024-05-09 10:15:42.000 130 22469.02 177.75 41464.24 88888.00 2024-05-09 10:15:43.000 130 22469.06 177.79 41464.30 88888.00 2024-05-09 10:15:44.000 130 22469.10 177.78 41464.27 88888.00 2024-05-09 10:15:45.000 130 22469.15 177.76 41464.22 47543.50 2024-05-09 10:15:46.000 130 22469.15 177.73 41464.19 88888.00 2024-05-09 10:15:47.000 130 22469.11 177.65 41464.13 88888.00 2024-05-09 10:15:48.000 130 22469.13 177.60 41464.08 88888.00 2024-05-09 10:15:49.000 130 22469.18 177.59 41464.11 88888.00 2024-05-09 10:15:50.000 130 22469.19 177.56 41464.18 47543.54 2024-05-09 10:15:51.000 130 22469.17 177.51 41464.18 88888.00 2024-05-09 10:15:52.000 130 22469.16 177.48 41464.09 88888.00 2024-05-09 10:15:53.000 130 22469.20 177.48 41464.04 88888.00 2024-05-09 10:15:54.000 130 22469.24 177.47 41464.07 88888.00 2024-05-09 10:15:55.000 130 22469.27 177.46 41464.09 47543.53 2024-05-09 10:15:56.000 130 22469.27 177.43 41464.04 88888.00 2024-05-09 10:15:57.000 130 22469.31 177.41 41464.00 88888.00 2024-05-09 10:15:58.000 130 22469.36 177.41 41464.02 88888.00 2024-05-09 10:15:59.000 130 22469.41 177.41 41464.04 88888.00 2024-05-09 10:16:00.000 130 22469.46 177.36 41463.98 47543.57 2024-05-09 10:16:01.000 130 22469.52 177.32 41463.89 88888.00 2024-05-09 10:16:02.000 130 22469.59 177.33 41463.84 88888.00 2024-05-09 10:16:03.000 130 22469.64 177.39 41463.82 88888.00 2024-05-09 10:16:04.000 130 22469.71 177.45 41463.80 88888.00 2024-05-09 10:16:05.000 130 22469.82 177.49 41463.82 47543.63 2024-05-09 10:16:06.000 130 22469.90 177.55 41463.86 88888.00 2024-05-09 10:16:07.000 130 22469.88 177.65 41463.90 88888.00 2024-05-09 10:16:08.000 130 22469.88 177.71 41463.97 88888.00 2024-05-09 10:16:09.000 130 22469.92 177.71 41464.00 88888.00 2024-05-09 10:16:10.000 130 22469.91 177.71 41463.97 47543.74 2024-05-09 10:16:11.000 130 22469.89 177.69 41463.94 88888.00 2024-05-09 10:16:12.000 130 22469.92 177.65 41463.95 88888.00 2024-05-09 10:16:13.000 130 22469.97 177.64 41463.93 88888.00 2024-05-09 10:16:14.000 130 22469.99 177.65 41463.91 88888.00 2024-05-09 10:16:15.000 130 22469.98 177.66 41463.93 47543.78 2024-05-09 10:16:16.000 130 22469.98 177.65 41463.96 88888.00 2024-05-09 10:16:17.000 130 22470.01 177.61 41464.02 88888.00 2024-05-09 10:16:18.000 130 22470.02 177.54 41464.02 88888.00 2024-05-09 10:16:19.000 130 22470.01 177.45 41463.94 88888.00 2024-05-09 10:16:20.000 130 22469.97 177.35 41463.89 47543.78 2024-05-09 10:16:21.000 130 22469.92 177.26 41463.97 88888.00 2024-05-09 10:16:22.000 130 22469.92 177.20 41464.05 88888.00 2024-05-09 10:16:23.000 130 22469.94 177.18 41464.02 88888.00 2024-05-09 10:16:24.000 130 22469.98 177.19 41463.94 88888.00 2024-05-09 10:16:25.000 130 22470.02 177.18 41463.94 47543.82 2024-05-09 10:16:26.000 130 22470.06 177.12 41463.97 88888.00 2024-05-09 10:16:27.000 130 22470.08 177.03 41463.95 88888.00 2024-05-09 10:16:28.000 130 22470.08 177.00 41463.94 88888.00 2024-05-09 10:16:29.000 130 22470.06 177.01 41463.93 88888.00 2024-05-09 10:16:30.000 130 22470.06 177.02 41463.92 47543.77 2024-05-09 10:16:31.000 130 22470.03 177.01 41463.93 88888.00 2024-05-09 10:16:32.000 130 22469.94 176.98 41463.90 88888.00 2024-05-09 10:16:33.000 130 22469.89 176.95 41463.86 88888.00 2024-05-09 10:16:34.000 130 22469.91 176.96 41463.91 88888.00 2024-05-09 10:16:35.000 130 22469.90 176.99 41463.98 47543.70 2024-05-09 10:16:36.000 130 22469.81 177.00 41464.01 88888.00 2024-05-09 10:16:37.000 130 22469.72 177.02 41464.02 88888.00 2024-05-09 10:16:38.000 130 22469.69 177.04 41464.02 88888.00 2024-05-09 10:16:39.000 130 22469.68 177.06 41464.03 88888.00 2024-05-09 10:16:40.000 130 22469.69 177.15 41464.04 47543.57 2024-05-09 10:16:41.000 130 22469.72 177.24 41464.05 88888.00 2024-05-09 10:16:42.000 130 22469.77 177.23 41463.98 88888.00 2024-05-09 10:16:43.000 130 22469.78 177.17 41463.88 88888.00 2024-05-09 10:16:44.000 130 22469.74 177.16 41463.83 88888.00 2024-05-09 10:16:45.000 130 22469.75 177.20 41463.89 47543.60 2024-05-09 10:16:46.000 130 22469.84 177.25 41464.01 88888.00 2024-05-09 10:16:47.000 130 22469.91 177.30 41464.00 88888.00 2024-05-09 10:16:48.000 130 22469.95 177.34 41463.89 88888.00 2024-05-09 10:16:49.000 130 22470.03 177.33 41463.85 88888.00 2024-05-09 10:16:50.000 130 22470.14 177.30 41463.85 47543.75 2024-05-09 10:16:51.000 130 22470.22 177.31 41463.84 88888.00 2024-05-09 10:16:52.000 130 22470.26 177.31 41463.84 88888.00 2024-05-09 10:16:53.000 130 22470.33 177.26 41463.83 88888.00 2024-05-09 10:16:54.000 130 22470.45 177.24 41463.87 88888.00 2024-05-09 10:16:55.000 130 22470.58 177.26 41463.92 47543.97 2024-05-09 10:16:56.000 130 22470.63 177.24 41463.89 88888.00 2024-05-09 10:16:57.000 130 22470.65 177.18 41463.86 88888.00 2024-05-09 10:16:58.000 130 22470.68 177.14 41463.90 88888.00 2024-05-09 10:16:59.000 130 22470.75 177.10 41463.93 88888.00 2024-05-09 10:17:00.000 130 22470.82 177.06 41463.85 47544.11 2024-05-09 10:17:01.000 130 22470.86 177.01 41463.77 88888.00 2024-05-09 10:17:02.000 130 22470.85 176.96 41463.74 88888.00 2024-05-09 10:17:03.000 130 22470.83 176.92 41463.73 88888.00 2024-05-09 10:17:04.000 130 22470.87 176.90 41463.74 88888.00 2024-05-09 10:17:05.000 130 22470.92 176.84 41463.79 47544.15 2024-05-09 10:17:06.000 130 22470.90 176.78 41463.86 88888.00 2024-05-09 10:17:07.000 130 22470.88 176.75 41463.86 88888.00 2024-05-09 10:17:08.000 130 22470.89 176.73 41463.85 88888.00 2024-05-09 10:17:09.000 130 22470.88 176.73 41463.88 88888.00 2024-05-09 10:17:10.000 130 22470.83 176.77 41463.94 47544.11 2024-05-09 10:17:11.000 130 22470.78 176.82 41463.99 88888.00 2024-05-09 10:17:12.000 130 22470.76 176.79 41464.01 88888.00 2024-05-09 10:17:13.000 130 22470.72 176.72 41464.02 88888.00 2024-05-09 10:17:14.000 130 22470.62 176.68 41464.02 88888.00 2024-05-09 10:17:15.000 130 22470.51 176.65 41464.02 47543.98 2024-05-09 10:17:16.000 130 22470.42 176.62 41464.05 88888.00 2024-05-09 10:17:17.000 130 22470.38 176.59 41464.06 88888.00 2024-05-09 10:17:18.000 130 22470.33 176.58 41463.99 88888.00 2024-05-09 10:17:19.000 130 22470.24 176.57 41463.94 88888.00 2024-05-09 10:17:20.000 130 22470.18 176.57 41463.96 47543.80 2024-05-09 10:17:21.000 130 22470.16 176.59 41464.03 88888.00 2024-05-09 10:17:22.000 130 22470.10 176.63 41464.13 88888.00 2024-05-09 10:17:23.000 130 22470.06 176.65 41464.15 88888.00 2024-05-09 10:17:24.000 130 22470.04 176.66 41464.07 88888.00 2024-05-09 10:17:25.000 130 22470.00 176.70 41464.01 47543.68 2024-05-09 10:17:26.000 130 22469.91 176.74 41464.01 88888.00 2024-05-09 10:17:27.000 130 22469.86 176.78 41464.05 88888.00 2024-05-09 10:17:28.000 130 22469.91 176.78 41464.12 88888.00 2024-05-09 10:17:29.000 130 22469.98 176.76 41464.15 88888.00 2024-05-09 10:17:30.000 130 22470.05 176.75 41464.11 47543.69 2024-05-09 10:17:31.000 130 22470.10 176.77 41464.05 88888.00 2024-05-09 10:17:32.000 130 22470.15 176.80 41464.00 88888.00 2024-05-09 10:17:33.000 130 22470.19 176.80 41463.99 88888.00 2024-05-09 10:17:34.000 130 22470.23 176.78 41464.00 88888.00 2024-05-09 10:17:35.000 130 22470.25 176.77 41463.99 47543.69 2024-05-09 10:17:36.000 130 22470.19 176.75 41463.89 88888.00 2024-05-09 10:17:37.000 130 22470.12 176.77 41463.81 88888.00 2024-05-09 10:17:38.000 130 22470.13 176.82 41463.85 88888.00 2024-05-09 10:17:39.000 130 22470.17 176.87 41463.91 88888.00 2024-05-09 10:17:40.000 130 22470.15 176.88 41463.94 47543.59 2024-05-09 10:17:41.000 130 22470.08 176.86 41463.97 88888.00 2024-05-09 10:17:42.000 130 22470.00 176.82 41463.91 88888.00 2024-05-09 10:17:43.000 130 22469.89 176.80 41463.82 88888.00 2024-05-09 10:17:44.000 130 22469.74 176.78 41463.84 88888.00 2024-05-09 10:17:45.000 130 22469.58 176.77 41463.92 47543.48 2024-05-09 10:17:46.000 130 22469.47 176.79 41463.94 88888.00 2024-05-09 10:17:47.000 130 22469.38 176.85 41463.93 88888.00 2024-05-09 10:17:48.000 130 22469.31 176.89 41463.94 88888.00 2024-05-09 10:17:49.000 130 22469.25 176.87 41463.94 88888.00 2024-05-09 10:17:50.000 130 22469.16 176.88 41463.92 47543.18 2024-05-09 10:17:51.000 130 22469.06 176.95 41463.92 88888.00 2024-05-09 10:17:52.000 130 22468.97 177.01 41463.95 88888.00 2024-05-09 10:17:53.000 130 22468.92 177.07 41463.99 88888.00 2024-05-09 10:17:54.000 130 22468.87 177.13 41464.01 88888.00 2024-05-09 10:17:55.000 130 22468.80 177.15 41463.96 47543.00 2024-05-09 10:17:56.000 130 22468.69 177.13 41463.89 88888.00 2024-05-09 10:17:57.000 130 22468.61 177.17 41463.89 88888.00 2024-05-09 10:17:58.000 130 22468.55 177.25 41463.90 88888.00 2024-05-09 10:17:59.000 130 22468.52 177.30 41463.90 88888.00 2024-05-09 10:18:00.000 130 22468.52 177.32 41463.90 47542.92 2024-05-09 10:18:01.000 130 22468.55 177.30 41463.89 88888.00 2024-05-09 10:18:02.000 130 22468.58 177.26 41463.91 88888.00 2024-05-09 10:18:03.000 130 22468.60 177.28 41463.96 88888.00 2024-05-09 10:18:04.000 130 22468.61 177.28 41463.92 88888.00 2024-05-09 10:18:05.000 130 22468.65 177.20 41463.83 47542.84 2024-05-09 10:18:06.000 130 22468.63 177.16 41463.74 88888.00 2024-05-09 10:18:07.000 130 22468.57 177.21 41463.68 88888.00 2024-05-09 10:18:08.000 130 22468.56 177.27 41463.69 88888.00 2024-05-09 10:18:09.000 130 22468.58 177.30 41463.73 88888.00 2024-05-09 10:18:10.000 130 22468.62 177.29 41463.71 47542.85 2024-05-09 10:18:11.000 130 22468.66 177.28 41463.68 88888.00 2024-05-09 10:18:12.000 130 22468.69 177.30 41463.69 88888.00 2024-05-09 10:18:13.000 130 22468.68 177.28 41463.66 88888.00 2024-05-09 10:18:14.000 130 22468.67 177.25 41463.64 88888.00 2024-05-09 10:18:15.000 130 22468.67 177.22 41463.62 47542.82 2024-05-09 10:18:16.000 130 22468.66 177.22 41463.59 88888.00 2024-05-09 10:18:17.000 130 22468.64 177.24 41463.55 88888.00 2024-05-09 10:18:18.000 130 22468.64 177.24 41463.53 88888.00 2024-05-09 10:18:19.000 130 22468.63 177.21 41463.53 88888.00 2024-05-09 10:18:20.000 130 22468.63 177.20 41463.53 47542.74 2024-05-09 10:18:21.000 130 22468.69 177.26 41463.54 88888.00 2024-05-09 10:18:22.000 130 22468.80 177.32 41463.59 88888.00 2024-05-09 10:18:23.000 130 22468.81 177.31 41463.64 88888.00 2024-05-09 10:18:24.000 130 22468.75 177.24 41463.64 88888.00 2024-05-09 10:18:25.000 130 22468.70 177.18 41463.63 47542.79 2024-05-09 10:18:26.000 130 22468.68 177.14 41463.60 88888.00 2024-05-09 10:18:27.000 130 22468.67 177.14 41463.55 88888.00 2024-05-09 10:18:28.000 130 22468.65 177.15 41463.55 88888.00 2024-05-09 10:18:29.000 130 22468.66 177.15 41463.56 88888.00 2024-05-09 10:18:30.000 130 22468.69 177.15 41463.57 47542.68 2024-05-09 10:18:31.000 130 22468.70 177.16 41463.60 88888.00 2024-05-09 10:18:32.000 130 22468.62 177.16 41463.62 88888.00 2024-05-09 10:18:33.000 130 22468.53 177.13 41463.60 88888.00 2024-05-09 10:18:34.000 130 22468.47 177.09 41463.54 88888.00 2024-05-09 10:18:35.000 130 22468.43 177.02 41463.48 47542.56 2024-05-09 10:18:36.000 130 22468.37 176.96 41463.46 88888.00 2024-05-09 10:18:37.000 130 22468.30 176.99 41463.46 88888.00 2024-05-09 10:18:38.000 130 22468.23 177.03 41463.46 88888.00 2024-05-09 10:18:39.000 130 22468.16 177.04 41463.53 88888.00 2024-05-09 10:18:40.000 130 22468.06 176.98 41463.59 47542.36 2024-05-09 10:18:41.000 130 22467.90 176.87 41463.57 88888.00 2024-05-09 10:18:42.000 130 22467.77 176.83 41463.58 88888.00 2024-05-09 10:18:43.000 130 22467.67 176.84 41463.62 88888.00 2024-05-09 10:18:44.000 130 22467.57 176.82 41463.62 88888.00 2024-05-09 10:18:45.000 130 22467.46 176.79 41463.56 47542.14 2024-05-09 10:18:46.000 130 22467.40 176.81 41463.52 88888.00 2024-05-09 10:18:47.000 130 22467.42 176.84 41463.50 88888.00 2024-05-09 10:18:48.000 130 22467.44 176.87 41463.46 88888.00 2024-05-09 10:18:49.000 130 22467.49 176.92 41463.46 88888.00 2024-05-09 10:18:50.000 130 22467.56 177.00 41463.47 47542.08 2024-05-09 10:18:51.000 130 22467.60 177.04 41463.43 88888.00 2024-05-09 10:18:52.000 130 22467.64 177.08 41463.35 88888.00 2024-05-09 10:18:53.000 130 22467.70 177.20 41463.32 88888.00 2024-05-09 10:18:54.000 130 22467.76 177.30 41463.29 88888.00 2024-05-09 10:18:55.000 130 22467.81 177.32 41463.26 47542.16 2024-05-09 10:18:56.000 130 22467.86 177.33 41463.28 88888.00 2024-05-09 10:18:57.000 130 22467.93 177.36 41463.32 88888.00 2024-05-09 10:18:58.000 130 22468.05 177.43 41463.37 88888.00 2024-05-09 10:18:59.000 130 22468.19 177.48 41463.39 88888.00 2024-05-09 10:19:00.000 130 22468.28 177.48 41463.40 47542.28 2024-05-09 10:19:01.000 130 22468.26 177.43 41463.41 88888.00 2024-05-09 10:19:02.000 130 22468.19 177.34 41463.40 88888.00 2024-05-09 10:19:03.000 130 22468.19 177.25 41463.41 88888.00 2024-05-09 10:19:04.000 130 22468.27 177.19 41463.43 88888.00 2024-05-09 10:19:05.000 130 22468.34 177.17 41463.46 47542.48 2024-05-09 10:19:06.000 130 22468.42 177.20 41463.54 88888.00 2024-05-09 10:19:07.000 130 22468.54 177.20 41463.54 88888.00 2024-05-09 10:19:08.000 130 22468.66 177.11 41463.45 88888.00 2024-05-09 10:19:09.000 130 22468.75 177.06 41463.37 88888.00 2024-05-09 10:19:10.000 130 22468.82 177.08 41463.33 47542.61 2024-05-09 10:19:11.000 130 22468.88 177.10 41463.28 88888.00 2024-05-09 10:19:12.000 130 22468.96 177.14 41463.25 88888.00 2024-05-09 10:19:13.000 130 22469.08 177.23 41463.29 88888.00 2024-05-09 10:19:14.000 130 22469.18 177.29 41463.34 88888.00 2024-05-09 10:19:15.000 130 22469.21 177.24 41463.32 47542.72 2024-05-09 10:19:16.000 130 22469.20 177.15 41463.23 88888.00 2024-05-09 10:19:17.000 130 22469.19 177.08 41463.18 88888.00 2024-05-09 10:19:18.000 130 22469.21 177.03 41463.18 88888.00 2024-05-09 10:19:19.000 130 22469.22 176.98 41463.18 88888.00 2024-05-09 10:19:20.000 130 22469.22 176.96 41463.24 47542.75 2024-05-09 10:19:21.000 130 22469.18 176.96 41463.32 88888.00 2024-05-09 10:19:22.000 130 22469.12 176.92 41463.32 88888.00 2024-05-09 10:19:23.000 130 22469.10 176.87 41463.30 88888.00 2024-05-09 10:19:24.000 130 22469.14 176.82 41463.28 88888.00 2024-05-09 10:19:25.000 130 22469.18 176.75 41463.25 47542.76 2024-05-09 10:19:26.000 130 22469.18 176.68 41463.27 88888.00 2024-05-09 10:19:27.000 130 22469.17 176.69 41463.32 88888.00 2024-05-09 10:19:28.000 130 22469.20 176.74 41463.33 88888.00 2024-05-09 10:19:29.000 130 22469.30 176.75 41463.35 88888.00 2024-05-09 10:19:30.000 130 22469.40 176.72 41463.38 47542.78 2024-05-09 10:19:31.000 130 22469.47 176.67 41463.33 88888.00 2024-05-09 10:19:32.000 130 22469.54 176.63 41463.25 88888.00 2024-05-09 10:19:33.000 130 22469.62 176.61 41463.25 88888.00 2024-05-09 10:19:34.000 130 22469.66 176.56 41463.24 88888.00 2024-05-09 10:19:35.000 130 22469.66 176.48 41463.16 47542.96 2024-05-09 10:19:36.000 130 22469.69 176.43 41463.12 88888.00 2024-05-09 10:19:37.000 130 22469.73 176.46 41463.13 88888.00 2024-05-09 10:19:38.000 130 22469.75 176.47 41463.14 88888.00 2024-05-09 10:19:39.000 130 22469.74 176.43 41463.20 88888.00 2024-05-09 10:19:40.000 130 22469.70 176.38 41463.27 47542.93 2024-05-09 10:19:41.000 130 22469.66 176.32 41463.22 88888.00 2024-05-09 10:19:42.000 130 22469.64 176.25 41463.15 88888.00 2024-05-09 10:19:43.000 130 22469.60 176.27 41463.18 88888.00 2024-05-09 10:19:44.000 130 22469.57 176.35 41463.29 88888.00 2024-05-09 10:19:45.000 130 22469.54 176.41 41463.39 47542.92 2024-05-09 10:19:46.000 130 22469.53 176.39 41463.44 88888.00 2024-05-09 10:19:47.000 130 22469.52 176.31 41463.43 88888.00 2024-05-09 10:19:48.000 130 22469.51 176.24 41463.39 88888.00 2024-05-09 10:19:49.000 130 22469.49 176.23 41463.35 88888.00 2024-05-09 10:19:50.000 130 22469.52 176.22 41463.32 47542.96 2024-05-09 10:19:51.000 130 22469.66 176.21 41463.37 88888.00 2024-05-09 10:19:52.000 130 22469.78 176.19 41463.43 88888.00 2024-05-09 10:19:53.000 130 22469.82 176.20 41463.48 88888.00 2024-05-09 10:19:54.000 130 22469.88 176.25 41463.54 88888.00 2024-05-09 10:19:55.000 130 22470.02 176.30 41463.52 47543.11 2024-05-09 10:19:56.000 130 22470.16 176.32 41463.43 88888.00 2024-05-09 10:19:57.000 130 22470.28 176.33 41463.36 88888.00 2024-05-09 10:19:58.000 130 22470.36 176.35 41463.27 88888.00 2024-05-09 10:19:59.000 130 22470.41 176.36 41463.21 88888.00 2024-05-09 10:20:00.000 130 22470.46 176.38 41463.24 47543.32 2024-05-09 10:20:01.000 130 22470.55 176.46 41463.32 88888.00 2024-05-09 10:20:02.000 130 22470.63 176.56 41463.37 88888.00 2024-05-09 10:20:03.000 130 22470.65 176.61 41463.40 88888.00 2024-05-09 10:20:04.000 130 22470.62 176.63 41463.44 88888.00 2024-05-09 10:20:05.000 130 22470.57 176.63 41463.41 47543.29 2024-05-09 10:20:06.000 130 22470.53 176.59 41463.29 88888.00 2024-05-09 10:20:07.000 130 22470.51 176.52 41463.16 88888.00 2024-05-09 10:20:08.000 130 22470.50 176.49 41463.17 88888.00 2024-05-09 10:20:09.000 130 22470.50 176.55 41463.27 88888.00 2024-05-09 10:20:10.000 130 22470.58 176.63 41463.33 47543.32 2024-05-09 10:20:11.000 130 22470.69 176.65 41463.29 88888.00 2024-05-09 10:20:12.000 130 22470.78 176.61 41463.21 88888.00 2024-05-09 10:20:13.000 130 22470.85 176.59 41463.21 88888.00 2024-05-09 10:20:14.000 130 22470.92 176.55 41463.25 88888.00 2024-05-09 10:20:15.000 130 22471.03 176.52 41463.24 47543.53 2024-05-09 10:20:16.000 130 22471.17 176.50 41463.21 88888.00 2024-05-09 10:20:17.000 130 22471.28 176.43 41463.15 88888.00 2024-05-09 10:20:18.000 130 22471.35 176.32 41463.13 88888.00 2024-05-09 10:20:19.000 130 22471.46 176.24 41463.19 88888.00 2024-05-09 10:20:20.000 130 22471.62 176.21 41463.27 47543.77 2024-05-09 10:20:21.000 130 22471.76 176.16 41463.22 88888.00 2024-05-09 10:20:22.000 130 22471.85 176.11 41463.15 88888.00 2024-05-09 10:20:23.000 130 22471.93 176.09 41463.22 88888.00 2024-05-09 10:20:24.000 130 22472.02 176.08 41463.36 88888.00 2024-05-09 10:20:25.000 130 22472.04 175.97 41463.36 47544.01 2024-05-09 10:20:26.000 130 22471.99 175.82 41463.28 88888.00 2024-05-09 10:20:27.000 130 22471.95 175.73 41463.29 88888.00 2024-05-09 10:20:28.000 130 22471.91 175.71 41463.36 88888.00 2024-05-09 10:20:29.000 130 22471.89 175.75 41463.46 88888.00 2024-05-09 10:20:30.000 130 22471.91 175.78 41463.50 47544.03 2024-05-09 10:20:31.000 130 22471.92 175.70 41463.47 88888.00 2024-05-09 10:20:32.000 130 22471.88 175.57 41463.48 88888.00 2024-05-09 10:20:33.000 130 22471.87 175.48 41463.48 88888.00 2024-05-09 10:20:34.000 130 22471.91 175.41 41463.46 88888.00 2024-05-09 10:20:35.000 130 22471.97 175.35 41463.53 47544.06 2024-05-09 10:20:36.000 130 22472.02 175.32 41463.62 88888.00 2024-05-09 10:20:37.000 130 22472.06 175.31 41463.65 88888.00 2024-05-09 10:20:38.000 130 22472.08 175.27 41463.61 88888.00 2024-05-09 10:20:39.000 130 22472.09 175.17 41463.53 88888.00 2024-05-09 10:20:40.000 130 22472.08 175.09 41463.46 47544.11 2024-05-09 10:20:41.000 130 22472.10 175.06 41463.46 88888.00 2024-05-09 10:20:42.000 130 22472.15 175.05 41463.50 88888.00 2024-05-09 10:20:43.000 130 22472.19 175.03 41463.53 88888.00 2024-05-09 10:20:44.000 130 22472.17 175.01 41463.55 88888.00 2024-05-09 10:20:45.000 130 22472.09 174.98 41463.52 47544.13 2024-05-09 10:20:46.000 130 22472.04 174.95 41463.48 88888.00 2024-05-09 10:20:47.000 130 22472.08 174.96 41463.50 88888.00 2024-05-09 10:20:48.000 130 22472.10 174.98 41463.54 88888.00 2024-05-09 10:20:49.000 130 22471.99 174.96 41463.59 88888.00 2024-05-09 10:20:50.000 130 22471.92 174.94 41463.57 47544.05 2024-05-09 10:20:51.000 130 22471.94 174.93 41463.52 88888.00 2024-05-09 10:20:52.000 130 22471.97 174.98 41463.52 88888.00 2024-05-09 10:20:53.000 130 22471.98 175.03 41463.63 88888.00 2024-05-09 10:20:54.000 130 22472.01 175.06 41463.69 88888.00 2024-05-09 10:20:55.000 130 22472.05 175.07 41463.62 47544.02 2024-05-09 10:20:56.000 130 22472.07 175.05 41463.52 88888.00 2024-05-09 10:20:57.000 130 22472.09 175.00 41463.41 88888.00 2024-05-09 10:20:58.000 130 22472.13 174.97 41463.34 88888.00 2024-05-09 10:20:59.000 130 22472.18 174.97 41463.31 88888.00 2024-05-09 10:21:00.000 130 22472.27 175.03 41463.29 47544.18 2024-05-09 10:21:01.000 130 22472.37 175.04 41463.31 88888.00 2024-05-09 10:21:02.000 130 22472.49 174.97 41463.34 88888.00 2024-05-09 10:21:03.000 130 22472.65 174.91 41463.34 88888.00 2024-05-09 10:21:04.000 130 22472.78 174.91 41463.31 88888.00 2024-05-09 10:21:05.000 130 22472.86 174.90 41463.31 47544.47 2024-05-09 10:21:06.000 130 22472.98 174.84 41463.34 88888.00 2024-05-09 10:21:07.000 130 22473.14 174.79 41463.36 88888.00 2024-05-09 10:21:08.000 130 22473.30 174.81 41463.39 88888.00 2024-05-09 10:21:09.000 130 22473.43 174.85 41463.46 88888.00 2024-05-09 10:21:10.000 130 22473.49 174.83 41463.50 47544.73 2024-05-09 10:21:11.000 130 22473.52 174.73 41463.49 88888.00 2024-05-09 10:21:12.000 130 22473.55 174.60 41463.43 88888.00 2024-05-09 10:21:13.000 130 22473.56 174.46 41463.34 88888.00 2024-05-09 10:21:14.000 130 22473.58 174.33 41463.25 88888.00 2024-05-09 10:21:15.000 130 22473.63 174.26 41463.28 47544.81 2024-05-09 10:21:16.000 130 22473.70 174.25 41463.44 88888.00 2024-05-09 10:21:17.000 130 22473.72 174.25 41463.57 88888.00 2024-05-09 10:21:18.000 130 22473.68 174.19 41463.57 88888.00 2024-05-09 10:21:19.000 130 22473.62 174.09 41463.54 88888.00 2024-05-09 10:21:20.000 130 22473.57 174.01 41463.56 47544.79 2024-05-09 10:21:21.000 130 22473.50 173.93 41463.56 88888.00 2024-05-09 10:21:22.000 130 22473.41 173.83 41463.49 88888.00 2024-05-09 10:21:23.000 130 22473.34 173.77 41463.43 88888.00 2024-05-09 10:21:24.000 130 22473.31 173.76 41463.45 88888.00 2024-05-09 10:21:25.000 130 22473.29 173.76 41463.54 47544.72 2024-05-09 10:21:26.000 130 22473.26 173.75 41463.56 88888.00 2024-05-09 10:21:27.000 130 22473.19 173.72 41463.50 88888.00 2024-05-09 10:21:28.000 130 22473.15 173.66 41463.43 88888.00 2024-05-09 10:21:29.000 130 22473.12 173.62 41463.41 88888.00 2024-05-09 10:21:30.000 130 22473.08 173.64 41463.46 47544.66 2024-05-09 10:21:31.000 130 22473.10 173.65 41463.52 88888.00 2024-05-09 10:21:32.000 130 22473.18 173.64 41463.54 88888.00 2024-05-09 10:21:33.000 130 22473.18 173.61 41463.47 88888.00 2024-05-09 10:21:34.000 130 22473.08 173.64 41463.36 88888.00 2024-05-09 10:21:35.000 130 22473.05 173.73 41463.35 47544.65 2024-05-09 10:21:36.000 130 22473.11 173.77 41463.44 88888.00 2024-05-09 10:21:37.000 130 22473.19 173.71 41463.47 88888.00 2024-05-09 10:21:38.000 130 22473.24 173.66 41463.42 88888.00 2024-05-09 10:21:39.000 130 22473.28 173.65 41463.39 88888.00 2024-05-09 10:21:40.000 130 22473.32 173.60 41463.41 47544.74 2024-05-09 10:21:41.000 130 22473.35 173.54 41463.41 88888.00 2024-05-09 10:21:42.000 130 22473.43 173.55 41463.43 88888.00 2024-05-09 10:21:43.000 130 22473.53 173.62 41463.47 88888.00 2024-05-09 10:21:44.000 130 22473.63 173.66 41463.51 88888.00 2024-05-09 10:21:45.000 130 22473.71 173.64 41463.48 47544.89 2024-05-09 10:21:46.000 130 22473.80 173.56 41463.39 88888.00 2024-05-09 10:21:47.000 130 22473.89 173.47 41463.34 88888.00 2024-05-09 10:21:48.000 130 22473.97 173.41 41463.33 88888.00 2024-05-09 10:21:49.000 130 22474.05 173.44 41463.33 88888.00 2024-05-09 10:21:50.000 130 22474.10 173.51 41463.36 47545.04 2024-05-09 10:21:51.000 130 22474.10 173.54 41463.39 88888.00 2024-05-09 10:21:52.000 130 22474.12 173.53 41463.40 88888.00 2024-05-09 10:21:53.000 130 22474.18 173.50 41463.43 88888.00 2024-05-09 10:21:54.000 130 22474.19 173.45 41463.44 88888.00 2024-05-09 10:21:55.000 130 22474.18 173.38 41463.43 47545.09 2024-05-09 10:21:56.000 130 22474.18 173.33 41463.44 88888.00 2024-05-09 10:21:57.000 130 22474.19 173.29 41463.47 88888.00 2024-05-09 10:21:58.000 130 22474.19 173.27 41463.46 88888.00 2024-05-09 10:21:59.000 130 22474.23 173.27 41463.44 88888.00 2024-05-09 10:22:00.000 130 22474.28 173.24 41463.50 47545.12 2024-05-09 10:22:01.000 130 22474.28 173.18 41463.56 88888.00 2024-05-09 10:22:02.000 130 22474.26 173.13 41463.52 88888.00 2024-05-09 10:22:03.000 130 22474.19 173.06 41463.43 88888.00 2024-05-09 10:22:04.000 130 22474.13 172.98 41463.37 88888.00 2024-05-09 10:22:05.000 130 22474.10 172.93 41463.33 47545.05 2024-05-09 10:22:06.000 130 22474.13 172.92 41463.33 88888.00 2024-05-09 10:22:07.000 130 22474.18 172.93 41463.42 88888.00 2024-05-09 10:22:08.000 130 22474.24 172.93 41463.52 88888.00 2024-05-09 10:22:09.000 130 22474.26 172.91 41463.54 88888.00 2024-05-09 10:22:10.000 130 22474.24 172.86 41463.50 47545.13 2024-05-09 10:22:11.000 130 22474.22 172.75 41463.43 88888.00 2024-05-09 10:22:12.000 130 22474.20 172.65 41463.36 88888.00 2024-05-09 10:22:13.000 130 22474.25 172.60 41463.39 88888.00 2024-05-09 10:22:14.000 130 22474.32 172.57 41463.49 88888.00 2024-05-09 10:22:15.000 130 22474.33 172.55 41463.56 47545.20 2024-05-09 10:22:16.000 130 22474.26 172.54 41463.57 88888.00 2024-05-09 10:22:17.000 130 22474.18 172.51 41463.54 88888.00 2024-05-09 10:22:18.000 130 22474.11 172.47 41463.47 88888.00 2024-05-09 10:22:19.000 130 22474.03 172.44 41463.40 88888.00 2024-05-09 10:22:20.000 130 22473.95 172.45 41463.43 47544.99 2024-05-09 10:22:21.000 130 22473.88 172.49 41463.49 88888.00 2024-05-09 10:22:22.000 130 22473.79 172.51 41463.54 88888.00 2024-05-09 10:22:23.000 130 22473.69 172.56 41463.56 88888.00 2024-05-09 10:22:24.000 130 22473.57 172.60 41463.54 88888.00 2024-05-09 10:22:25.000 130 22473.44 172.62 41463.52 47544.67 2024-05-09 10:22:26.000 130 22473.31 172.66 41463.52 88888.00 2024-05-09 10:22:27.000 130 22473.18 172.70 41463.53 88888.00 2024-05-09 10:22:28.000 130 22473.02 172.71 41463.50 88888.00 2024-05-09 10:22:29.000 130 22472.90 172.74 41463.41 88888.00 2024-05-09 10:22:30.000 130 22472.86 172.76 41463.32 47544.47 2024-05-09 10:22:31.000 130 22472.85 172.76 41463.35 88888.00 2024-05-09 10:22:32.000 130 22472.84 172.77 41463.44 88888.00 2024-05-09 10:22:33.000 130 22472.85 172.76 41463.41 88888.00 2024-05-09 10:22:34.000 130 22472.90 172.73 41463.36 88888.00 2024-05-09 10:22:35.000 130 22472.96 172.75 41463.36 47544.43 2024-05-09 10:22:36.000 130 22472.98 172.72 41463.34 88888.00 2024-05-09 10:22:37.000 130 22473.00 172.66 41463.28 88888.00 2024-05-09 10:22:38.000 130 22473.02 172.65 41463.26 88888.00 2024-05-09 10:22:39.000 130 22473.07 172.67 41463.28 88888.00 2024-05-09 10:22:40.000 130 22473.13 172.64 41463.28 47544.59 2024-05-09 10:22:41.000 130 22473.20 172.59 41463.27 88888.00 2024-05-09 10:22:42.000 130 22473.31 172.57 41463.30 88888.00 2024-05-09 10:22:43.000 130 22473.47 172.55 41463.36 88888.00 2024-05-09 10:22:44.000 130 22473.59 172.49 41463.36 88888.00 2024-05-09 10:22:45.000 130 22473.59 172.39 41463.31 47544.75 2024-05-09 10:22:46.000 130 22473.62 172.31 41463.25 88888.00 2024-05-09 10:22:47.000 130 22473.72 172.29 41463.20 88888.00 2024-05-09 10:22:48.000 130 22473.80 172.29 41463.18 88888.00 2024-05-09 10:22:49.000 130 22473.84 172.32 41463.19 88888.00 2024-05-09 10:22:50.000 130 22473.93 172.35 41463.22 47544.86 2024-05-09 10:22:51.000 130 22474.03 172.34 41463.25 88888.00 2024-05-09 10:22:52.000 130 22474.03 172.27 41463.24 88888.00 2024-05-09 10:22:53.000 130 22474.00 172.20 41463.22 88888.00 2024-05-09 10:22:54.000 130 22474.06 172.15 41463.26 88888.00 2024-05-09 10:22:55.000 130 22474.15 172.08 41463.31 47544.91 2024-05-09 10:22:56.000 130 22474.19 172.02 41463.29 88888.00 2024-05-09 10:22:57.000 130 22474.20 171.97 41463.24 88888.00 2024-05-09 10:22:58.000 130 22474.18 171.91 41463.25 88888.00 2024-05-09 10:22:59.000 130 22474.13 171.85 41463.27 88888.00 2024-05-09 10:23:00.000 130 22474.09 171.82 41463.30 47544.99 2024-05-09 10:23:01.000 130 22474.07 171.79 41463.30 88888.00 2024-05-09 10:23:02.000 130 22474.06 171.74 41463.26 88888.00 2024-05-09 10:23:03.000 130 22474.06 171.65 41463.24 88888.00 2024-05-09 10:23:04.000 130 22474.06 171.61 41463.24 88888.00 2024-05-09 10:23:05.000 130 22474.05 171.66 41463.28 47544.95 2024-05-09 10:23:06.000 130 22474.06 171.70 41463.27 88888.00 2024-05-09 10:23:07.000 130 22474.08 171.64 41463.16 88888.00 2024-05-09 10:23:08.000 130 22474.05 171.57 41463.10 88888.00 2024-05-09 10:23:09.000 130 22473.97 171.53 41463.15 88888.00 2024-05-09 10:23:10.000 130 22473.87 171.51 41463.15 47544.95 2024-05-09 10:23:11.000 130 22473.84 171.48 41463.10 88888.00 2024-05-09 10:23:12.000 130 22473.87 171.48 41463.14 88888.00 2024-05-09 10:23:13.000 130 22473.89 171.49 41463.25 88888.00 2024-05-09 10:23:14.000 130 22473.87 171.47 41463.27 88888.00 2024-05-09 10:23:15.000 130 22473.84 171.44 41463.18 47544.85 2024-05-09 10:23:16.000 130 22473.81 171.39 41463.09 88888.00 2024-05-09 10:23:17.000 130 22473.76 171.31 41463.07 88888.00 2024-05-09 10:23:18.000 130 22473.74 171.31 41463.12 88888.00 2024-05-09 10:23:19.000 130 22473.74 171.35 41463.14 88888.00 2024-05-09 10:23:20.000 130 22473.72 171.33 41463.07 47544.79 2024-05-09 10:23:21.000 130 22473.65 171.29 41463.00 88888.00 2024-05-09 10:23:22.000 130 22473.59 171.28 41462.99 88888.00 2024-05-09 10:23:23.000 130 22473.59 171.30 41463.05 88888.00 2024-05-09 10:23:24.000 130 22473.62 171.32 41463.12 88888.00 2024-05-09 10:23:25.000 130 22473.62 171.29 41463.14 47544.74 2024-05-09 10:23:26.000 130 22473.60 171.24 41463.15 88888.00 2024-05-09 10:23:27.000 130 22473.58 171.23 41463.16 88888.00 2024-05-09 10:23:28.000 130 22473.56 171.25 41463.15 88888.00 2024-05-09 10:23:29.000 130 22473.57 171.23 41463.15 88888.00 2024-05-09 10:23:30.000 130 22473.62 171.20 41463.15 47544.66 2024-05-09 10:23:31.000 130 22473.65 171.19 41463.09 88888.00 2024-05-09 10:23:32.000 130 22473.64 171.20 41463.05 88888.00 2024-05-09 10:23:33.000 130 22473.59 171.21 41463.10 88888.00 2024-05-09 10:23:34.000 130 22473.50 171.20 41463.10 88888.00 2024-05-09 10:23:35.000 130 22473.47 171.23 41463.02 47544.59 2024-05-09 10:23:36.000 130 22473.52 171.31 41463.03 88888.00 2024-05-09 10:23:37.000 130 22473.60 171.38 41463.16 88888.00 2024-05-09 10:23:38.000 130 22473.63 171.44 41463.23 88888.00 2024-05-09 10:23:39.000 130 22473.65 171.48 41463.15 88888.00 2024-05-09 10:23:40.000 130 22473.67 171.48 41463.03 47544.58 2024-05-09 10:23:41.000 130 22473.68 171.46 41462.96 88888.00 2024-05-09 10:23:42.000 130 22473.72 171.43 41462.96 88888.00 2024-05-09 10:23:43.000 130 22473.77 171.41 41462.99 88888.00 2024-05-09 10:23:44.000 130 22473.81 171.44 41463.02 88888.00 2024-05-09 10:23:45.000 130 22473.86 171.48 41463.05 47544.64 2024-05-09 10:23:46.000 130 22473.94 171.51 41463.06 88888.00 2024-05-09 10:23:47.000 130 22473.98 171.52 41463.07 88888.00 2024-05-09 10:23:48.000 130 22474.00 171.48 41463.13 88888.00 2024-05-09 10:23:49.000 130 22474.06 171.43 41463.16 88888.00 2024-05-09 10:23:50.000 130 22474.06 171.43 41463.11 47544.65 2024-05-09 10:23:51.000 130 22474.00 171.45 41463.02 88888.00 2024-05-09 10:23:52.000 130 22474.00 171.45 41462.95 88888.00 2024-05-09 10:23:53.000 130 22474.04 171.47 41462.94 88888.00 2024-05-09 10:23:54.000 130 22474.08 171.52 41462.99 88888.00 2024-05-09 10:23:55.000 130 22474.11 171.56 41463.05 47544.68 2024-05-09 10:23:56.000 130 22474.12 171.55 41463.05 88888.00 2024-05-09 10:23:57.000 130 22474.10 171.50 41463.00 88888.00 2024-05-09 10:23:58.000 130 22474.10 171.44 41462.95 88888.00 2024-05-09 10:23:59.000 130 22474.11 171.37 41462.95 88888.00 2024-05-09 10:24:00.000 130 22474.13 171.32 41462.96 47544.70 2024-05-09 10:24:01.000 130 22474.16 171.34 41462.98 88888.00 2024-05-09 10:24:02.000 130 22474.17 171.37 41462.98 88888.00 2024-05-09 10:24:03.000 130 22474.13 171.34 41462.95 88888.00 2024-05-09 10:24:04.000 130 22474.10 171.28 41462.94 88888.00 2024-05-09 10:24:05.000 130 22474.16 171.24 41462.94 47544.76 2024-05-09 10:24:06.000 130 22474.24 171.24 41462.91 88888.00 2024-05-09 10:24:07.000 130 22474.26 171.23 41462.86 88888.00 2024-05-09 10:24:08.000 130 22474.24 171.19 41462.85 88888.00 2024-05-09 10:24:09.000 130 22474.26 171.15 41462.90 88888.00 2024-05-09 10:24:10.000 130 22474.28 171.11 41462.93 47544.78 2024-05-09 10:24:11.000 130 22474.28 171.09 41462.94 88888.00 2024-05-09 10:24:12.000 130 22474.27 171.08 41462.96 88888.00 2024-05-09 10:24:13.000 130 22474.23 171.01 41462.99 88888.00 2024-05-09 10:24:14.000 130 22474.21 170.98 41463.02 88888.00 2024-05-09 10:24:15.000 130 22474.22 171.00 41463.04 47544.76 2024-05-09 10:24:16.000 130 22474.18 170.94 41463.03 88888.00 2024-05-09 10:24:17.000 130 22474.12 170.82 41463.01 88888.00 2024-05-09 10:24:18.000 130 22474.07 170.78 41463.00 88888.00 2024-05-09 10:24:19.000 130 22474.01 170.81 41463.00 88888.00 2024-05-09 10:24:20.000 130 22473.95 170.88 41463.00 47544.72 2024-05-09 10:24:21.000 130 22473.90 170.90 41462.97 88888.00 2024-05-09 10:24:22.000 130 22473.87 170.88 41462.88 88888.00 2024-05-09 10:24:23.000 130 22473.86 170.88 41462.83 88888.00 2024-05-09 10:24:24.000 130 22473.88 170.90 41462.85 88888.00 2024-05-09 10:24:25.000 130 22473.92 170.91 41462.90 47544.62 2024-05-09 10:24:26.000 130 22473.98 170.88 41462.91 88888.00 2024-05-09 10:24:27.000 130 22474.04 170.87 41462.91 88888.00 2024-05-09 10:24:28.000 130 22474.08 170.88 41462.99 88888.00 2024-05-09 10:24:29.000 130 22474.09 170.89 41463.04 88888.00 2024-05-09 10:24:30.000 130 22474.11 170.86 41463.00 47544.68 2024-05-09 10:24:31.000 130 22474.14 170.88 41462.94 88888.00 2024-05-09 10:24:32.000 130 22474.16 170.93 41462.89 88888.00 2024-05-09 10:24:33.000 130 22474.20 170.95 41462.84 88888.00 2024-05-09 10:24:34.000 130 22474.27 170.96 41462.82 88888.00 2024-05-09 10:24:35.000 130 22474.32 170.95 41462.81 47544.75 2024-05-09 10:24:36.000 130 22474.34 170.93 41462.79 88888.00 2024-05-09 10:24:37.000 130 22474.36 170.93 41462.77 88888.00 2024-05-09 10:24:38.000 130 22474.41 170.94 41462.81 88888.00 2024-05-09 10:24:39.000 130 22474.44 170.96 41462.83 88888.00 2024-05-09 10:24:40.000 130 22474.44 170.97 41462.77 47544.74 2024-05-09 10:24:41.000 130 22474.39 170.97 41462.73 88888.00 2024-05-09 10:24:42.000 130 22474.33 170.95 41462.75 88888.00 2024-05-09 10:24:43.000 130 22474.29 170.91 41462.77 88888.00 2024-05-09 10:24:44.000 130 22474.28 170.91 41462.84 88888.00 2024-05-09 10:24:45.000 130 22474.27 170.95 41462.94 47544.69 2024-05-09 10:24:46.000 130 22474.22 170.92 41462.93 88888.00 2024-05-09 10:24:47.000 130 22474.16 170.85 41462.86 88888.00 2024-05-09 10:24:48.000 130 22474.13 170.82 41462.89 88888.00 2024-05-09 10:24:49.000 130 22474.11 170.76 41462.97 88888.00 2024-05-09 10:24:50.000 130 22474.09 170.70 41462.94 47544.61 2024-05-09 10:24:51.000 130 22474.10 170.73 41462.89 88888.00 2024-05-09 10:24:52.000 130 22474.11 170.79 41462.89 88888.00 2024-05-09 10:24:53.000 130 22474.11 170.79 41462.93 88888.00 2024-05-09 10:24:54.000 130 22474.08 170.74 41462.94 88888.00 2024-05-09 10:24:55.000 130 22474.03 170.71 41462.93 47544.58 2024-05-09 10:24:56.000 130 22474.03 170.73 41462.90 88888.00 2024-05-09 10:24:57.000 130 22474.07 170.74 41462.85 88888.00 2024-05-09 10:24:58.000 130 22474.11 170.71 41462.82 88888.00 2024-05-09 10:24:59.000 130 22474.15 170.69 41462.83 88888.00 2024-05-09 10:25:00.000 130 22474.14 170.69 41462.80 47544.61 2024-05-09 10:25:01.000 130 22474.07 170.69 41462.78 88888.00 2024-05-09 10:25:02.000 130 22474.00 170.66 41462.84 88888.00 2024-05-09 10:25:03.000 130 22473.99 170.62 41462.91 88888.00 2024-05-09 10:25:04.000 130 22474.05 170.60 41462.93 88888.00 2024-05-09 10:25:05.000 130 22474.10 170.62 41462.92 47544.58 2024-05-09 10:25:06.000 130 22474.08 170.59 41462.91 88888.00 2024-05-09 10:25:07.000 130 22474.04 170.53 41462.89 88888.00 2024-05-09 10:25:08.000 130 22474.03 170.50 41462.86 88888.00 2024-05-09 10:25:09.000 130 22474.06 170.52 41462.87 88888.00 2024-05-09 10:25:10.000 130 22474.06 170.58 41462.88 47544.52 2024-05-09 10:25:11.000 130 22474.06 170.61 41462.86 88888.00 2024-05-09 10:25:12.000 130 22474.07 170.62 41462.84 88888.00 2024-05-09 10:25:13.000 130 22474.09 170.64 41462.83 88888.00 2024-05-09 10:25:14.000 130 22474.05 170.64 41462.80 88888.00 2024-05-09 10:25:15.000 130 22473.98 170.65 41462.81 47544.50 2024-05-09 10:25:16.000 130 22473.94 170.69 41462.88 88888.00 2024-05-09 10:25:17.000 130 22473.92 170.71 41462.95 88888.00 2024-05-09 10:25:18.000 130 22473.90 170.69 41462.96 88888.00 2024-05-09 10:25:19.000 130 22473.86 170.62 41462.92 88888.00 2024-05-09 10:25:20.000 130 22473.84 170.58 41462.87 47544.46 2024-05-09 10:25:21.000 130 22473.83 170.58 41462.86 88888.00 2024-05-09 10:25:22.000 130 22473.81 170.55 41462.87 88888.00 2024-05-09 10:25:23.000 130 22473.76 170.51 41462.89 88888.00 2024-05-09 10:25:24.000 130 22473.75 170.51 41462.91 88888.00 2024-05-09 10:25:25.000 130 22473.78 170.54 41462.89 47544.41 2024-05-09 10:25:26.000 130 22473.80 170.56 41462.88 88888.00 2024-05-09 10:25:27.000 130 22473.79 170.57 41462.86 88888.00 2024-05-09 10:25:28.000 130 22473.77 170.55 41462.80 88888.00 2024-05-09 10:25:29.000 130 22473.76 170.56 41462.82 88888.00 2024-05-09 10:25:30.000 130 22473.75 170.55 41462.89 47544.41 2024-05-09 10:25:31.000 130 22473.72 170.51 41462.89 88888.00 2024-05-09 10:25:32.000 130 22473.69 170.45 41462.84 88888.00 2024-05-09 10:25:33.000 130 22473.71 170.40 41462.79 88888.00 2024-05-09 10:25:34.000 130 22473.72 170.33 41462.76 88888.00 2024-05-09 10:25:35.000 130 22473.68 170.30 41462.77 47544.34 2024-05-09 10:25:36.000 130 22473.66 170.28 41462.74 88888.00 2024-05-09 10:25:37.000 130 22473.71 170.25 41462.67 88888.00 2024-05-09 10:25:38.000 130 22473.81 170.25 41462.64 88888.00 2024-05-09 10:25:39.000 130 22473.82 170.26 41462.65 88888.00 2024-05-09 10:25:40.000 130 22473.76 170.25 41462.64 47544.28 2024-05-09 10:25:41.000 130 22473.68 170.24 41462.62 88888.00 2024-05-09 10:25:42.000 130 22473.65 170.20 41462.62 88888.00 2024-05-09 10:25:43.000 130 22473.70 170.19 41462.67 88888.00 2024-05-09 10:25:44.000 130 22473.74 170.20 41462.71 88888.00 2024-05-09 10:25:45.000 130 22473.69 170.17 41462.67 47544.33 2024-05-09 10:25:46.000 130 22473.63 170.10 41462.59 88888.00 2024-05-09 10:25:47.000 130 22473.61 170.04 41462.54 88888.00 2024-05-09 10:25:48.000 130 22473.65 170.06 41462.59 88888.00 2024-05-09 10:25:49.000 130 22473.69 170.09 41462.65 88888.00 2024-05-09 10:25:50.000 130 22473.70 170.08 41462.65 47544.29 2024-05-09 10:25:51.000 130 22473.67 170.09 41462.62 88888.00 2024-05-09 10:25:52.000 130 22473.63 170.12 41462.64 88888.00 2024-05-09 10:25:53.000 130 22473.60 170.09 41462.70 88888.00 2024-05-09 10:25:54.000 130 22473.62 170.06 41462.76 88888.00 2024-05-09 10:25:55.000 130 22473.65 170.04 41462.70 47544.23 2024-05-09 10:25:56.000 130 22473.69 170.04 41462.64 88888.00 2024-05-09 10:25:57.000 130 22473.71 170.07 41462.66 88888.00 2024-05-09 10:25:58.000 130 22473.68 170.03 41462.64 88888.00 2024-05-09 10:25:59.000 130 22473.62 169.96 41462.59 88888.00 2024-05-09 10:26:00.000 130 22473.58 169.96 41462.57 47544.15 2024-05-09 10:26:01.000 130 22473.57 170.00 41462.57 88888.00 2024-05-09 10:26:02.000 130 22473.57 170.05 41462.62 88888.00 2024-05-09 10:26:03.000 130 22473.57 170.08 41462.65 88888.00 2024-05-09 10:26:04.000 130 22473.52 170.04 41462.59 88888.00 2024-05-09 10:26:05.000 130 22473.43 169.96 41462.53 47544.10 2024-05-09 10:26:06.000 130 22473.36 169.94 41462.55 88888.00 2024-05-09 10:26:07.000 130 22473.35 170.01 41462.54 88888.00 2024-05-09 10:26:08.000 130 22473.38 170.09 41462.52 88888.00 2024-05-09 10:26:09.000 130 22473.42 170.12 41462.53 88888.00 2024-05-09 10:26:10.000 130 22473.46 170.10 41462.53 47544.07 2024-05-09 10:26:11.000 130 22473.48 170.07 41462.51 88888.00 2024-05-09 10:26:12.000 130 22473.46 170.06 41462.51 88888.00 2024-05-09 10:26:13.000 130 22473.42 170.07 41462.51 88888.00 2024-05-09 10:26:14.000 130 22473.42 170.09 41462.50 88888.00 2024-05-09 10:26:15.000 130 22473.46 170.11 41462.48 47544.08 2024-05-09 10:26:16.000 130 22473.50 170.20 41462.49 88888.00 2024-05-09 10:26:17.000 130 22473.52 170.25 41462.52 88888.00 2024-05-09 10:26:18.000 130 22473.52 170.21 41462.54 88888.00 2024-05-09 10:26:19.000 130 22473.55 170.20 41462.55 88888.00 2024-05-09 10:26:20.000 130 22473.58 170.23 41462.57 47544.07 2024-05-09 10:26:21.000 130 22473.53 170.18 41462.54 88888.00 2024-05-09 10:26:22.000 130 22473.51 170.10 41462.50 88888.00 2024-05-09 10:26:23.000 130 22473.56 170.15 41462.55 88888.00 2024-05-09 10:26:24.000 130 22473.66 170.26 41462.62 88888.00 2024-05-09 10:26:25.000 130 22473.72 170.30 41462.57 47544.09 2024-05-09 10:26:26.000 130 22473.74 170.22 41462.50 88888.00 2024-05-09 10:26:27.000 130 22473.77 170.08 41462.52 88888.00 2024-05-09 10:26:28.000 130 22473.79 169.97 41462.54 88888.00 2024-05-09 10:26:29.000 130 22473.79 169.97 41462.50 88888.00 2024-05-09 10:26:30.000 130 22473.81 170.03 41462.50 47544.18 2024-05-09 10:26:31.000 130 22473.84 170.01 41462.50 88888.00 2024-05-09 10:26:32.000 130 22473.86 169.92 41462.48 88888.00 2024-05-09 10:26:33.000 130 22473.88 169.90 41462.54 88888.00 2024-05-09 10:26:34.000 130 22473.89 169.90 41462.67 88888.00 2024-05-09 10:26:35.000 130 22473.90 169.89 41462.72 47544.13 2024-05-09 10:26:36.000 130 22473.91 169.88 41462.66 88888.00 2024-05-09 10:26:37.000 130 22473.85 169.88 41462.54 88888.00 2024-05-09 10:26:38.000 130 22473.76 169.90 41462.47 88888.00 2024-05-09 10:26:39.000 130 22473.70 169.94 41462.47 88888.00 2024-05-09 10:26:40.000 130 22473.72 169.92 41462.47 47544.08 2024-05-09 10:26:41.000 130 22473.78 169.89 41462.47 88888.00 2024-05-09 10:26:42.000 130 22473.81 169.91 41462.56 88888.00 2024-05-09 10:26:43.000 130 22473.81 169.95 41462.66 88888.00 2024-05-09 10:26:44.000 130 22473.79 169.95 41462.64 88888.00 2024-05-09 10:26:45.000 130 22473.72 169.89 41462.52 47544.00 2024-05-09 10:26:46.000 130 22473.62 169.87 41462.44 88888.00 2024-05-09 10:26:47.000 130 22473.58 169.93 41462.44 88888.00 2024-05-09 10:26:48.000 130 22473.55 169.95 41462.44 88888.00 2024-05-09 10:26:49.000 130 22473.52 169.94 41462.46 88888.00 2024-05-09 10:26:50.000 130 22473.50 169.96 41462.50 47543.96 2024-05-09 10:26:51.000 130 22473.50 170.00 41462.49 88888.00 2024-05-09 10:26:52.000 130 22473.56 170.03 41462.48 88888.00 2024-05-09 10:26:53.000 130 22473.61 170.06 41462.49 88888.00 2024-05-09 10:26:54.000 130 22473.62 170.05 41462.47 88888.00 2024-05-09 10:26:55.000 130 22473.62 170.04 41462.43 47543.94 2024-05-09 10:26:56.000 130 22473.61 170.04 41462.38 88888.00 2024-05-09 10:26:57.000 130 22473.59 170.02 41462.34 88888.00 2024-05-09 10:26:58.000 130 22473.63 169.98 41462.37 88888.00 2024-05-09 10:26:59.000 130 22473.68 169.97 41462.41 88888.00 2024-05-09 10:27:00.000 130 22473.68 169.97 41462.37 47543.94 2024-05-09 10:27:01.000 130 22473.64 169.94 41462.32 88888.00 2024-05-09 10:27:02.000 130 22473.64 169.90 41462.32 88888.00 2024-05-09 10:27:03.000 130 22473.67 169.93 41462.38 88888.00 2024-05-09 10:27:04.000 130 22473.70 169.96 41462.41 88888.00 2024-05-09 10:27:05.000 130 22473.68 169.91 41462.34 47543.94 2024-05-09 10:27:06.000 130 22473.67 169.84 41462.30 88888.00 2024-05-09 10:27:07.000 130 22473.71 169.83 41462.34 88888.00 2024-05-09 10:27:08.000 130 22473.77 169.84 41462.36 88888.00 2024-05-09 10:27:09.000 130 22473.82 169.83 41462.35 88888.00 2024-05-09 10:27:10.000 130 22473.84 169.78 41462.30 47544.01 2024-05-09 10:27:11.000 130 22473.87 169.73 41462.24 88888.00 2024-05-09 10:27:12.000 130 22473.96 169.72 41462.22 88888.00 2024-05-09 10:27:13.000 130 22474.06 169.70 41462.22 88888.00 2024-05-09 10:27:14.000 130 22474.14 169.66 41462.26 88888.00 2024-05-09 10:27:15.000 130 22474.17 169.65 41462.36 47544.14 2024-05-09 10:27:16.000 130 22474.18 169.66 41462.41 88888.00 2024-05-09 10:27:17.000 130 22474.20 169.64 41462.34 88888.00 2024-05-09 10:27:18.000 130 22474.31 169.60 41462.28 88888.00 2024-05-09 10:27:19.000 130 22474.40 169.55 41462.31 88888.00 2024-05-09 10:27:20.000 130 22474.40 169.49 41462.35 47544.25 2024-05-09 10:27:21.000 130 22474.36 169.43 41462.31 88888.00 2024-05-09 10:27:22.000 130 22474.42 169.41 41462.29 88888.00 2024-05-09 10:27:23.000 130 22474.50 169.39 41462.28 88888.00 2024-05-09 10:27:24.000 130 22474.54 169.39 41462.29 88888.00 2024-05-09 10:27:25.000 130 22474.59 169.42 41462.33 47544.35 2024-05-09 10:27:26.000 130 22474.65 169.46 41462.35 88888.00 2024-05-09 10:27:27.000 130 22474.66 169.43 41462.30 88888.00 2024-05-09 10:27:28.000 130 22474.67 169.37 41462.22 88888.00 2024-05-09 10:27:29.000 130 22474.72 169.37 41462.22 88888.00 2024-05-09 10:27:30.000 130 22474.77 169.38 41462.30 47544.36 2024-05-09 10:27:31.000 130 22474.78 169.37 41462.32 88888.00 2024-05-09 10:27:32.000 130 22474.75 169.36 41462.29 88888.00 2024-05-09 10:27:33.000 130 22474.74 169.36 41462.29 88888.00 2024-05-09 10:27:34.000 130 22474.74 169.38 41462.30 88888.00 2024-05-09 10:27:35.000 130 22474.72 169.42 41462.30 47544.34 2024-05-09 10:27:36.000 130 22474.65 169.44 41462.33 88888.00 2024-05-09 10:27:37.000 130 22474.57 169.43 41462.37 88888.00 2024-05-09 10:27:38.000 130 22474.48 169.39 41462.38 88888.00 2024-05-09 10:27:39.000 130 22474.41 169.35 41462.43 88888.00 2024-05-09 10:27:40.000 130 22474.33 169.36 41462.49 47544.20 2024-05-09 10:27:41.000 130 22474.23 169.37 41462.47 88888.00 2024-05-09 10:27:42.000 130 22474.17 169.39 41462.37 88888.00 2024-05-09 10:27:43.000 130 22474.11 169.38 41462.29 88888.00 2024-05-09 10:27:44.000 130 22474.03 169.34 41462.30 88888.00 2024-05-09 10:27:45.000 130 22473.99 169.30 41462.36 47544.02 2024-05-09 10:27:46.000 130 22473.95 169.26 41462.43 88888.00 2024-05-09 10:27:47.000 130 22473.86 169.23 41462.48 88888.00 2024-05-09 10:27:48.000 130 22473.77 169.25 41462.51 88888.00 2024-05-09 10:27:49.000 130 22473.74 169.28 41462.50 88888.00 2024-05-09 10:27:50.000 130 22473.70 169.26 41462.43 47543.76 2024-05-09 10:27:51.000 130 22473.56 169.22 41462.34 88888.00 2024-05-09 10:27:52.000 130 22473.41 169.23 41462.32 88888.00 2024-05-09 10:27:53.000 130 22473.38 169.30 41462.36 88888.00 2024-05-09 10:27:54.000 130 22473.37 169.38 41462.31 88888.00 2024-05-09 10:27:55.000 130 22473.35 169.41 41462.23 47543.73 2024-05-09 10:27:56.000 130 22473.40 169.41 41462.25 88888.00 2024-05-09 10:27:57.000 130 22473.48 169.37 41462.28 88888.00 2024-05-09 10:27:58.000 130 22473.56 169.33 41462.28 88888.00 2024-05-09 10:27:59.000 130 22473.62 169.33 41462.29 88888.00 2024-05-09 10:28:00.000 130 22473.68 169.33 41462.30 47543.73 2024-05-09 10:28:01.000 130 22473.72 169.34 41462.29 88888.00 2024-05-09 10:28:02.000 130 22473.69 169.39 41462.28 88888.00 2024-05-09 10:28:03.000 130 22473.70 169.45 41462.27 88888.00 2024-05-09 10:28:04.000 130 22473.75 169.48 41462.31 88888.00 2024-05-09 10:28:05.000 130 22473.74 169.44 41462.34 47543.81 2024-05-09 10:28:06.000 130 22473.74 169.36 41462.32 88888.00 2024-05-09 10:28:07.000 130 22473.81 169.34 41462.31 88888.00 2024-05-09 10:28:08.000 130 22473.85 169.35 41462.29 88888.00 2024-05-09 10:28:09.000 130 22473.83 169.38 41462.22 88888.00 2024-05-09 10:28:10.000 130 22473.80 169.40 41462.19 47543.79 2024-05-09 10:28:11.000 130 22473.77 169.34 41462.19 88888.00 2024-05-09 10:28:12.000 130 22473.74 169.29 41462.18 88888.00 2024-05-09 10:28:13.000 130 22473.69 169.31 41462.19 88888.00 2024-05-09 10:28:14.000 130 22473.66 169.33 41462.19 88888.00 2024-05-09 10:28:15.000 130 22473.68 169.34 41462.15 47543.69 2024-05-09 10:28:16.000 130 22473.68 169.35 41462.10 88888.00 2024-05-09 10:28:17.000 130 22473.66 169.39 41462.06 88888.00 2024-05-09 10:28:18.000 130 22473.63 169.47 41462.01 88888.00 2024-05-09 10:28:19.000 130 22473.58 169.49 41461.96 88888.00 2024-05-09 10:28:20.000 130 22473.55 169.40 41461.89 47543.62 2024-05-09 10:28:21.000 130 22473.56 169.34 41461.89 88888.00 2024-05-09 10:28:22.000 130 22473.62 169.39 41461.94 88888.00 2024-05-09 10:28:23.000 130 22473.65 169.48 41461.98 88888.00 2024-05-09 10:28:24.000 130 22473.66 169.55 41461.98 88888.00 2024-05-09 10:28:25.000 130 22473.69 169.57 41461.96 47543.59 2024-05-09 10:28:26.000 130 22473.73 169.55 41461.93 88888.00 2024-05-09 10:28:27.000 130 22473.78 169.56 41461.93 88888.00 2024-05-09 10:28:28.000 130 22473.78 169.56 41461.91 88888.00 2024-05-09 10:28:29.000 130 22473.74 169.55 41461.89 88888.00 2024-05-09 10:28:30.000 130 22473.75 169.57 41461.91 47543.61 2024-05-09 10:28:31.000 130 22473.81 169.60 41461.97 88888.00 2024-05-09 10:28:32.000 130 22473.80 169.61 41462.01 88888.00 2024-05-09 10:28:33.000 130 22473.72 169.58 41462.01 88888.00 2024-05-09 10:28:34.000 130 22473.65 169.58 41462.02 88888.00 2024-05-09 10:28:35.000 130 22473.58 169.59 41462.06 47543.54 2024-05-09 10:28:36.000 130 22473.52 169.56 41462.08 88888.00 2024-05-09 10:28:37.000 130 22473.52 169.57 41462.16 88888.00 2024-05-09 10:28:38.000 130 22473.54 169.66 41462.27 88888.00 2024-05-09 10:28:39.000 130 22473.52 169.67 41462.26 88888.00 2024-05-09 10:28:40.000 130 22473.47 169.62 41462.16 47543.52 2024-05-09 10:28:41.000 130 22473.43 169.59 41462.09 88888.00 2024-05-09 10:28:42.000 130 22473.43 169.52 41462.06 88888.00 2024-05-09 10:28:43.000 130 22473.46 169.46 41462.11 88888.00 2024-05-09 10:28:44.000 130 22473.45 169.42 41462.13 88888.00 2024-05-09 10:28:45.000 130 22473.39 169.37 41462.13 47543.50 2024-05-09 10:28:46.000 130 22473.36 169.36 41462.18 88888.00 2024-05-09 10:28:47.000 130 22473.38 169.40 41462.20 88888.00 2024-05-09 10:28:48.000 130 22473.43 169.46 41462.15 88888.00 2024-05-09 10:28:49.000 130 22473.50 169.53 41462.11 88888.00 2024-05-09 10:28:50.000 130 22473.56 169.56 41462.10 47543.55 2024-05-09 10:28:51.000 130 22473.59 169.53 41462.06 88888.00 2024-05-09 10:28:52.000 130 22473.62 169.51 41462.04 88888.00 2024-05-09 10:28:53.000 130 22473.65 169.50 41462.03 88888.00 2024-05-09 10:28:54.000 130 22473.69 169.48 41462.03 88888.00 2024-05-09 10:28:55.000 130 22473.75 169.47 41462.06 47543.65 2024-05-09 10:28:56.000 130 22473.80 169.45 41462.14 88888.00 2024-05-09 10:28:57.000 130 22473.83 169.42 41462.22 88888.00 2024-05-09 10:28:58.000 130 22473.83 169.37 41462.24 88888.00 2024-05-09 10:28:59.000 130 22473.84 169.32 41462.19 88888.00 2024-05-09 10:29:00.000 130 22473.88 169.25 41462.17 47543.76 2024-05-09 10:29:01.000 130 22473.92 169.17 41462.16 88888.00 2024-05-09 10:29:02.000 130 22473.94 169.14 41462.15 88888.00 2024-05-09 10:29:03.000 130 22473.99 169.12 41462.14 88888.00 2024-05-09 10:29:04.000 130 22474.05 169.09 41462.09 88888.00 2024-05-09 10:29:05.000 130 22474.12 169.10 41462.05 47543.79 2024-05-09 10:29:06.000 130 22474.22 169.07 41462.06 88888.00 2024-05-09 10:29:07.000 130 22474.32 168.96 41462.06 88888.00 2024-05-09 10:29:08.000 130 22474.37 168.91 41462.06 88888.00 2024-05-09 10:29:09.000 130 22474.42 168.94 41462.07 88888.00 2024-05-09 10:29:10.000 130 22474.51 168.93 41462.10 47543.95 2024-05-09 10:29:11.000 130 22474.61 168.86 41462.12 88888.00 2024-05-09 10:29:12.000 130 22474.67 168.79 41462.12 88888.00 2024-05-09 10:29:13.000 130 22474.72 168.76 41462.09 88888.00 2024-05-09 10:29:14.000 130 22474.80 168.73 41462.06 88888.00 2024-05-09 10:29:15.000 130 22474.87 168.69 41462.04 47544.08 2024-05-09 10:29:16.000 130 22474.91 168.62 41462.02 88888.00 2024-05-09 10:29:17.000 130 22474.89 168.53 41462.04 88888.00 2024-05-09 10:29:18.000 130 22474.80 168.44 41462.06 88888.00 2024-05-09 10:29:19.000 130 22474.72 168.39 41462.05 88888.00 2024-05-09 10:29:20.000 130 22474.72 168.41 41462.09 47544.05 2024-05-09 10:29:21.000 130 22474.75 168.48 41462.19 88888.00 2024-05-09 10:29:22.000 130 22474.74 168.51 41462.23 88888.00 2024-05-09 10:29:23.000 130 22474.70 168.49 41462.19 88888.00 2024-05-09 10:29:24.000 130 22474.66 168.48 41462.14 88888.00 2024-05-09 10:29:25.000 130 22474.60 168.46 41462.11 47543.97 2024-05-09 10:29:26.000 130 22474.50 168.41 41462.05 88888.00 2024-05-09 10:29:27.000 130 22474.46 168.36 41462.03 88888.00 2024-05-09 10:29:28.000 130 22474.50 168.32 41462.12 88888.00 2024-05-09 10:29:29.000 130 22474.60 168.24 41462.23 88888.00 2024-05-09 10:29:30.000 130 22474.70 168.22 41462.26 47543.99 2024-05-09 10:29:31.000 130 22474.74 168.31 41462.19 88888.00 2024-05-09 10:29:32.000 130 22474.72 168.33 41462.15 88888.00 2024-05-09 10:29:33.000 130 22474.74 168.25 41462.20 88888.00 2024-05-09 10:29:34.000 130 22474.79 168.17 41462.28 88888.00 2024-05-09 10:29:35.000 130 22474.79 168.14 41462.23 47543.97 2024-05-09 10:29:36.000 130 22474.76 168.15 41462.10 88888.00 2024-05-09 10:29:37.000 130 22474.76 168.14 41462.06 88888.00 2024-05-09 10:29:38.000 130 22474.78 168.10 41462.13 88888.00 2024-05-09 10:29:39.000 130 22474.79 168.09 41462.17 88888.00 2024-05-09 10:29:40.000 130 22474.76 168.14 41462.18 47543.96 2024-05-09 10:29:41.000 130 22474.70 168.19 41462.18 88888.00 2024-05-09 10:29:42.000 130 22474.64 168.12 41462.13 88888.00 2024-05-09 10:29:43.000 130 22474.61 168.03 41462.12 88888.00 2024-05-09 10:29:44.000 130 22474.58 168.06 41462.15 88888.00 2024-05-09 10:29:45.000 130 22474.51 168.15 41462.14 47543.78 2024-05-09 10:29:46.000 130 22474.44 168.21 41462.17 88888.00 2024-05-09 10:29:47.000 130 22474.35 168.26 41462.21 88888.00 2024-05-09 10:29:48.000 130 22474.24 168.29 41462.19 88888.00 2024-05-09 10:29:49.000 130 22474.17 168.31 41462.16 88888.00 2024-05-09 10:29:50.000 130 22474.17 168.32 41462.14 47543.75 2024-05-09 10:29:51.000 130 22474.23 168.31 41462.12 88888.00 2024-05-09 10:29:52.000 130 22474.32 168.28 41462.14 88888.00 2024-05-09 10:29:53.000 130 22474.41 168.25 41462.18 88888.00 2024-05-09 10:29:54.000 130 22474.48 168.22 41462.19 88888.00 2024-05-09 10:29:55.000 130 22474.52 168.25 41462.11 47543.77 2024-05-09 10:29:56.000 130 22474.52 168.28 41462.03 88888.00 2024-05-09 10:29:57.000 130 22474.54 168.27 41462.00 88888.00 2024-05-09 10:29:58.000 130 22474.62 168.25 41462.02 88888.00 2024-05-09 10:29:59.000 130 22474.70 168.29 41462.02 88888.00 2024-05-09 10:30:00.000 130 22474.74 168.33 41462.03 47543.89 2024-05-09 10:30:01.000 130 22474.76 168.37 41462.04 88888.00 2024-05-09 10:30:02.000 130 22474.76 168.37 41461.96 88888.00 2024-05-09 10:30:03.000 130 22474.77 168.34 41461.92 88888.00 2024-05-09 10:30:04.000 130 22474.78 168.31 41461.98 88888.00 2024-05-09 10:30:05.000 130 22474.78 168.30 41462.05 47543.93 2024-05-09 10:30:06.000 130 22474.78 168.27 41462.04 88888.00 2024-05-09 10:30:07.000 130 22474.72 168.21 41461.99 88888.00 2024-05-09 10:30:08.000 130 22474.59 168.15 41461.96 88888.00 2024-05-09 10:30:09.000 130 22474.51 168.09 41461.98 88888.00 2024-05-09 10:30:10.000 130 22474.43 168.07 41461.99 47543.73 2024-05-09 10:30:11.000 130 22474.33 168.08 41462.00 88888.00 2024-05-09 10:30:12.000 130 22474.25 168.11 41462.06 88888.00 2024-05-09 10:30:13.000 130 22474.22 168.12 41462.15 88888.00 2024-05-09 10:30:14.000 130 22474.18 168.13 41462.19 88888.00 2024-05-09 10:30:15.000 130 22474.12 168.12 41462.15 47543.65 2024-05-09 10:30:16.000 130 22474.08 168.11 41462.04 88888.00 2024-05-09 10:30:17.000 130 22474.05 168.10 41461.98 88888.00 2024-05-09 10:30:18.000 130 22474.03 168.07 41462.00 88888.00 2024-05-09 10:30:19.000 130 22474.03 168.03 41462.02 88888.00 2024-05-09 10:30:20.000 130 22474.05 168.03 41461.99 47543.57 2024-05-09 10:30:21.000 130 22474.06 168.04 41462.00 88888.00 2024-05-09 10:30:22.000 130 22474.09 168.04 41462.05 88888.00 2024-05-09 10:30:23.000 130 22474.15 168.03 41462.05 88888.00 2024-05-09 10:30:24.000 130 22474.20 168.01 41461.99 88888.00 2024-05-09 10:30:25.000 130 22474.23 167.98 41461.98 47543.60 2024-05-09 10:30:26.000 130 22474.25 167.96 41461.98 88888.00 2024-05-09 10:30:27.000 130 22474.29 167.96 41461.96 88888.00 2024-05-09 10:30:28.000 130 22474.29 167.97 41461.94 88888.00 2024-05-09 10:30:29.000 130 22474.25 167.94 41461.97 88888.00 2024-05-09 10:30:30.000 130 22474.22 167.92 41462.01 47543.62 2024-05-09 10:30:31.000 130 22474.24 167.95 41462.07 88888.00 2024-05-09 10:30:32.000 130 22474.26 167.94 41462.06 88888.00 2024-05-09 10:30:33.000 130 22474.23 167.90 41461.97 88888.00 2024-05-09 10:30:34.000 130 22474.19 167.89 41461.89 88888.00 2024-05-09 10:30:35.000 130 22474.18 167.87 41461.84 47543.56 2024-05-09 10:30:36.000 130 22474.16 167.81 41461.75 88888.00 2024-05-09 10:30:37.000 130 22474.16 167.76 41461.71 88888.00 2024-05-09 10:30:38.000 130 22474.22 167.75 41461.77 88888.00 2024-05-09 10:30:39.000 130 22474.26 167.74 41461.79 88888.00 2024-05-09 10:30:40.000 130 22474.26 167.69 41461.74 47543.57 2024-05-09 10:30:41.000 130 22474.25 167.64 41461.70 88888.00 2024-05-09 10:30:42.000 130 22474.26 167.66 41461.69 88888.00 2024-05-09 10:30:43.000 130 22474.28 167.67 41461.68 88888.00 2024-05-09 10:30:44.000 130 22474.32 167.69 41461.70 88888.00 2024-05-09 10:30:45.000 130 22474.33 167.78 41461.75 47543.56 2024-05-09 10:30:46.000 130 22474.31 167.85 41461.74 88888.00 2024-05-09 10:30:47.000 130 22474.34 167.82 41461.67 88888.00 2024-05-09 10:30:48.000 130 22474.40 167.80 41461.63 88888.00 2024-05-09 10:30:49.000 130 22474.42 167.81 41461.62 88888.00 2024-05-09 10:30:50.000 130 22474.41 167.80 41461.62 47543.55 2024-05-09 10:30:51.000 130 22474.36 167.78 41461.65 88888.00 2024-05-09 10:30:52.000 130 22474.34 167.80 41461.68 88888.00 2024-05-09 10:30:53.000 130 22474.39 167.87 41461.72 88888.00 2024-05-09 10:30:54.000 130 22474.40 167.94 41461.75 88888.00 2024-05-09 10:30:55.000 130 22474.37 167.93 41461.76 47543.49 2024-05-09 10:30:56.000 130 22474.34 167.88 41461.74 88888.00 2024-05-09 10:30:57.000 130 22474.30 167.85 41461.74 88888.00 2024-05-09 10:30:58.000 130 22474.21 167.82 41461.77 88888.00 2024-05-09 10:30:59.000 130 22474.12 167.77 41461.76 88888.00 2024-05-09 10:31:00.000 130 22474.08 167.74 41461.67 47543.44 2024-05-09 10:31:01.000 130 22474.12 167.75 41461.62 88888.00 2024-05-09 10:31:02.000 130 22474.15 167.77 41461.64 88888.00 2024-05-09 10:31:03.000 130 22474.13 167.73 41461.63 88888.00 2024-05-09 10:31:04.000 130 22474.15 167.65 41461.65 88888.00 2024-05-09 10:31:05.000 130 22474.19 167.58 41461.68 47543.49 2024-05-09 10:31:06.000 130 22474.24 167.53 41461.67 88888.00 2024-05-09 10:31:07.000 130 22474.29 167.51 41461.61 88888.00 2024-05-09 10:31:08.000 130 22474.35 167.48 41461.55 88888.00 2024-05-09 10:31:09.000 130 22474.42 167.44 41461.59 88888.00 2024-05-09 10:31:10.000 130 22474.47 167.45 41461.72 47543.56 2024-05-09 10:31:11.000 130 22474.48 167.51 41461.82 88888.00 2024-05-09 10:31:12.000 130 22474.51 167.53 41461.82 88888.00 2024-05-09 10:31:13.000 130 22474.57 167.49 41461.76 88888.00 2024-05-09 10:31:14.000 130 22474.62 167.43 41461.73 88888.00 2024-05-09 10:31:15.000 130 22474.64 167.38 41461.77 47543.69 2024-05-09 10:31:16.000 130 22474.68 167.36 41461.78 88888.00 2024-05-09 10:31:17.000 130 22474.75 167.36 41461.79 88888.00 2024-05-09 10:31:18.000 130 22474.79 167.38 41461.79 88888.00 2024-05-09 10:31:19.000 130 22474.81 167.39 41461.73 88888.00 2024-05-09 10:31:20.000 130 22474.81 167.39 41461.72 47543.69 2024-05-09 10:31:21.000 130 22474.81 167.38 41461.75 88888.00 2024-05-09 10:31:22.000 130 22474.82 167.39 41461.75 88888.00 2024-05-09 10:31:23.000 130 22474.83 167.39 41461.72 88888.00 2024-05-09 10:31:24.000 130 22474.82 167.38 41461.73 88888.00 2024-05-09 10:31:25.000 130 22474.82 167.36 41461.74 47543.68 2024-05-09 10:31:26.000 130 22474.79 167.36 41461.73 88888.00 2024-05-09 10:31:27.000 130 22474.74 167.37 41461.76 88888.00 2024-05-09 10:31:28.000 130 22474.71 167.34 41461.77 88888.00 2024-05-09 10:31:29.000 130 22474.68 167.30 41461.75 88888.00 2024-05-09 10:31:30.000 130 22474.63 167.24 41461.79 47543.62 2024-05-09 10:31:31.000 130 22474.60 167.18 41461.79 88888.00 2024-05-09 10:31:32.000 130 22474.61 167.16 41461.77 88888.00 2024-05-09 10:31:33.000 130 22474.62 167.18 41461.75 88888.00 2024-05-09 10:31:34.000 130 22474.60 167.19 41461.73 88888.00 2024-05-09 10:31:35.000 130 22474.55 167.21 41461.77 47543.53 2024-05-09 10:31:36.000 130 22474.54 167.24 41461.88 88888.00 2024-05-09 10:31:37.000 130 22474.60 167.28 41461.96 88888.00 2024-05-09 10:31:38.000 130 22474.69 167.28 41461.89 88888.00 2024-05-09 10:31:39.000 130 22474.72 167.19 41461.71 88888.00 2024-05-09 10:31:40.000 130 22474.71 167.06 41461.61 47543.59 2024-05-09 10:31:41.000 130 22474.74 167.04 41461.61 88888.00 2024-05-09 10:31:42.000 130 22474.78 167.08 41461.59 88888.00 2024-05-09 10:31:43.000 130 22474.79 167.10 41461.59 88888.00 2024-05-09 10:31:44.000 130 22474.85 167.11 41461.69 88888.00 2024-05-09 10:31:45.000 130 22474.92 167.14 41461.77 47543.61 2024-05-09 10:31:46.000 130 22474.92 167.16 41461.74 88888.00 2024-05-09 10:31:47.000 130 22474.90 167.10 41461.68 88888.00 2024-05-09 10:31:48.000 130 22474.86 167.02 41461.61 88888.00 2024-05-09 10:31:49.000 130 22474.84 166.99 41461.59 88888.00 2024-05-09 10:31:50.000 130 22474.85 166.98 41461.64 47543.62 2024-05-09 10:31:51.000 130 22474.85 166.97 41461.66 88888.00 2024-05-09 10:31:52.000 130 22474.85 166.98 41461.63 88888.00 2024-05-09 10:31:53.000 130 22474.87 167.01 41461.62 88888.00 2024-05-09 10:31:54.000 130 22474.88 166.99 41461.66 88888.00 2024-05-09 10:31:55.000 130 22474.86 166.94 41461.73 47543.57 2024-05-09 10:31:56.000 130 22474.79 166.90 41461.69 88888.00 2024-05-09 10:31:57.000 130 22474.73 166.87 41461.56 88888.00 2024-05-09 10:31:58.000 130 22474.72 166.82 41461.52 88888.00 2024-05-09 10:31:59.000 130 22474.74 166.77 41461.59 88888.00 2024-05-09 10:32:00.000 130 22474.78 166.78 41461.64 47543.60 2024-05-09 10:32:01.000 130 22474.85 166.81 41461.64 88888.00 2024-05-09 10:32:02.000 130 22474.92 166.77 41461.62 88888.00 2024-05-09 10:32:03.000 130 22474.94 166.67 41461.61 88888.00 2024-05-09 10:32:04.000 130 22474.90 166.60 41461.62 88888.00 2024-05-09 10:32:05.000 130 22474.88 166.56 41461.57 47543.65 2024-05-09 10:32:06.000 130 22474.96 166.53 41461.48 88888.00 2024-05-09 10:32:07.000 130 22475.08 166.55 41461.43 88888.00 2024-05-09 10:32:08.000 130 22475.16 166.57 41461.46 88888.00 2024-05-09 10:32:09.000 130 22475.15 166.61 41461.55 88888.00 2024-05-09 10:32:10.000 130 22475.14 166.68 41461.61 47543.74 2024-05-09 10:32:11.000 130 22475.19 166.73 41461.61 88888.00 2024-05-09 10:32:12.000 130 22475.25 166.72 41461.57 88888.00 2024-05-09 10:32:13.000 130 22475.27 166.63 41461.49 88888.00 2024-05-09 10:32:14.000 130 22475.28 166.54 41461.39 88888.00 2024-05-09 10:32:15.000 130 22475.33 166.53 41461.34 47543.82 2024-05-09 10:32:16.000 130 22475.40 166.56 41461.32 88888.00 2024-05-09 10:32:17.000 130 22475.45 166.58 41461.36 88888.00 2024-05-09 10:32:18.000 130 22475.46 166.63 41461.45 88888.00 2024-05-09 10:32:19.000 130 22475.47 166.72 41461.49 88888.00 2024-05-09 10:32:20.000 130 22475.52 166.81 41461.44 47543.85 2024-05-09 10:32:21.000 130 22475.55 166.81 41461.33 88888.00 2024-05-09 10:32:22.000 130 22475.56 166.74 41461.26 88888.00 2024-05-09 10:32:23.000 130 22475.58 166.67 41461.27 88888.00 2024-05-09 10:32:24.000 130 22475.63 166.63 41461.29 88888.00 2024-05-09 10:32:25.000 130 22475.69 166.65 41461.31 47543.91 2024-05-09 10:32:26.000 130 22475.73 166.72 41461.37 88888.00 2024-05-09 10:32:27.000 130 22475.72 166.78 41461.48 88888.00 2024-05-09 10:32:28.000 130 22475.65 166.81 41461.55 88888.00 2024-05-09 10:32:29.000 130 22475.53 166.79 41461.54 88888.00 2024-05-09 10:32:30.000 130 22475.45 166.76 41461.48 47543.83 2024-05-09 10:32:31.000 130 22475.41 166.76 41461.44 88888.00 2024-05-09 10:32:32.000 130 22475.37 166.78 41461.44 88888.00 2024-05-09 10:32:33.000 130 22475.32 166.82 41461.48 88888.00 2024-05-09 10:32:34.000 130 22475.26 166.82 41461.51 88888.00 2024-05-09 10:32:35.000 130 22475.20 166.80 41461.50 47543.72 2024-05-09 10:32:36.000 130 22475.15 166.81 41461.51 88888.00 2024-05-09 10:32:37.000 130 22475.03 166.82 41461.50 88888.00 2024-05-09 10:32:38.000 130 22474.90 166.81 41461.41 88888.00 2024-05-09 10:32:39.000 130 22474.84 166.79 41461.33 88888.00 2024-05-09 10:32:40.000 130 22474.85 166.79 41461.31 47543.57 2024-05-09 10:32:41.000 130 22474.83 166.79 41461.34 88888.00 2024-05-09 10:32:42.000 130 22474.78 166.77 41461.39 88888.00 2024-05-09 10:32:43.000 130 22474.75 166.75 41461.46 88888.00 2024-05-09 10:32:44.000 130 22474.73 166.73 41461.54 88888.00 2024-05-09 10:32:45.000 130 22474.68 166.72 41461.56 47543.45 2024-05-09 10:32:46.000 130 22474.58 166.73 41461.47 88888.00 2024-05-09 10:32:47.000 130 22474.52 166.75 41461.39 88888.00 2024-05-09 10:32:48.000 130 22474.52 166.79 41461.40 88888.00 2024-05-09 10:32:49.000 130 22474.56 166.83 41461.46 88888.00 2024-05-09 10:32:50.000 130 22474.58 166.83 41461.50 47543.43 2024-05-09 10:32:51.000 130 22474.56 166.83 41461.47 88888.00 2024-05-09 10:32:52.000 130 22474.51 166.83 41461.38 88888.00 2024-05-09 10:32:53.000 130 22474.49 166.79 41461.32 88888.00 2024-05-09 10:32:54.000 130 22474.51 166.74 41461.34 88888.00 2024-05-09 10:32:55.000 130 22474.50 166.75 41461.37 47543.29 2024-05-09 10:32:56.000 130 22474.42 166.85 41461.37 88888.00 2024-05-09 10:32:57.000 130 22474.34 166.96 41461.38 88888.00 2024-05-09 10:32:58.000 130 22474.32 167.01 41461.38 88888.00 2024-05-09 10:32:59.000 130 22474.34 167.00 41461.36 88888.00 2024-05-09 10:33:00.000 130 22474.33 167.03 41461.35 47543.24 2024-05-09 10:33:01.000 130 22474.28 167.07 41461.32 88888.00 2024-05-09 10:33:02.000 130 22474.22 167.10 41461.30 88888.00 2024-05-09 10:33:03.000 130 22474.20 167.12 41461.31 88888.00 2024-05-09 10:33:04.000 130 22474.26 167.07 41461.35 88888.00 2024-05-09 10:33:05.000 130 22474.34 166.98 41461.38 47543.24 2024-05-09 10:33:06.000 130 22474.37 166.99 41461.38 88888.00 2024-05-09 10:33:07.000 130 22474.38 167.07 41461.32 88888.00 2024-05-09 10:33:08.000 130 22474.41 167.06 41461.31 88888.00 2024-05-09 10:33:09.000 130 22474.46 166.99 41461.34 88888.00 2024-05-09 10:33:10.000 130 22474.51 166.96 41461.38 47543.27 2024-05-09 10:33:11.000 130 22474.55 166.98 41461.36 88888.00 2024-05-09 10:33:12.000 130 22474.59 166.99 41461.32 88888.00 2024-05-09 10:33:13.000 130 22474.69 166.98 41461.28 88888.00 2024-05-09 10:33:14.000 130 22474.82 166.94 41461.24 88888.00 2024-05-09 10:33:15.000 130 22474.90 166.93 41461.29 47543.48 2024-05-09 10:33:16.000 130 22474.95 166.96 41461.38 88888.00 2024-05-09 10:33:17.000 130 22475.06 166.97 41461.43 88888.00 2024-05-09 10:33:18.000 130 22475.22 166.93 41461.44 88888.00 2024-05-09 10:33:19.000 130 22475.32 166.89 41461.37 88888.00 2024-05-09 10:33:20.000 130 22475.34 166.90 41461.29 47543.56 2024-05-09 10:33:21.000 130 22475.40 166.94 41461.25 88888.00 2024-05-09 10:33:22.000 130 22475.49 166.91 41461.21 88888.00 2024-05-09 10:33:23.000 130 22475.56 166.88 41461.22 88888.00 2024-05-09 10:33:24.000 130 22475.58 166.88 41461.29 88888.00 2024-05-09 10:33:25.000 130 22475.56 166.88 41461.33 47543.70 2024-05-09 10:33:26.000 130 22475.55 166.87 41461.33 88888.00 2024-05-09 10:33:27.000 130 22475.56 166.81 41461.30 88888.00 2024-05-09 10:33:28.000 130 22475.58 166.72 41461.28 88888.00 2024-05-09 10:33:29.000 130 22475.61 166.65 41461.30 88888.00 2024-05-09 10:33:30.000 130 22475.66 166.62 41461.31 47543.74 2024-05-09 10:33:31.000 130 22475.69 166.64 41461.34 88888.00 2024-05-09 10:33:32.000 130 22475.70 166.67 41461.36 88888.00 2024-05-09 10:33:33.000 130 22475.71 166.66 41461.36 88888.00 2024-05-09 10:33:34.000 130 22475.73 166.62 41461.35 88888.00 2024-05-09 10:33:35.000 130 22475.73 166.60 41461.34 47543.72 2024-05-09 10:33:36.000 130 22475.69 166.61 41461.32 88888.00 2024-05-09 10:33:37.000 130 22475.67 166.61 41461.29 88888.00 2024-05-09 10:33:38.000 130 22475.71 166.60 41461.27 88888.00 2024-05-09 10:33:39.000 130 22475.78 166.57 41461.29 88888.00 2024-05-09 10:33:40.000 130 22475.81 166.59 41461.39 47543.80 2024-05-09 10:33:41.000 130 22475.82 166.62 41461.44 88888.00 2024-05-09 10:33:42.000 130 22475.83 166.61 41461.36 88888.00 2024-05-09 10:33:43.000 130 22475.87 166.58 41461.28 88888.00 2024-05-09 10:33:44.000 130 22475.91 166.55 41461.23 88888.00 2024-05-09 10:33:45.000 130 22475.91 166.51 41461.21 47543.86 2024-05-09 10:33:46.000 130 22475.90 166.50 41461.26 88888.00 2024-05-09 10:33:47.000 130 22475.92 166.53 41461.32 88888.00 2024-05-09 10:33:48.000 130 22475.96 166.54 41461.32 88888.00 2024-05-09 10:33:49.000 130 22475.97 166.52 41461.30 88888.00 2024-05-09 10:33:50.000 130 22475.98 166.48 41461.37 47543.94 2024-05-09 10:33:51.000 130 22476.02 166.47 41461.50 88888.00 2024-05-09 10:33:52.000 130 22476.07 166.43 41461.52 88888.00 2024-05-09 10:33:53.000 130 22476.10 166.38 41461.43 88888.00 2024-05-09 10:33:54.000 130 22476.12 166.36 41461.34 88888.00 2024-05-09 10:33:55.000 130 22476.10 166.37 41461.28 47543.91 2024-05-09 10:33:56.000 130 22476.06 166.39 41461.29 88888.00 2024-05-09 10:33:57.000 130 22476.02 166.44 41461.38 88888.00 2024-05-09 10:33:58.000 130 22476.00 166.48 41461.44 88888.00 2024-05-09 10:33:59.000 130 22476.03 166.46 41461.42 88888.00 2024-05-09 10:34:00.000 130 22476.05 166.41 41461.37 47543.91 2024-05-09 10:34:01.000 130 22476.02 166.32 41461.32 88888.00 2024-05-09 10:34:02.000 130 22475.98 166.28 41461.31 88888.00 2024-05-09 10:34:03.000 130 22476.00 166.32 41461.37 88888.00 2024-05-09 10:34:04.000 130 22476.05 166.31 41461.46 88888.00 2024-05-09 10:34:05.000 130 22476.03 166.25 41461.47 47543.87 2024-05-09 10:34:06.000 130 22475.97 166.20 41461.44 88888.00 2024-05-09 10:34:07.000 130 22475.97 166.17 41461.46 88888.00 2024-05-09 10:34:08.000 130 22476.02 166.15 41461.44 88888.00 2024-05-09 10:34:09.000 130 22476.00 166.12 41461.36 88888.00 2024-05-09 10:34:10.000 130 22475.91 166.06 41461.31 47543.86 2024-05-09 10:34:11.000 130 22475.86 165.99 41461.33 88888.00 2024-05-09 10:34:12.000 130 22475.91 165.99 41461.39 88888.00 2024-05-09 10:34:13.000 130 22475.99 166.07 41461.41 88888.00 2024-05-09 10:34:14.000 130 22475.98 166.07 41461.39 88888.00 2024-05-09 10:34:15.000 130 22475.94 165.97 41461.38 47543.91 2024-05-09 10:34:16.000 130 22475.95 165.92 41461.38 88888.00 2024-05-09 10:34:17.000 130 22475.99 165.91 41461.36 88888.00 2024-05-09 10:34:18.000 130 22475.98 165.93 41461.34 88888.00 2024-05-09 10:34:19.000 130 22475.93 165.98 41461.36 88888.00 2024-05-09 10:34:20.000 130 22475.85 165.97 41461.38 47543.83 2024-05-09 10:34:21.000 130 22475.78 165.91 41461.36 88888.00 2024-05-09 10:34:22.000 130 22475.71 165.92 41461.40 88888.00 2024-05-09 10:34:23.000 130 22475.64 166.02 41461.47 88888.00 2024-05-09 10:34:24.000 130 22475.58 166.11 41461.47 88888.00 2024-05-09 10:34:25.000 130 22475.51 166.11 41461.39 47543.64 2024-05-09 10:34:26.000 130 22475.39 166.01 41461.34 88888.00 2024-05-09 10:34:27.000 130 22475.26 165.94 41461.32 88888.00 2024-05-09 10:34:28.000 130 22475.16 165.94 41461.30 88888.00 2024-05-09 10:34:29.000 130 22475.08 165.97 41461.31 88888.00 2024-05-09 10:34:30.000 130 22475.01 166.00 41461.34 47543.44 2024-05-09 10:34:31.000 130 22474.97 166.02 41461.36 88888.00 2024-05-09 10:34:32.000 130 22474.95 166.06 41461.36 88888.00 2024-05-09 10:34:33.000 130 22474.92 166.12 41461.36 88888.00 2024-05-09 10:34:34.000 130 22474.85 166.14 41461.34 88888.00 2024-05-09 10:34:35.000 130 22474.80 166.12 41461.27 47543.27 2024-05-09 10:34:36.000 130 22474.77 166.10 41461.21 88888.00 2024-05-09 10:34:37.000 130 22474.77 166.10 41461.18 88888.00 2024-05-09 10:34:38.000 130 22474.82 166.11 41461.17 88888.00 2024-05-09 10:34:39.000 130 22474.86 166.11 41461.18 88888.00 2024-05-09 10:34:40.000 130 22474.84 166.11 41461.15 47543.23 2024-05-09 10:34:41.000 130 22474.84 166.16 41461.10 88888.00 2024-05-09 10:34:42.000 130 22474.89 166.24 41461.07 88888.00 2024-05-09 10:34:43.000 130 22474.91 166.28 41461.07 88888.00 2024-05-09 10:34:44.000 130 22474.90 166.30 41461.08 88888.00 2024-05-09 10:34:45.000 130 22474.92 166.35 41461.12 47543.17 2024-05-09 10:34:46.000 130 22474.95 166.43 41461.16 88888.00 2024-05-09 10:34:47.000 130 22474.92 166.51 41461.13 88888.00 2024-05-09 10:34:48.000 130 22474.92 166.59 41461.09 88888.00 2024-05-09 10:34:49.000 130 22474.96 166.63 41461.12 88888.00 2024-05-09 10:34:50.000 130 22474.99 166.59 41461.18 47543.17 2024-05-09 10:34:51.000 130 22474.93 166.53 41461.17 88888.00 2024-05-09 10:34:52.000 130 22474.86 166.56 41461.11 88888.00 2024-05-09 10:34:53.000 130 22474.85 166.65 41461.09 88888.00 2024-05-09 10:34:54.000 130 22474.85 166.64 41461.10 88888.00 2024-05-09 10:34:55.000 130 22474.81 166.54 41461.04 47543.18 2024-05-09 10:34:56.000 130 22474.80 166.47 41461.00 88888.00 2024-05-09 10:34:57.000 130 22474.84 166.46 41461.03 88888.00 2024-05-09 10:34:58.000 130 22474.91 166.46 41461.05 88888.00 2024-05-09 10:34:59.000 130 22474.96 166.47 41461.02 88888.00 2024-05-09 10:35:00.000 130 22474.98 166.45 41461.02 47543.20 2024-05-09 10:35:01.000 130 22475.02 166.41 41461.04 88888.00 2024-05-09 10:35:02.000 130 22475.13 166.38 41461.06 88888.00 2024-05-09 10:35:03.000 130 22475.25 166.40 41461.06 88888.00 2024-05-09 10:35:04.000 130 22475.32 166.40 41461.04 88888.00 2024-05-09 10:35:05.000 130 22475.33 166.38 41461.02 47543.33 2024-05-09 10:35:06.000 130 22475.34 166.38 41461.02 88888.00 2024-05-09 10:35:07.000 130 22475.30 166.32 41460.98 88888.00 2024-05-09 10:35:08.000 130 22475.25 166.23 41460.95 88888.00 2024-05-09 10:35:09.000 130 22475.28 166.19 41460.96 88888.00 2024-05-09 10:35:10.000 130 22475.34 166.15 41460.99 47543.31 2024-05-09 10:35:11.000 130 22475.35 166.09 41461.03 88888.00 2024-05-09 10:35:12.000 130 22475.32 166.04 41461.02 88888.00 2024-05-09 10:35:13.000 130 22475.29 165.99 41460.98 88888.00 2024-05-09 10:35:14.000 130 22475.28 165.95 41460.90 88888.00 2024-05-09 10:35:15.000 130 22475.31 165.93 41460.83 47543.35 2024-05-09 10:35:16.000 130 22475.34 165.91 41460.80 88888.00 2024-05-09 10:35:17.000 130 22475.39 165.85 41460.86 88888.00 2024-05-09 10:35:18.000 130 22475.47 165.81 41460.94 88888.00 2024-05-09 10:35:19.000 130 22475.54 165.83 41460.99 88888.00 2024-05-09 10:35:20.000 130 22475.58 165.82 41460.98 47543.48 2024-05-09 10:35:21.000 130 22475.59 165.73 41460.93 88888.00 2024-05-09 10:35:22.000 130 22475.67 165.68 41460.92 88888.00 2024-05-09 10:35:23.000 130 22475.79 165.65 41460.94 88888.00 2024-05-09 10:35:24.000 130 22475.86 165.64 41460.91 88888.00 2024-05-09 10:35:25.000 130 22475.90 165.70 41460.91 47543.59 2024-05-09 10:35:26.000 130 22475.97 165.74 41461.00 88888.00 2024-05-09 10:35:27.000 130 22476.09 165.68 41461.05 88888.00 2024-05-09 10:35:28.000 130 22476.19 165.59 41461.01 88888.00 2024-05-09 10:35:29.000 130 22476.25 165.53 41460.95 88888.00 2024-05-09 10:35:30.000 130 22476.29 165.49 41460.94 47543.71 2024-05-09 10:35:31.000 130 22476.31 165.45 41460.91 88888.00 2024-05-09 10:35:32.000 130 22476.28 165.42 41460.85 88888.00 2024-05-09 10:35:33.000 130 22476.22 165.42 41460.82 88888.00 2024-05-09 10:35:34.000 130 22476.18 165.46 41460.88 88888.00 2024-05-09 10:35:35.000 130 22476.16 165.45 41460.89 47543.69 2024-05-09 10:35:36.000 130 22476.12 165.41 41460.88 88888.00 2024-05-09 10:35:37.000 130 22476.06 165.41 41460.88 88888.00 2024-05-09 10:35:38.000 130 22476.03 165.41 41460.89 88888.00 2024-05-09 10:35:39.000 130 22476.08 165.41 41460.89 88888.00 2024-05-09 10:35:40.000 130 22476.10 165.41 41460.85 47543.68 2024-05-09 10:35:41.000 130 22476.07 165.37 41460.77 88888.00 2024-05-09 10:35:42.000 130 22476.06 165.31 41460.70 88888.00 2024-05-09 10:35:43.000 130 22476.12 165.32 41460.65 88888.00 2024-05-09 10:35:44.000 130 22476.20 165.37 41460.66 88888.00 2024-05-09 10:35:45.000 130 22476.25 165.39 41460.73 47543.69 2024-05-09 10:35:46.000 130 22476.25 165.38 41460.80 88888.00 2024-05-09 10:35:47.000 130 22476.25 165.33 41460.79 88888.00 2024-05-09 10:35:48.000 130 22476.28 165.22 41460.74 88888.00 2024-05-09 10:35:49.000 130 22476.35 165.15 41460.71 88888.00 2024-05-09 10:35:50.000 130 22476.39 165.17 41460.74 47543.69 2024-05-09 10:35:51.000 130 22476.35 165.25 41460.84 88888.00 2024-05-09 10:35:52.000 130 22476.25 165.31 41460.91 88888.00 2024-05-09 10:35:53.000 130 22476.18 165.35 41460.93 88888.00 2024-05-09 10:35:54.000 130 22476.13 165.41 41460.88 88888.00 2024-05-09 10:35:55.000 130 22476.08 165.44 41460.82 47543.66 2024-05-09 10:35:56.000 130 22476.04 165.41 41460.81 88888.00 2024-05-09 10:35:57.000 130 22476.00 165.36 41460.79 88888.00 2024-05-09 10:35:58.000 130 22475.93 165.34 41460.79 88888.00 2024-05-09 10:35:59.000 130 22475.86 165.33 41460.84 88888.00 2024-05-09 10:36:00.000 130 22475.81 165.27 41460.86 47543.51 2024-05-09 10:36:01.000 130 22475.77 165.23 41460.86 88888.00 2024-05-09 10:36:02.000 130 22475.72 165.23 41460.86 88888.00 2024-05-09 10:36:03.000 130 22475.70 165.22 41460.84 88888.00 2024-05-09 10:36:04.000 130 22475.70 165.19 41460.82 88888.00 2024-05-09 10:36:05.000 130 22475.66 165.14 41460.81 47543.45 2024-05-09 10:36:06.000 130 22475.59 165.13 41460.80 88888.00 2024-05-09 10:36:07.000 130 22475.60 165.20 41460.77 88888.00 2024-05-09 10:36:08.000 130 22475.62 165.24 41460.71 88888.00 2024-05-09 10:36:09.000 130 22475.59 165.22 41460.75 88888.00 2024-05-09 10:36:10.000 130 22475.53 165.22 41460.85 47543.36 2024-05-09 10:36:11.000 130 22475.51 165.23 41460.83 88888.00 2024-05-09 10:36:12.000 130 22475.53 165.24 41460.77 88888.00 2024-05-09 10:36:13.000 130 22475.57 165.22 41460.79 88888.00 2024-05-09 10:36:14.000 130 22475.61 165.16 41460.85 88888.00 2024-05-09 10:36:15.000 130 22475.66 165.17 41460.86 47543.43 2024-05-09 10:36:16.000 130 22475.69 165.22 41460.78 88888.00 2024-05-09 10:36:17.000 130 22475.72 165.23 41460.71 88888.00 2024-05-09 10:36:18.000 130 22475.74 165.20 41460.73 88888.00 2024-05-09 10:36:19.000 130 22475.76 165.15 41460.78 88888.00 2024-05-09 10:36:20.000 130 22475.83 165.11 41460.82 47543.45 2024-05-09 10:36:21.000 130 22475.95 165.13 41460.89 88888.00 2024-05-09 10:36:22.000 130 22475.99 165.11 41460.89 88888.00 2024-05-09 10:36:23.000 130 22475.94 165.06 41460.82 88888.00 2024-05-09 10:36:24.000 130 22475.96 165.05 41460.76 88888.00 2024-05-09 10:36:25.000 130 22476.04 165.01 41460.75 47543.48 2024-05-09 10:36:26.000 130 22476.07 164.94 41460.78 88888.00 2024-05-09 10:36:27.000 130 22476.06 164.93 41460.72 88888.00 2024-05-09 10:36:28.000 130 22476.05 164.93 41460.65 88888.00 2024-05-09 10:36:29.000 130 22476.08 164.91 41460.72 88888.00 2024-05-09 10:36:30.000 130 22476.11 164.86 41460.82 47543.62 2024-05-09 10:36:31.000 130 22476.11 164.81 41460.80 88888.00 2024-05-09 10:36:32.000 130 22476.14 164.79 41460.73 88888.00 2024-05-09 10:36:33.000 130 22476.24 164.78 41460.71 88888.00 2024-05-09 10:36:34.000 130 22476.34 164.77 41460.76 88888.00 2024-05-09 10:36:35.000 130 22476.38 164.73 41460.75 47543.64 2024-05-09 10:36:36.000 130 22476.43 164.69 41460.69 88888.00 2024-05-09 10:36:37.000 130 22476.51 164.71 41460.70 88888.00 2024-05-09 10:36:38.000 130 22476.55 164.72 41460.78 88888.00 2024-05-09 10:36:39.000 130 22476.50 164.68 41460.81 88888.00 2024-05-09 10:36:40.000 130 22476.43 164.65 41460.80 47543.66 2024-05-09 10:36:41.000 130 22476.43 164.66 41460.81 88888.00 2024-05-09 10:36:42.000 130 22476.47 164.63 41460.82 88888.00 2024-05-09 10:36:43.000 130 22476.46 164.54 41460.76 88888.00 2024-05-09 10:36:44.000 130 22476.33 164.47 41460.68 88888.00 2024-05-09 10:36:45.000 130 22476.20 164.45 41460.64 47543.54 2024-05-09 10:36:46.000 130 22476.12 164.45 41460.63 88888.00 2024-05-09 10:36:47.000 130 22476.05 164.45 41460.65 88888.00 2024-05-09 10:36:48.000 130 22476.00 164.44 41460.71 88888.00 2024-05-09 10:36:49.000 130 22475.96 164.42 41460.78 88888.00 2024-05-09 10:36:50.000 130 22475.91 164.43 41460.81 47543.42 2024-05-09 10:36:51.000 130 22475.86 164.50 41460.80 88888.00 2024-05-09 10:36:52.000 130 22475.79 164.54 41460.74 88888.00 2024-05-09 10:36:53.000 130 22475.71 164.50 41460.65 88888.00 2024-05-09 10:36:54.000 130 22475.67 164.48 41460.63 88888.00 2024-05-09 10:36:55.000 130 22475.69 164.55 41460.65 47543.33 2024-05-09 10:36:56.000 130 22475.70 164.62 41460.66 88888.00 2024-05-09 10:36:57.000 130 22475.67 164.66 41460.67 88888.00 2024-05-09 10:36:58.000 130 22475.62 164.65 41460.66 88888.00 2024-05-09 10:36:59.000 130 22475.61 164.63 41460.63 88888.00 2024-05-09 10:37:00.000 130 22475.61 164.59 41460.64 47543.25 2024-05-09 10:37:01.000 130 22475.58 164.56 41460.63 88888.00 2024-05-09 10:37:02.000 130 22475.54 164.57 41460.60 88888.00 2024-05-09 10:37:03.000 130 22475.56 164.62 41460.56 88888.00 2024-05-09 10:37:04.000 130 22475.60 164.64 41460.56 88888.00 2024-05-09 10:37:05.000 130 22475.57 164.64 41460.61 47543.16 2024-05-09 10:37:06.000 130 22475.50 164.63 41460.63 88888.00 2024-05-09 10:37:07.000 130 22475.44 164.59 41460.59 88888.00 2024-05-09 10:37:08.000 130 22475.45 164.57 41460.57 88888.00 2024-05-09 10:37:09.000 130 22475.49 164.58 41460.61 88888.00 2024-05-09 10:37:10.000 130 22475.50 164.61 41460.62 47543.09 2024-05-09 10:37:11.000 130 22475.47 164.66 41460.57 88888.00 2024-05-09 10:37:12.000 130 22475.41 164.68 41460.50 88888.00 2024-05-09 10:37:13.000 130 22475.37 164.65 41460.50 88888.00 2024-05-09 10:37:14.000 130 22475.39 164.60 41460.53 88888.00 2024-05-09 10:37:15.000 130 22475.43 164.59 41460.52 47543.11 2024-05-09 10:37:16.000 130 22475.49 164.64 41460.52 88888.00 2024-05-09 10:37:17.000 130 22475.58 164.70 41460.54 88888.00 2024-05-09 10:37:18.000 130 22475.65 164.72 41460.54 88888.00 2024-05-09 10:37:19.000 130 22475.70 164.72 41460.49 88888.00 2024-05-09 10:37:20.000 130 22475.76 164.69 41460.43 47543.20 2024-05-09 10:37:21.000 130 22475.81 164.63 41460.37 88888.00 2024-05-09 10:37:22.000 130 22475.83 164.57 41460.32 88888.00 2024-05-09 10:37:23.000 130 22475.83 164.55 41460.30 88888.00 2024-05-09 10:37:24.000 130 22475.85 164.60 41460.34 88888.00 2024-05-09 10:37:25.000 130 22475.85 164.64 41460.41 47543.19 2024-05-09 10:37:26.000 130 22475.86 164.61 41460.46 88888.00 2024-05-09 10:37:27.000 130 22475.87 164.57 41460.48 88888.00 2024-05-09 10:37:28.000 130 22475.82 164.53 41460.47 88888.00 2024-05-09 10:37:29.000 130 22475.73 164.50 41460.46 88888.00 2024-05-09 10:37:30.000 130 22475.66 164.52 41460.41 47543.11 2024-05-09 10:37:31.000 130 22475.64 164.53 41460.34 88888.00 2024-05-09 10:37:32.000 130 22475.62 164.49 41460.36 88888.00 2024-05-09 10:37:33.000 130 22475.56 164.45 41460.41 88888.00 2024-05-09 10:37:34.000 130 22475.44 164.38 41460.36 88888.00 2024-05-09 10:37:35.000 130 22475.36 164.31 41460.30 47543.03 2024-05-09 10:37:36.000 130 22475.39 164.32 41460.34 88888.00 2024-05-09 10:37:37.000 130 22475.44 164.33 41460.37 88888.00 2024-05-09 10:37:38.000 130 22475.46 164.27 41460.35 88888.00 2024-05-09 10:37:39.000 130 22475.46 164.19 41460.31 88888.00 2024-05-09 10:37:40.000 130 22475.46 164.13 41460.25 47542.97 2024-05-09 10:37:41.000 130 22475.46 164.16 41460.27 88888.00 2024-05-09 10:37:42.000 130 22475.45 164.23 41460.34 88888.00 2024-05-09 10:37:43.000 130 22475.48 164.22 41460.37 88888.00 2024-05-09 10:37:44.000 130 22475.57 164.22 41460.38 88888.00 2024-05-09 10:37:45.000 130 22475.64 164.27 41460.39 47542.99 2024-05-09 10:37:46.000 130 22475.60 164.28 41460.37 88888.00 2024-05-09 10:37:47.000 130 22475.53 164.21 41460.34 88888.00 2024-05-09 10:37:48.000 130 22475.50 164.15 41460.37 88888.00 2024-05-09 10:37:49.000 130 22475.52 164.14 41460.41 88888.00 2024-05-09 10:37:50.000 130 22475.49 164.11 41460.37 47542.96 2024-05-09 10:37:51.000 130 22475.45 164.08 41460.33 88888.00 2024-05-09 10:37:52.000 130 22475.44 164.12 41460.38 88888.00 2024-05-09 10:37:53.000 130 22475.44 164.19 41460.39 88888.00 2024-05-09 10:37:54.000 130 22475.40 164.19 41460.38 88888.00 2024-05-09 10:37:55.000 130 22475.37 164.17 41460.37 47542.83 2024-05-09 10:37:56.000 130 22475.35 164.16 41460.34 88888.00 2024-05-09 10:37:57.000 130 22475.32 164.14 41460.32 88888.00 2024-05-09 10:37:58.000 130 22475.23 164.12 41460.34 88888.00 2024-05-09 10:37:59.000 130 22475.17 164.14 41460.35 88888.00 2024-05-09 10:38:00.000 130 22475.21 164.21 41460.35 47542.80 2024-05-09 10:38:01.000 130 22475.31 164.27 41460.39 88888.00 2024-05-09 10:38:02.000 130 22475.37 164.26 41460.43 88888.00 2024-05-09 10:38:03.000 130 22475.34 164.17 41460.45 88888.00 2024-05-09 10:38:04.000 130 22475.26 164.05 41460.43 88888.00 2024-05-09 10:38:05.000 130 22475.24 163.97 41460.34 47542.77 2024-05-09 10:38:06.000 130 22475.27 163.95 41460.27 88888.00 2024-05-09 10:38:07.000 130 22475.28 163.95 41460.21 88888.00 2024-05-09 10:38:08.000 130 22475.30 163.95 41460.18 88888.00 2024-05-09 10:38:09.000 130 22475.36 163.99 41460.20 88888.00 2024-05-09 10:38:10.000 130 22475.38 164.01 41460.26 47542.78 2024-05-09 10:38:11.000 130 22475.35 163.97 41460.29 88888.00 2024-05-09 10:38:12.000 130 22475.37 163.95 41460.26 88888.00 2024-05-09 10:38:13.000 130 22475.43 163.93 41460.23 88888.00 2024-05-09 10:38:14.000 130 22475.47 163.89 41460.31 88888.00 2024-05-09 10:38:15.000 130 22475.44 163.83 41460.39 47542.82 2024-05-09 10:38:16.000 130 22475.40 163.77 41460.41 88888.00 2024-05-09 10:38:17.000 130 22475.38 163.78 41460.41 88888.00 2024-05-09 10:38:18.000 130 22475.40 163.82 41460.38 88888.00 2024-05-09 10:38:19.000 130 22475.43 163.82 41460.32 88888.00 2024-05-09 10:38:20.000 130 22475.44 163.80 41460.30 47542.84 2024-05-09 10:38:21.000 130 22475.45 163.77 41460.30 88888.00 2024-05-09 10:38:22.000 130 22475.45 163.73 41460.23 88888.00 2024-05-09 10:38:23.000 130 22475.42 163.67 41460.13 88888.00 2024-05-09 10:38:24.000 130 22475.42 163.64 41460.08 88888.00 2024-05-09 10:38:25.000 130 22475.50 163.69 41460.11 47542.90 2024-05-09 10:38:26.000 130 22475.59 163.77 41460.14 88888.00 2024-05-09 10:38:27.000 130 22475.61 163.75 41460.11 88888.00 2024-05-09 10:38:28.000 130 22475.58 163.64 41460.03 88888.00 2024-05-09 10:38:29.000 130 22475.57 163.53 41460.03 88888.00 2024-05-09 10:38:30.000 130 22475.61 163.46 41460.06 47542.91 2024-05-09 10:38:31.000 130 22475.68 163.44 41460.09 88888.00 2024-05-09 10:38:32.000 130 22475.72 163.46 41460.13 88888.00 2024-05-09 10:38:33.000 130 22475.73 163.49 41460.16 88888.00 2024-05-09 10:38:34.000 130 22475.73 163.53 41460.19 88888.00 2024-05-09 10:38:35.000 130 22475.70 163.57 41460.21 47542.85 2024-05-09 10:38:36.000 130 22475.65 163.60 41460.21 88888.00 2024-05-09 10:38:37.000 130 22475.59 163.63 41460.22 88888.00 2024-05-09 10:38:38.000 130 22475.51 163.63 41460.19 88888.00 2024-05-09 10:38:39.000 130 22475.45 163.59 41460.14 88888.00 2024-05-09 10:38:40.000 130 22475.40 163.56 41460.13 47542.71 2024-05-09 10:38:41.000 130 22475.36 163.56 41460.18 88888.00 2024-05-09 10:38:42.000 130 22475.33 163.57 41460.22 88888.00 2024-05-09 10:38:43.000 130 22475.30 163.58 41460.23 88888.00 2024-05-09 10:38:44.000 130 22475.28 163.62 41460.28 88888.00 2024-05-09 10:38:45.000 130 22475.26 163.71 41460.34 47542.57 2024-05-09 10:38:46.000 130 22475.18 163.72 41460.34 88888.00 2024-05-09 10:38:47.000 130 22475.09 163.68 41460.28 88888.00 2024-05-09 10:38:48.000 130 22475.07 163.70 41460.27 88888.00 2024-05-09 10:38:49.000 130 22475.08 163.71 41460.25 88888.00 2024-05-09 10:38:50.000 130 22475.08 163.65 41460.18 47542.45 2024-05-09 10:38:51.000 130 22475.05 163.61 41460.12 88888.00 2024-05-09 10:38:52.000 130 22475.02 163.58 41460.12 88888.00 2024-05-09 10:38:53.000 130 22475.04 163.56 41460.14 88888.00 2024-05-09 10:38:54.000 130 22475.06 163.59 41460.18 88888.00 2024-05-09 10:38:55.000 130 22475.04 163.65 41460.23 47542.46 2024-05-09 10:38:56.000 130 22475.06 163.67 41460.24 88888.00 2024-05-09 10:38:57.000 130 22475.09 163.67 41460.24 88888.00 2024-05-09 10:38:58.000 130 22475.14 163.64 41460.24 88888.00 2024-05-09 10:38:59.000 130 22475.21 163.58 41460.21 88888.00 2024-05-09 10:39:00.000 130 22475.26 163.56 41460.18 47542.46 2024-05-09 10:39:01.000 130 22475.25 163.58 41460.19 88888.00 2024-05-09 10:39:02.000 130 22475.23 163.58 41460.21 88888.00 2024-05-09 10:39:03.000 130 22475.24 163.57 41460.14 88888.00 2024-05-09 10:39:04.000 130 22475.26 163.56 41460.04 88888.00 2024-05-09 10:39:05.000 130 22475.28 163.60 41460.03 47542.49 2024-05-09 10:39:06.000 130 22475.28 163.65 41460.10 88888.00 2024-05-09 10:39:07.000 130 22475.31 163.65 41460.16 88888.00 2024-05-09 10:39:08.000 130 22475.31 163.62 41460.20 88888.00 2024-05-09 10:39:09.000 130 22475.27 163.64 41460.23 88888.00 2024-05-09 10:39:10.000 130 22475.26 163.68 41460.19 47542.47 2024-05-09 10:39:11.000 130 22475.26 163.66 41460.09 88888.00 2024-05-09 10:39:12.000 130 22475.28 163.63 41459.99 88888.00 2024-05-09 10:39:13.000 130 22475.31 163.60 41459.91 88888.00 2024-05-09 10:39:14.000 130 22475.34 163.51 41459.82 88888.00 2024-05-09 10:39:15.000 130 22475.35 163.46 41459.82 47542.46 2024-05-09 10:39:16.000 130 22475.38 163.50 41459.94 88888.00 2024-05-09 10:39:17.000 130 22475.43 163.54 41460.05 88888.00 2024-05-09 10:39:18.000 130 22475.51 163.53 41460.09 88888.00 2024-05-09 10:39:19.000 130 22475.56 163.48 41460.00 88888.00 2024-05-09 10:39:20.000 130 22475.56 163.45 41459.93 47542.50 2024-05-09 10:39:21.000 130 22475.54 163.47 41459.99 88888.00 2024-05-09 10:39:22.000 130 22475.52 163.52 41460.02 88888.00 2024-05-09 10:39:23.000 130 22475.48 163.50 41459.93 88888.00 2024-05-09 10:39:24.000 130 22475.48 163.48 41459.90 88888.00 2024-05-09 10:39:25.000 130 22475.52 163.52 41460.02 47542.53 2024-05-09 10:39:26.000 130 22475.58 163.59 41460.10 88888.00 2024-05-09 10:39:27.000 130 22475.58 163.60 41460.03 88888.00 2024-05-09 10:39:28.000 130 22475.50 163.53 41459.91 88888.00 2024-05-09 10:39:29.000 130 22475.47 163.44 41459.82 88888.00 2024-05-09 10:39:30.000 130 22475.50 163.43 41459.80 47542.58 2024-05-09 10:39:31.000 130 22475.57 163.49 41459.84 88888.00 2024-05-09 10:39:32.000 130 22475.62 163.50 41459.91 88888.00 2024-05-09 10:39:33.000 130 22475.63 163.47 41459.98 88888.00 2024-05-09 10:39:34.000 130 22475.64 163.44 41459.95 88888.00 2024-05-09 10:39:35.000 130 22475.67 163.40 41459.86 47542.62 2024-05-09 10:39:36.000 130 22475.76 163.35 41459.81 88888.00 2024-05-09 10:39:37.000 130 22475.92 163.31 41459.87 88888.00 2024-05-09 10:39:38.000 130 22476.03 163.28 41459.94 88888.00 2024-05-09 10:39:39.000 130 22476.06 163.25 41459.98 88888.00 2024-05-09 10:39:40.000 130 22476.10 163.22 41460.02 47542.78 2024-05-09 10:39:41.000 130 22476.18 163.17 41460.01 88888.00 2024-05-09 10:39:42.000 130 22476.26 163.14 41459.96 88888.00 2024-05-09 10:39:43.000 130 22476.34 163.16 41459.95 88888.00 2024-05-09 10:39:44.000 130 22476.45 163.20 41459.93 88888.00 2024-05-09 10:39:45.000 130 22476.51 163.21 41459.87 47542.90 2024-05-09 10:39:46.000 130 22476.53 163.18 41459.87 88888.00 2024-05-09 10:39:47.000 130 22476.56 163.10 41459.95 88888.00 2024-05-09 10:39:48.000 130 22476.57 163.09 41460.00 88888.00 2024-05-09 10:39:49.000 130 22476.54 163.15 41459.98 88888.00 2024-05-09 10:39:50.000 130 22476.52 163.18 41459.98 47543.01 2024-05-09 10:39:51.000 130 22476.50 163.15 41460.03 88888.00 2024-05-09 10:39:52.000 130 22476.44 163.12 41460.04 88888.00 2024-05-09 10:39:53.000 130 22476.39 163.07 41459.99 88888.00 2024-05-09 10:39:54.000 130 22476.38 163.02 41459.92 88888.00 2024-05-09 10:39:55.000 130 22476.34 163.01 41459.86 47542.95 2024-05-09 10:39:56.000 130 22476.27 163.04 41459.85 88888.00 2024-05-09 10:39:57.000 130 22476.25 163.05 41459.94 88888.00 2024-05-09 10:39:58.000 130 22476.30 163.01 41460.05 88888.00 2024-05-09 10:39:59.000 130 22476.31 162.97 41460.10 88888.00 2024-05-09 10:40:00.000 130 22476.27 162.97 41460.12 47542.90 2024-05-09 10:40:01.000 130 22476.25 162.96 41460.12 88888.00 2024-05-09 10:40:02.000 130 22476.21 162.91 41460.05 88888.00 2024-05-09 10:40:03.000 130 22476.15 162.85 41459.96 88888.00 2024-05-09 10:40:04.000 130 22476.12 162.82 41459.93 88888.00 2024-05-09 10:40:05.000 130 22476.15 162.84 41459.95 47542.86 2024-05-09 10:40:06.000 130 22476.17 162.85 41459.96 88888.00 2024-05-09 10:40:07.000 130 22476.16 162.83 41459.92 88888.00 2024-05-09 10:40:08.000 130 22476.15 162.82 41459.90 88888.00 2024-05-09 10:40:09.000 130 22476.15 162.80 41459.91 88888.00 2024-05-09 10:40:10.000 130 22476.17 162.77 41459.94 47542.86 2024-05-09 10:40:11.000 130 22476.21 162.75 41459.95 88888.00 2024-05-09 10:40:12.000 130 22476.26 162.74 41459.88 88888.00 2024-05-09 10:40:13.000 130 22476.30 162.75 41459.86 88888.00 2024-05-09 10:40:14.000 130 22476.30 162.77 41459.94 88888.00 2024-05-09 10:40:15.000 130 22476.27 162.77 41460.03 47542.86 2024-05-09 10:40:16.000 130 22476.25 162.73 41460.07 88888.00 2024-05-09 10:40:17.000 130 22476.25 162.73 41460.04 88888.00 2024-05-09 10:40:18.000 130 22476.29 162.74 41459.96 88888.00 2024-05-09 10:40:19.000 130 22476.33 162.70 41459.91 88888.00 2024-05-09 10:40:20.000 130 22476.33 162.66 41459.87 47542.86 2024-05-09 10:40:21.000 130 22476.29 162.66 41459.88 88888.00 2024-05-09 10:40:22.000 130 22476.26 162.66 41460.03 88888.00 2024-05-09 10:40:23.000 130 22476.25 162.64 41460.19 88888.00 2024-05-09 10:40:24.000 130 22476.29 162.61 41460.21 88888.00 2024-05-09 10:40:25.000 130 22476.35 162.57 41460.15 47542.89 2024-05-09 10:40:26.000 130 22476.34 162.56 41460.09 88888.00 2024-05-09 10:40:27.000 130 22476.29 162.59 41460.04 88888.00 2024-05-09 10:40:28.000 130 22476.29 162.61 41460.01 88888.00 2024-05-09 10:40:29.000 130 22476.34 162.62 41460.00 88888.00 2024-05-09 10:40:30.000 130 22476.37 162.64 41460.01 47542.90 2024-05-09 10:40:31.000 130 22476.39 162.61 41460.04 88888.00 2024-05-09 10:40:32.000 130 22476.40 162.56 41460.02 88888.00 2024-05-09 10:40:33.000 130 22476.40 162.54 41459.99 88888.00 2024-05-09 10:40:34.000 130 22476.42 162.50 41459.98 88888.00 2024-05-09 10:40:35.000 130 22476.49 162.42 41459.97 47542.97 2024-05-09 10:40:36.000 130 22476.51 162.32 41459.88 88888.00 2024-05-09 10:40:37.000 130 22476.49 162.29 41459.83 88888.00 2024-05-09 10:40:38.000 130 22476.54 162.34 41459.98 88888.00 2024-05-09 10:40:39.000 130 22476.61 162.40 41460.12 88888.00 2024-05-09 10:40:40.000 130 22476.61 162.41 41460.09 47543.00 2024-05-09 10:40:41.000 130 22476.63 162.41 41460.04 88888.00 2024-05-09 10:40:42.000 130 22476.70 162.40 41460.11 88888.00 2024-05-09 10:40:43.000 130 22476.74 162.36 41460.16 88888.00 2024-05-09 10:40:44.000 130 22476.79 162.30 41460.10 88888.00 2024-05-09 10:40:45.000 130 22476.90 162.28 41460.02 47543.15 2024-05-09 10:40:46.000 130 22477.03 162.35 41460.05 88888.00 2024-05-09 10:40:47.000 130 22477.10 162.44 41460.13 88888.00 2024-05-09 10:40:48.000 130 22477.11 162.42 41460.16 88888.00 2024-05-09 10:40:49.000 130 22477.05 162.35 41460.07 88888.00 2024-05-09 10:40:50.000 130 22477.01 162.33 41459.98 47543.17 2024-05-09 10:40:51.000 130 22477.01 162.34 41459.94 88888.00 2024-05-09 10:40:52.000 130 22476.98 162.39 41459.91 88888.00 2024-05-09 10:40:53.000 130 22476.91 162.43 41459.86 88888.00 2024-05-09 10:40:54.000 130 22476.86 162.47 41459.84 88888.00 2024-05-09 10:40:55.000 130 22476.83 162.52 41459.93 47543.01 2024-05-09 10:40:56.000 130 22476.77 162.60 41460.06 88888.00 2024-05-09 10:40:57.000 130 22476.66 162.66 41460.09 88888.00 2024-05-09 10:40:58.000 130 22476.52 162.67 41460.03 88888.00 2024-05-09 10:40:59.000 130 22476.40 162.63 41460.03 88888.00 2024-05-09 10:41:00.000 130 22476.32 162.57 41460.13 47542.80 2024-05-09 10:41:01.000 130 22476.26 162.58 41460.19 88888.00 2024-05-09 10:41:02.000 130 22476.23 162.59 41460.12 88888.00 2024-05-09 10:41:03.000 130 22476.20 162.57 41460.06 88888.00 2024-05-09 10:41:04.000 130 22476.16 162.54 41460.10 88888.00 2024-05-09 10:41:05.000 130 22476.13 162.52 41460.10 47542.66 2024-05-09 10:41:06.000 130 22476.14 162.53 41460.06 88888.00 2024-05-09 10:41:07.000 130 22476.16 162.54 41460.01 88888.00 2024-05-09 10:41:08.000 130 22476.15 162.54 41459.93 88888.00 2024-05-09 10:41:09.000 130 22476.15 162.52 41459.88 88888.00 2024-05-09 10:41:10.000 130 22476.22 162.50 41459.91 47542.77 2024-05-09 10:41:11.000 130 22476.29 162.49 41459.93 88888.00 2024-05-09 10:41:12.000 130 22476.35 162.50 41459.93 88888.00 2024-05-09 10:41:13.000 130 22476.43 162.49 41459.92 88888.00 2024-05-09 10:41:14.000 130 22476.53 162.47 41459.94 88888.00 2024-05-09 10:41:15.000 130 22476.60 162.45 41459.96 47542.88 2024-05-09 10:41:16.000 130 22476.61 162.42 41459.98 88888.00 2024-05-09 10:41:17.000 130 22476.60 162.39 41459.95 88888.00 2024-05-09 10:41:18.000 130 22476.63 162.35 41459.91 88888.00 2024-05-09 10:41:19.000 130 22476.67 162.31 41459.94 88888.00 2024-05-09 10:41:20.000 130 22476.68 162.29 41460.00 47542.90 2024-05-09 10:41:21.000 130 22476.65 162.29 41460.05 88888.00 2024-05-09 10:41:22.000 130 22476.61 162.28 41460.09 88888.00 2024-05-09 10:41:23.000 130 22476.62 162.25 41460.12 88888.00 2024-05-09 10:41:24.000 130 22476.66 162.17 41460.12 88888.00 2024-05-09 10:41:25.000 130 22476.66 162.05 41460.08 47542.95 2024-05-09 10:41:26.000 130 22476.65 161.99 41459.97 88888.00 2024-05-09 10:41:27.000 130 22476.66 162.02 41459.89 88888.00 2024-05-09 10:41:28.000 130 22476.72 162.08 41459.92 88888.00 2024-05-09 10:41:29.000 130 22476.81 162.05 41459.98 88888.00 2024-05-09 10:41:30.000 130 22476.89 161.96 41460.01 47543.03 2024-05-09 10:41:31.000 130 22477.00 161.91 41460.02 88888.00 2024-05-09 10:41:32.000 130 22477.11 161.90 41460.01 88888.00 2024-05-09 10:41:33.000 130 22477.19 161.90 41459.99 88888.00 2024-05-09 10:41:34.000 130 22477.29 161.92 41460.01 88888.00 2024-05-09 10:41:35.000 130 22477.41 161.86 41459.96 47543.19 2024-05-09 10:41:36.000 130 22477.51 161.77 41459.86 88888.00 2024-05-09 10:41:37.000 130 22477.54 161.70 41459.84 88888.00 2024-05-09 10:41:38.000 130 22477.52 161.60 41459.84 88888.00 2024-05-09 10:41:39.000 130 22477.51 161.53 41459.77 88888.00 2024-05-09 10:41:40.000 130 22477.54 161.54 41459.69 47543.35 2024-05-09 10:41:41.000 130 22477.54 161.56 41459.71 88888.00 2024-05-09 10:41:42.000 130 22477.50 161.57 41459.83 88888.00 2024-05-09 10:41:43.000 130 22477.50 161.58 41460.00 88888.00 2024-05-09 10:41:44.000 130 22477.55 161.56 41460.12 88888.00 2024-05-09 10:41:45.000 130 22477.58 161.56 41460.14 47543.31 2024-05-09 10:41:46.000 130 22477.56 161.58 41460.11 88888.00 2024-05-09 10:41:47.000 130 22477.49 161.58 41460.05 88888.00 2024-05-09 10:41:48.000 130 22477.44 161.53 41459.98 88888.00 2024-05-09 10:41:49.000 130 22477.41 161.41 41459.94 88888.00 2024-05-09 10:41:50.000 130 22477.39 161.29 41459.96 47543.27 2024-05-09 10:41:51.000 130 22477.37 161.24 41459.98 88888.00 2024-05-09 10:41:52.000 130 22477.36 161.23 41459.94 88888.00 2024-05-09 10:41:53.000 130 22477.41 161.22 41459.91 88888.00 2024-05-09 10:41:54.000 130 22477.49 161.21 41459.96 88888.00 2024-05-09 10:41:55.000 130 22477.60 161.17 41460.02 47543.35 2024-05-09 10:41:56.000 130 22477.68 161.16 41460.02 88888.00 2024-05-09 10:41:57.000 130 22477.76 161.24 41459.97 88888.00 2024-05-09 10:41:58.000 130 22477.81 161.31 41459.95 88888.00 2024-05-09 10:41:59.000 130 22477.81 161.28 41459.97 88888.00 2024-05-09 10:42:00.000 130 22477.78 161.27 41459.92 47543.35 2024-05-09 10:42:01.000 130 22477.73 161.30 41459.78 88888.00 2024-05-09 10:42:02.000 130 22477.69 161.31 41459.72 88888.00 2024-05-09 10:42:03.000 130 22477.65 161.28 41459.81 88888.00 2024-05-09 10:42:04.000 130 22477.63 161.27 41459.90 88888.00 2024-05-09 10:42:05.000 130 22477.62 161.32 41459.91 47543.30 2024-05-09 10:42:06.000 130 22477.56 161.39 41459.89 88888.00 2024-05-09 10:42:07.000 130 22477.43 161.43 41459.89 88888.00 2024-05-09 10:42:08.000 130 22477.29 161.42 41459.87 88888.00 2024-05-09 10:42:09.000 130 22477.20 161.46 41459.88 88888.00 2024-05-09 10:42:10.000 130 22477.12 161.51 41459.89 47543.08 2024-05-09 10:42:11.000 130 22477.00 161.53 41459.84 88888.00 2024-05-09 10:42:12.000 130 22476.92 161.57 41459.79 88888.00 2024-05-09 10:42:13.000 130 22476.86 161.61 41459.77 88888.00 2024-05-09 10:42:14.000 130 22476.80 161.59 41459.73 88888.00 2024-05-09 10:42:15.000 130 22476.78 161.51 41459.71 47542.98 2024-05-09 10:42:16.000 130 22476.80 161.42 41459.71 88888.00 2024-05-09 10:42:17.000 130 22476.81 161.39 41459.77 88888.00 2024-05-09 10:42:18.000 130 22476.80 161.43 41459.86 88888.00 2024-05-09 10:42:19.000 130 22476.76 161.46 41459.84 88888.00 2024-05-09 10:42:20.000 130 22476.72 161.48 41459.79 47542.90 2024-05-09 10:42:21.000 130 22476.71 161.50 41459.79 88888.00 2024-05-09 10:42:22.000 130 22476.72 161.47 41459.79 88888.00 2024-05-09 10:42:23.000 130 22476.75 161.50 41459.81 88888.00 2024-05-09 10:42:24.000 130 22476.79 161.57 41459.81 88888.00 2024-05-09 10:42:25.000 130 22476.85 161.62 41459.78 47542.90 2024-05-09 10:42:26.000 130 22476.91 161.63 41459.81 88888.00 2024-05-09 10:42:27.000 130 22476.93 161.64 41459.84 88888.00 2024-05-09 10:42:28.000 130 22476.89 161.65 41459.79 88888.00 2024-05-09 10:42:29.000 130 22476.85 161.69 41459.69 88888.00 2024-05-09 10:42:30.000 130 22476.82 161.71 41459.62 47542.87 2024-05-09 10:42:31.000 130 22476.74 161.69 41459.62 88888.00 2024-05-09 10:42:32.000 130 22476.67 161.69 41459.68 88888.00 2024-05-09 10:42:33.000 130 22476.65 161.69 41459.72 88888.00 2024-05-09 10:42:34.000 130 22476.69 161.68 41459.73 88888.00 2024-05-09 10:42:35.000 130 22476.72 161.67 41459.79 47542.79 2024-05-09 10:42:36.000 130 22476.69 161.68 41459.85 88888.00 2024-05-09 10:42:37.000 130 22476.61 161.70 41459.86 88888.00 2024-05-09 10:42:38.000 130 22476.56 161.70 41459.83 88888.00 2024-05-09 10:42:39.000 130 22476.50 161.66 41459.77 88888.00 2024-05-09 10:42:40.000 130 22476.46 161.63 41459.72 47542.68 2024-05-09 10:42:41.000 130 22476.47 161.64 41459.69 88888.00 2024-05-09 10:42:42.000 130 22476.50 161.65 41459.69 88888.00 2024-05-09 10:42:43.000 130 22476.50 161.65 41459.73 88888.00 2024-05-09 10:42:44.000 130 22476.49 161.63 41459.77 88888.00 2024-05-09 10:42:45.000 130 22476.52 161.63 41459.74 47542.67 2024-05-09 10:42:46.000 130 22476.54 161.65 41459.73 88888.00 2024-05-09 10:42:47.000 130 22476.55 161.62 41459.74 88888.00 2024-05-09 10:42:48.000 130 22476.56 161.54 41459.73 88888.00 2024-05-09 10:42:49.000 130 22476.55 161.48 41459.63 88888.00 2024-05-09 10:42:50.000 130 22476.56 161.46 41459.51 47542.72 2024-05-09 10:42:51.000 130 22476.62 161.48 41459.45 88888.00 2024-05-09 10:42:52.000 130 22476.65 161.49 41459.46 88888.00 2024-05-09 10:42:53.000 130 22476.66 161.50 41459.52 88888.00 2024-05-09 10:42:54.000 130 22476.72 161.51 41459.59 88888.00 2024-05-09 10:42:55.000 130 22476.76 161.49 41459.58 47542.70 2024-05-09 10:42:56.000 130 22476.72 161.43 41459.55 88888.00 2024-05-09 10:42:57.000 130 22476.66 161.40 41459.63 88888.00 2024-05-09 10:42:58.000 130 22476.66 161.41 41459.71 88888.00 2024-05-09 10:42:59.000 130 22476.65 161.38 41459.68 88888.00 2024-05-09 10:43:00.000 130 22476.61 161.32 41459.66 47542.70 2024-05-09 10:43:01.000 130 22476.57 161.27 41459.66 88888.00 2024-05-09 10:43:02.000 130 22476.55 161.25 41459.65 88888.00 2024-05-09 10:43:03.000 130 22476.52 161.23 41459.68 88888.00 2024-05-09 10:43:04.000 130 22476.51 161.20 41459.74 88888.00 2024-05-09 10:43:05.000 130 22476.52 161.15 41459.79 47542.73 2024-05-09 10:43:06.000 130 22476.54 161.06 41459.77 88888.00 2024-05-09 10:43:07.000 130 22476.60 160.94 41459.70 88888.00 2024-05-09 10:43:08.000 130 22476.71 160.88 41459.65 88888.00 2024-05-09 10:43:09.000 130 22476.86 160.89 41459.65 88888.00 2024-05-09 10:43:10.000 130 22477.03 160.87 41459.66 47542.88 2024-05-09 10:43:11.000 130 22477.19 160.83 41459.61 88888.00 2024-05-09 10:43:12.000 130 22477.30 160.80 41459.50 88888.00 2024-05-09 10:43:13.000 130 22477.34 160.74 41459.40 88888.00 2024-05-09 10:43:14.000 130 22477.39 160.73 41459.40 88888.00 2024-05-09 10:43:15.000 130 22477.46 160.79 41459.43 47543.03 2024-05-09 10:43:16.000 130 22477.52 160.83 41459.41 88888.00 2024-05-09 10:43:17.000 130 22477.53 160.78 41459.41 88888.00 2024-05-09 10:43:18.000 130 22477.52 160.70 41459.46 88888.00 2024-05-09 10:43:19.000 130 22477.52 160.66 41459.52 88888.00 2024-05-09 10:43:20.000 130 22477.50 160.65 41459.51 47543.04 2024-05-09 10:43:21.000 130 22477.48 160.66 41459.44 88888.00 2024-05-09 10:43:22.000 130 22477.48 160.70 41459.41 88888.00 2024-05-09 10:43:23.000 130 22477.47 160.75 41459.44 88888.00 2024-05-09 10:43:24.000 130 22477.39 160.81 41459.51 88888.00 2024-05-09 10:43:25.000 130 22477.27 160.81 41459.53 47542.90 2024-05-09 10:43:26.000 130 22477.17 160.77 41459.50 88888.00 2024-05-09 10:43:27.000 130 22477.15 160.74 41459.50 88888.00 2024-05-09 10:43:28.000 130 22477.15 160.69 41459.56 88888.00 2024-05-09 10:43:29.000 130 22477.13 160.62 41459.58 88888.00 2024-05-09 10:43:30.000 130 22477.11 160.61 41459.54 47542.89 2024-05-09 10:43:31.000 130 22477.12 160.66 41459.50 88888.00 2024-05-09 10:43:32.000 130 22477.13 160.71 41459.50 88888.00 2024-05-09 10:43:33.000 130 22477.19 160.73 41459.53 88888.00 2024-05-09 10:43:34.000 130 22477.27 160.72 41459.57 88888.00 2024-05-09 10:43:35.000 130 22477.33 160.69 41459.57 47542.92 2024-05-09 10:43:36.000 130 22477.41 160.64 41459.57 88888.00 2024-05-09 10:43:37.000 130 22477.47 160.60 41459.54 88888.00 2024-05-09 10:43:38.000 130 22477.48 160.62 41459.48 88888.00 2024-05-09 10:43:39.000 130 22477.47 160.71 41459.41 88888.00 2024-05-09 10:43:40.000 130 22477.52 160.75 41459.39 47543.00 2024-05-09 10:43:41.000 130 22477.61 160.76 41459.41 88888.00 2024-05-09 10:43:42.000 130 22477.64 160.79 41459.48 88888.00 2024-05-09 10:43:43.000 130 22477.62 160.81 41459.54 88888.00 2024-05-09 10:43:44.000 130 22477.63 160.78 41459.58 88888.00 2024-05-09 10:43:45.000 130 22477.64 160.71 41459.57 47543.04 2024-05-09 10:43:46.000 130 22477.57 160.63 41459.54 88888.00 2024-05-09 10:43:47.000 130 22477.47 160.55 41459.53 88888.00 2024-05-09 10:43:48.000 130 22477.42 160.46 41459.52 88888.00 2024-05-09 10:43:49.000 130 22477.50 160.41 41459.54 88888.00 2024-05-09 10:43:50.000 130 22477.63 160.42 41459.61 47543.09 2024-05-09 10:43:51.000 130 22477.69 160.43 41459.64 88888.00 2024-05-09 10:43:52.000 130 22477.74 160.38 41459.63 88888.00 2024-05-09 10:43:53.000 130 22477.79 160.34 41459.60 88888.00 2024-05-09 10:43:54.000 130 22477.80 160.33 41459.54 88888.00 2024-05-09 10:43:55.000 130 22477.85 160.31 41459.50 47543.20 2024-05-09 10:43:56.000 130 22478.01 160.28 41459.48 88888.00 2024-05-09 10:43:57.000 130 22478.22 160.28 41459.52 88888.00 2024-05-09 10:43:58.000 130 22478.34 160.25 41459.60 88888.00 2024-05-09 10:43:59.000 130 22478.38 160.21 41459.59 88888.00 2024-05-09 10:44:00.000 130 22478.41 160.26 41459.53 47543.40 2024-05-09 10:44:01.000 130 22478.49 160.37 41459.48 88888.00 2024-05-09 10:44:02.000 130 22478.56 160.40 41459.41 88888.00 2024-05-09 10:44:03.000 130 22478.58 160.35 41459.39 88888.00 2024-05-09 10:44:04.000 130 22478.57 160.34 41459.47 88888.00 2024-05-09 10:44:05.000 130 22478.55 160.38 41459.54 47543.48 2024-05-09 10:44:06.000 130 22478.56 160.40 41459.56 88888.00 2024-05-09 10:44:07.000 130 22478.58 160.38 41459.59 88888.00 2024-05-09 10:44:08.000 130 22478.60 160.37 41459.66 88888.00 2024-05-09 10:44:09.000 130 22478.59 160.37 41459.75 88888.00 2024-05-09 10:44:10.000 130 22478.54 160.35 41459.79 47543.42 2024-05-09 10:44:11.000 130 22478.48 160.33 41459.79 88888.00 2024-05-09 10:44:12.000 130 22478.47 160.31 41459.78 88888.00 2024-05-09 10:44:13.000 130 22478.45 160.28 41459.71 88888.00 2024-05-09 10:44:14.000 130 22478.40 160.30 41459.62 88888.00 2024-05-09 10:44:15.000 130 22478.35 160.36 41459.61 47543.37 2024-05-09 10:44:16.000 130 22478.29 160.33 41459.61 88888.00 2024-05-09 10:44:17.000 130 22478.26 160.22 41459.56 88888.00 2024-05-09 10:44:18.000 130 22478.23 160.15 41459.51 88888.00 2024-05-09 10:44:19.000 130 22478.23 160.17 41459.49 88888.00 2024-05-09 10:44:20.000 130 22478.34 160.24 41459.54 47543.35 2024-05-09 10:44:21.000 130 22478.49 160.23 41459.62 88888.00 2024-05-09 10:44:22.000 130 22478.59 160.19 41459.70 88888.00 2024-05-09 10:44:23.000 130 22478.62 160.19 41459.71 88888.00 2024-05-09 10:44:24.000 130 22478.63 160.19 41459.63 88888.00 2024-05-09 10:44:25.000 130 22478.66 160.19 41459.59 47543.45 2024-05-09 10:44:26.000 130 22478.70 160.18 41459.66 88888.00 2024-05-09 10:44:27.000 130 22478.68 160.12 41459.74 88888.00 2024-05-09 10:44:28.000 130 22478.64 160.07 41459.77 88888.00 2024-05-09 10:44:29.000 130 22478.63 160.09 41459.77 88888.00 2024-05-09 10:44:30.000 130 22478.66 160.12 41459.76 47543.48 2024-05-09 10:44:31.000 130 22478.67 160.13 41459.75 88888.00 2024-05-09 10:44:32.000 130 22478.63 160.09 41459.73 88888.00 2024-05-09 10:44:33.000 130 22478.59 160.05 41459.70 88888.00 2024-05-09 10:44:34.000 130 22478.66 160.03 41459.68 88888.00 2024-05-09 10:44:35.000 130 22478.74 160.05 41459.67 47543.48 2024-05-09 10:44:36.000 130 22478.71 160.08 41459.61 88888.00 2024-05-09 10:44:37.000 130 22478.67 160.11 41459.56 88888.00 2024-05-09 10:44:38.000 130 22478.68 160.09 41459.59 88888.00 2024-05-09 10:44:39.000 130 22478.71 160.00 41459.62 88888.00 2024-05-09 10:44:40.000 130 22478.76 159.92 41459.59 47543.53 2024-05-09 10:44:41.000 130 22478.84 159.88 41459.51 88888.00 2024-05-09 10:44:42.000 130 22478.91 159.84 41459.46 88888.00 2024-05-09 10:44:43.000 130 22478.96 159.80 41459.46 88888.00 2024-05-09 10:44:44.000 130 22479.02 159.75 41459.49 88888.00 2024-05-09 10:44:45.000 130 22479.11 159.73 41459.50 47543.61 2024-05-09 10:44:46.000 130 22479.21 159.70 41459.47 88888.00 2024-05-09 10:44:47.000 130 22479.27 159.65 41459.46 88888.00 2024-05-09 10:44:48.000 130 22479.30 159.62 41459.51 88888.00 2024-05-09 10:44:49.000 130 22479.30 159.59 41459.52 88888.00 2024-05-09 10:44:50.000 130 22479.32 159.60 41459.49 47543.76 2024-05-09 10:44:51.000 130 22479.36 159.65 41459.49 88888.00 2024-05-09 10:44:52.000 130 22479.39 159.66 41459.51 88888.00 2024-05-09 10:44:53.000 130 22479.37 159.61 41459.49 88888.00 2024-05-09 10:44:54.000 130 22479.33 159.52 41459.42 88888.00 2024-05-09 10:44:55.000 130 22479.32 159.47 41459.39 47543.77 2024-05-09 10:44:56.000 130 22479.32 159.49 41459.43 88888.00 2024-05-09 10:44:57.000 130 22479.30 159.51 41459.44 88888.00 2024-05-09 10:44:58.000 130 22479.27 159.48 41459.40 88888.00 2024-05-09 10:44:59.000 130 22479.31 159.46 41459.41 88888.00 2024-05-09 10:45:00.000 130 22479.40 159.46 41459.48 47543.82 2024-05-09 10:45:01.000 130 22479.44 159.45 41459.48 88888.00 2024-05-09 10:45:02.000 130 22479.42 159.41 41459.44 88888.00 2024-05-09 10:45:03.000 130 22479.44 159.38 41459.44 88888.00 2024-05-09 10:45:04.000 130 22479.50 159.36 41459.46 88888.00 2024-05-09 10:45:05.000 130 22479.51 159.37 41459.48 47543.81 2024-05-09 10:45:06.000 130 22479.44 159.34 41459.50 88888.00 2024-05-09 10:45:07.000 130 22479.38 159.28 41459.50 88888.00 2024-05-09 10:45:08.000 130 22479.35 159.22 41459.46 88888.00 2024-05-09 10:45:09.000 130 22479.34 159.13 41459.43 88888.00 2024-05-09 10:45:10.000 130 22479.32 159.08 41459.44 47543.81 2024-05-09 10:45:11.000 130 22479.29 159.13 41459.51 88888.00 2024-05-09 10:45:12.000 130 22479.28 159.22 41459.60 88888.00 2024-05-09 10:45:13.000 130 22479.29 159.26 41459.64 88888.00 2024-05-09 10:45:14.000 130 22479.25 159.24 41459.61 88888.00 2024-05-09 10:45:15.000 130 22479.13 159.22 41459.57 47543.73 2024-05-09 10:45:16.000 130 22479.02 159.24 41459.56 88888.00 2024-05-09 10:45:17.000 130 22478.99 159.28 41459.54 88888.00 2024-05-09 10:45:18.000 130 22478.97 159.33 41459.54 88888.00 2024-05-09 10:45:19.000 130 22478.89 159.35 41459.54 88888.00 2024-05-09 10:45:20.000 130 22478.88 159.36 41459.57 47543.58 2024-05-09 10:45:21.000 130 22478.96 159.40 41459.66 88888.00 2024-05-09 10:45:22.000 130 22478.98 159.37 41459.69 88888.00 2024-05-09 10:45:23.000 130 22478.95 159.32 41459.64 88888.00 2024-05-09 10:45:24.000 130 22478.97 159.30 41459.56 88888.00 2024-05-09 10:45:25.000 130 22478.97 159.27 41459.49 47543.63 2024-05-09 10:45:26.000 130 22478.97 159.22 41459.45 88888.00 2024-05-09 10:45:27.000 130 22479.01 159.19 41459.48 88888.00 2024-05-09 10:45:28.000 130 22479.08 159.17 41459.53 88888.00 2024-05-09 10:45:29.000 130 22479.12 159.12 41459.54 88888.00 2024-05-09 10:45:30.000 130 22479.17 159.08 41459.54 47543.63 2024-05-09 10:45:31.000 130 22479.19 159.06 41459.52 88888.00 2024-05-09 10:45:32.000 130 22479.18 159.04 41459.48 88888.00 2024-05-09 10:45:33.000 130 22479.18 159.05 41459.44 88888.00 2024-05-09 10:45:34.000 130 22479.20 159.06 41459.38 88888.00 2024-05-09 10:45:35.000 130 22479.22 159.03 41459.30 47543.76 2024-05-09 10:45:36.000 130 22479.22 158.98 41459.22 88888.00 2024-05-09 10:45:37.000 130 22479.26 159.00 41459.23 88888.00 2024-05-09 10:45:38.000 130 22479.32 159.04 41459.32 88888.00 2024-05-09 10:45:39.000 130 22479.37 159.03 41459.45 88888.00 2024-05-09 10:45:40.000 130 22479.39 159.04 41459.57 47543.73 2024-05-09 10:45:41.000 130 22479.38 159.07 41459.57 88888.00 2024-05-09 10:45:42.000 130 22479.35 159.07 41459.53 88888.00 2024-05-09 10:45:43.000 130 22479.35 159.05 41459.57 88888.00 2024-05-09 10:45:44.000 130 22479.34 159.00 41459.57 88888.00 2024-05-09 10:45:45.000 130 22479.37 158.98 41459.54 47543.77 2024-05-09 10:45:46.000 130 22479.42 158.97 41459.58 88888.00 2024-05-09 10:45:47.000 130 22479.43 158.93 41459.61 88888.00 2024-05-09 10:45:48.000 130 22479.43 158.93 41459.57 88888.00 2024-05-09 10:45:49.000 130 22479.45 158.96 41459.52 88888.00 2024-05-09 10:45:50.000 130 22479.44 158.93 41459.46 47543.79 2024-05-09 10:45:51.000 130 22479.43 158.85 41459.45 88888.00 2024-05-09 10:45:52.000 130 22479.44 158.78 41459.49 88888.00 2024-05-09 10:45:53.000 130 22479.52 158.74 41459.46 88888.00 2024-05-09 10:45:54.000 130 22479.59 158.73 41459.44 88888.00 2024-05-09 10:45:55.000 130 22479.61 158.72 41459.48 47543.86 2024-05-09 10:45:56.000 130 22479.64 158.66 41459.50 88888.00 2024-05-09 10:45:57.000 130 22479.69 158.60 41459.45 88888.00 2024-05-09 10:45:58.000 130 22479.71 158.60 41459.40 88888.00 2024-05-09 10:45:59.000 130 22479.70 158.64 41459.45 88888.00 2024-05-09 10:46:00.000 130 22479.72 158.67 41459.52 47543.97 2024-05-09 10:46:01.000 130 22479.78 158.64 41459.55 88888.00 2024-05-09 10:46:02.000 130 22479.90 158.59 41459.56 88888.00 2024-05-09 10:46:03.000 130 22480.00 158.56 41459.55 88888.00 2024-05-09 10:46:04.000 130 22480.06 158.56 41459.50 88888.00 2024-05-09 10:46:05.000 130 22480.06 158.55 41459.43 47543.99 2024-05-09 10:46:06.000 130 22480.04 158.49 41459.36 88888.00 2024-05-09 10:46:07.000 130 22480.05 158.44 41459.34 88888.00 2024-05-09 10:46:08.000 130 22480.07 158.37 41459.34 88888.00 2024-05-09 10:46:09.000 130 22480.11 158.31 41459.33 88888.00 2024-05-09 10:46:10.000 130 22480.15 158.33 41459.32 47544.04 2024-05-09 10:46:11.000 130 22480.11 158.40 41459.34 88888.00 2024-05-09 10:46:12.000 130 22480.02 158.42 41459.35 88888.00 2024-05-09 10:46:13.000 130 22479.96 158.41 41459.32 88888.00 2024-05-09 10:46:14.000 130 22480.01 158.40 41459.30 88888.00 2024-05-09 10:46:15.000 130 22480.09 158.37 41459.31 47544.06 2024-05-09 10:46:16.000 130 22480.10 158.37 41459.33 88888.00 2024-05-09 10:46:17.000 130 22480.06 158.39 41459.34 88888.00 2024-05-09 10:46:18.000 130 22480.06 158.36 41459.31 88888.00 2024-05-09 10:46:19.000 130 22480.09 158.30 41459.24 88888.00 2024-05-09 10:46:20.000 130 22480.06 158.30 41459.16 47544.06 2024-05-09 10:46:21.000 130 22480.02 158.34 41459.11 88888.00 2024-05-09 10:46:22.000 130 22480.03 158.32 41459.09 88888.00 2024-05-09 10:46:23.000 130 22480.08 158.25 41459.10 88888.00 2024-05-09 10:46:24.000 130 22480.07 158.21 41459.11 88888.00 2024-05-09 10:46:25.000 130 22480.04 158.21 41459.10 47544.11 2024-05-09 10:46:26.000 130 22480.08 158.25 41459.13 88888.00 2024-05-09 10:46:27.000 130 22480.18 158.31 41459.29 88888.00 2024-05-09 10:46:28.000 130 22480.26 158.32 41459.41 88888.00 2024-05-09 10:46:29.000 130 22480.28 158.27 41459.41 88888.00 2024-05-09 10:46:30.000 130 22480.30 158.24 41459.41 47544.17 2024-05-09 10:46:31.000 130 22480.37 158.24 41459.46 88888.00 2024-05-09 10:46:32.000 130 22480.44 158.22 41459.45 88888.00 2024-05-09 10:46:33.000 130 22480.49 158.19 41459.35 88888.00 2024-05-09 10:46:34.000 130 22480.51 158.18 41459.23 88888.00 2024-05-09 10:46:35.000 130 22480.52 158.16 41459.22 47544.26 2024-05-09 10:46:36.000 130 22480.55 158.15 41459.33 88888.00 2024-05-09 10:46:37.000 130 22480.56 158.15 41459.43 88888.00 2024-05-09 10:46:38.000 130 22480.56 158.16 41459.43 88888.00 2024-05-09 10:46:39.000 130 22480.58 158.13 41459.39 88888.00 2024-05-09 10:46:40.000 130 22480.62 158.05 41459.38 47544.33 2024-05-09 10:46:41.000 130 22480.61 157.99 41459.39 88888.00 2024-05-09 10:46:42.000 130 22480.60 157.97 41459.36 88888.00 2024-05-09 10:46:43.000 130 22480.64 157.97 41459.34 88888.00 2024-05-09 10:46:44.000 130 22480.73 158.00 41459.43 88888.00 2024-05-09 10:46:45.000 130 22480.80 158.00 41459.52 47544.34 2024-05-09 10:46:46.000 130 22480.81 157.97 41459.54 88888.00 2024-05-09 10:46:47.000 130 22480.79 157.96 41459.53 88888.00 2024-05-09 10:46:48.000 130 22480.78 157.92 41459.51 88888.00 2024-05-09 10:46:49.000 130 22480.73 157.82 41459.41 88888.00 2024-05-09 10:46:50.000 130 22480.69 157.76 41459.34 47544.40 2024-05-09 10:46:51.000 130 22480.72 157.74 41459.38 88888.00 2024-05-09 10:46:52.000 130 22480.81 157.69 41459.43 88888.00 2024-05-09 10:46:53.000 130 22480.86 157.62 41459.35 88888.00 2024-05-09 10:46:54.000 130 22480.87 157.60 41459.22 88888.00 2024-05-09 10:46:55.000 130 22480.88 157.63 41459.19 47544.44 2024-05-09 10:46:56.000 130 22480.90 157.62 41459.21 88888.00 2024-05-09 10:46:57.000 130 22480.91 157.57 41459.22 88888.00 2024-05-09 10:46:58.000 130 22480.89 157.50 41459.23 88888.00 2024-05-09 10:46:59.000 130 22480.87 157.43 41459.27 88888.00 2024-05-09 10:47:00.000 130 22480.89 157.42 41459.32 47544.44 2024-05-09 10:47:01.000 130 22480.90 157.52 41459.39 88888.00 2024-05-09 10:47:02.000 130 22480.86 157.60 41459.46 88888.00 2024-05-09 10:47:03.000 130 22480.86 157.59 41459.46 88888.00 2024-05-09 10:47:04.000 130 22480.90 157.57 41459.41 88888.00 2024-05-09 10:47:05.000 130 22480.90 157.58 41459.43 47544.47 2024-05-09 10:47:06.000 130 22480.90 157.56 41459.46 88888.00 2024-05-09 10:47:07.000 130 22480.92 157.50 41459.44 88888.00 2024-05-09 10:47:08.000 130 22480.97 157.46 41459.46 88888.00 2024-05-09 10:47:09.000 130 22481.00 157.46 41459.54 88888.00 2024-05-09 10:47:10.000 130 22481.00 157.46 41459.57 47544.46 2024-05-09 10:47:11.000 130 22480.98 157.43 41459.56 88888.00 2024-05-09 10:47:12.000 130 22480.94 157.38 41459.54 88888.00 2024-05-09 10:47:13.000 130 22480.88 157.28 41459.45 88888.00 2024-05-09 10:47:14.000 130 22480.85 157.25 41459.34 88888.00 2024-05-09 10:47:15.000 130 22480.85 157.29 41459.29 47544.47 2024-05-09 10:47:16.000 130 22480.85 157.30 41459.28 88888.00 2024-05-09 10:47:17.000 130 22480.87 157.33 41459.31 88888.00 2024-05-09 10:47:18.000 130 22480.88 157.42 41459.34 88888.00 2024-05-09 10:47:19.000 130 22480.84 157.48 41459.34 88888.00 2024-05-09 10:47:20.000 130 22480.78 157.45 41459.34 47544.47 2024-05-09 10:47:21.000 130 22480.74 157.41 41459.33 88888.00 2024-05-09 10:47:22.000 130 22480.74 157.41 41459.36 88888.00 2024-05-09 10:47:23.000 130 22480.78 157.43 41459.39 88888.00 2024-05-09 10:47:24.000 130 22480.85 157.44 41459.39 88888.00 2024-05-09 10:47:25.000 130 22480.94 157.45 41459.35 47544.45 2024-05-09 10:47:26.000 130 22480.97 157.46 41459.35 88888.00 2024-05-09 10:47:27.000 130 22480.99 157.40 41459.41 88888.00 2024-05-09 10:47:28.000 130 22481.05 157.31 41459.49 88888.00 2024-05-09 10:47:29.000 130 22481.09 157.25 41459.50 88888.00 2024-05-09 10:47:30.000 130 22481.10 157.26 41459.42 47544.58 2024-05-09 10:47:31.000 130 22481.16 157.28 41459.36 88888.00 2024-05-09 10:47:32.000 130 22481.27 157.31 41459.41 88888.00 2024-05-09 10:47:33.000 130 22481.33 157.35 41459.48 88888.00 2024-05-09 10:47:34.000 130 22481.33 157.35 41459.50 88888.00 2024-05-09 10:47:35.000 130 22481.29 157.25 41459.48 47544.56 2024-05-09 10:47:36.000 130 22481.22 157.12 41459.41 88888.00 2024-05-09 10:47:37.000 130 22481.15 157.01 41459.34 88888.00 2024-05-09 10:47:38.000 130 22481.11 156.93 41459.32 88888.00 2024-05-09 10:47:39.000 130 22481.11 156.92 41459.36 88888.00 2024-05-09 10:47:40.000 130 22481.11 156.94 41459.39 47544.57 2024-05-09 10:47:41.000 130 22481.13 156.93 41459.44 88888.00 2024-05-09 10:47:42.000 130 22481.14 156.95 41459.48 88888.00 2024-05-09 10:47:43.000 130 22481.09 157.01 41459.45 88888.00 2024-05-09 10:47:44.000 130 22481.01 157.07 41459.47 88888.00 2024-05-09 10:47:45.000 130 22480.97 157.04 41459.49 47544.48 2024-05-09 10:47:46.000 130 22480.91 156.98 41459.40 88888.00 2024-05-09 10:47:47.000 130 22480.85 156.96 41459.31 88888.00 2024-05-09 10:47:48.000 130 22480.81 156.96 41459.28 88888.00 2024-05-09 10:47:49.000 130 22480.80 156.94 41459.25 88888.00 2024-05-09 10:47:50.000 130 22480.82 156.93 41459.27 47544.42 2024-05-09 10:47:51.000 130 22480.85 156.95 41459.35 88888.00 2024-05-09 10:47:52.000 130 22480.86 156.94 41459.41 88888.00 2024-05-09 10:47:53.000 130 22480.84 156.88 41459.39 88888.00 2024-05-09 10:47:54.000 130 22480.84 156.82 41459.33 88888.00 2024-05-09 10:47:55.000 130 22480.83 156.78 41459.31 47544.42 2024-05-09 10:47:56.000 130 22480.84 156.76 41459.35 88888.00 2024-05-09 10:47:57.000 130 22480.88 156.73 41459.38 88888.00 2024-05-09 10:47:58.000 130 22480.92 156.69 41459.40 88888.00 2024-05-09 10:47:59.000 130 22480.94 156.65 41459.41 88888.00 2024-05-09 10:48:00.000 130 22480.94 156.64 41459.36 47544.44 2024-05-09 10:48:01.000 130 22480.92 156.66 41459.31 88888.00 2024-05-09 10:48:02.000 130 22480.93 156.69 41459.30 88888.00 2024-05-09 10:48:03.000 130 22480.92 156.72 41459.27 88888.00 2024-05-09 10:48:04.000 130 22480.87 156.72 41459.25 88888.00 2024-05-09 10:48:05.000 130 22480.82 156.65 41459.31 47544.47 2024-05-09 10:48:06.000 130 22480.87 156.58 41459.38 88888.00 2024-05-09 10:48:07.000 130 22480.96 156.55 41459.42 88888.00 2024-05-09 10:48:08.000 130 22481.00 156.58 41459.39 88888.00 2024-05-09 10:48:09.000 130 22480.99 156.61 41459.34 88888.00 2024-05-09 10:48:10.000 130 22480.97 156.59 41459.31 47544.51 2024-05-09 10:48:11.000 130 22480.98 156.48 41459.29 88888.00 2024-05-09 10:48:12.000 130 22481.06 156.39 41459.28 88888.00 2024-05-09 10:48:13.000 130 22481.16 156.32 41459.29 88888.00 2024-05-09 10:48:14.000 130 22481.22 156.30 41459.28 88888.00 2024-05-09 10:48:15.000 130 22481.30 156.34 41459.28 47544.61 2024-05-09 10:48:16.000 130 22481.41 156.34 41459.34 88888.00 2024-05-09 10:48:17.000 130 22481.46 156.32 41459.42 88888.00 2024-05-09 10:48:18.000 130 22481.44 156.34 41459.43 88888.00 2024-05-09 10:48:19.000 130 22481.40 156.32 41459.36 88888.00 2024-05-09 10:48:20.000 130 22481.35 156.27 41459.26 47544.65 2024-05-09 10:48:21.000 130 22481.28 156.22 41459.21 88888.00 2024-05-09 10:48:22.000 130 22481.25 156.19 41459.26 88888.00 2024-05-09 10:48:23.000 130 22481.29 156.17 41459.37 88888.00 2024-05-09 10:48:24.000 130 22481.31 156.13 41459.45 88888.00 2024-05-09 10:48:25.000 130 22481.22 156.12 41459.43 47544.59 2024-05-09 10:48:26.000 130 22481.13 156.15 41459.37 88888.00 2024-05-09 10:48:27.000 130 22481.06 156.16 41459.35 88888.00 2024-05-09 10:48:28.000 130 22481.03 156.15 41459.36 88888.00 2024-05-09 10:48:29.000 130 22481.02 156.20 41459.34 88888.00 2024-05-09 10:48:30.000 130 22481.03 156.23 41459.23 47544.50 2024-05-09 10:48:31.000 130 22481.04 156.20 41459.18 88888.00 2024-05-09 10:48:32.000 130 22481.03 156.15 41459.23 88888.00 2024-05-09 10:48:33.000 130 22481.02 156.10 41459.30 88888.00 2024-05-09 10:48:34.000 130 22481.04 156.07 41459.32 88888.00 2024-05-09 10:48:35.000 130 22481.07 156.03 41459.32 47544.48 2024-05-09 10:48:36.000 130 22481.04 155.95 41459.26 88888.00 2024-05-09 10:48:37.000 130 22480.98 155.86 41459.18 88888.00 2024-05-09 10:48:38.000 130 22480.99 155.82 41459.15 88888.00 2024-05-09 10:48:39.000 130 22481.06 155.82 41459.17 88888.00 2024-05-09 10:48:40.000 130 22481.12 155.84 41459.23 47544.47 2024-05-09 10:48:41.000 130 22481.11 155.87 41459.30 88888.00 2024-05-09 10:48:42.000 130 22481.10 155.86 41459.31 88888.00 2024-05-09 10:48:43.000 130 22481.11 155.79 41459.25 88888.00 2024-05-09 10:48:44.000 130 22481.14 155.70 41459.18 88888.00 2024-05-09 10:48:45.000 130 22481.17 155.67 41459.16 47544.56 2024-05-09 10:48:46.000 130 22481.18 155.69 41459.18 88888.00 2024-05-09 10:48:47.000 130 22481.16 155.71 41459.22 88888.00 2024-05-09 10:48:48.000 130 22481.15 155.73 41459.28 88888.00 2024-05-09 10:48:49.000 130 22481.22 155.78 41459.29 88888.00 2024-05-09 10:48:50.000 130 22481.31 155.81 41459.26 47544.59 2024-05-09 10:48:51.000 130 22481.32 155.81 41459.19 88888.00 2024-05-09 10:48:52.000 130 22481.28 155.79 41459.14 88888.00 2024-05-09 10:48:53.000 130 22481.28 155.78 41459.16 88888.00 2024-05-09 10:48:54.000 130 22481.33 155.74 41459.18 88888.00 2024-05-09 10:48:55.000 130 22481.36 155.72 41459.13 47544.64 2024-05-09 10:48:56.000 130 22481.40 155.69 41459.06 88888.00 2024-05-09 10:48:57.000 130 22481.44 155.66 41459.06 88888.00 2024-05-09 10:48:58.000 130 22481.47 155.65 41459.10 88888.00 2024-05-09 10:48:59.000 130 22481.49 155.69 41459.11 88888.00 2024-05-09 10:49:00.000 130 22481.50 155.70 41459.09 47544.64 2024-05-09 10:49:01.000 130 22481.52 155.67 41459.07 88888.00 2024-05-09 10:49:02.000 130 22481.51 155.64 41459.11 88888.00 2024-05-09 10:49:03.000 130 22481.47 155.57 41459.11 88888.00 2024-05-09 10:49:04.000 130 22481.47 155.56 41459.10 88888.00 2024-05-09 10:49:05.000 130 22481.49 155.62 41459.09 47544.66 2024-05-09 10:49:06.000 130 22481.48 155.67 41459.10 88888.00 2024-05-09 10:49:07.000 130 22481.51 155.68 41459.12 88888.00 2024-05-09 10:49:08.000 130 22481.55 155.68 41459.12 88888.00 2024-05-09 10:49:09.000 130 22481.52 155.68 41459.11 88888.00 2024-05-09 10:49:10.000 130 22481.47 155.68 41459.11 47544.62 2024-05-09 10:49:11.000 130 22481.48 155.67 41459.10 88888.00 2024-05-09 10:49:12.000 130 22481.52 155.62 41459.07 88888.00 2024-05-09 10:49:13.000 130 22481.50 155.63 41459.12 88888.00 2024-05-09 10:49:14.000 130 22481.45 155.71 41459.20 88888.00 2024-05-09 10:49:15.000 130 22481.41 155.77 41459.22 47544.60 2024-05-09 10:49:16.000 130 22481.41 155.74 41459.19 88888.00 2024-05-09 10:49:17.000 130 22481.40 155.67 41459.12 88888.00 2024-05-09 10:49:18.000 130 22481.38 155.61 41459.03 88888.00 2024-05-09 10:49:19.000 130 22481.38 155.57 41459.00 88888.00 2024-05-09 10:49:20.000 130 22481.36 155.54 41459.00 47544.53 2024-05-09 10:49:21.000 130 22481.31 155.53 41459.05 88888.00 2024-05-09 10:49:22.000 130 22481.24 155.58 41459.14 88888.00 2024-05-09 10:49:23.000 130 22481.24 155.65 41459.19 88888.00 2024-05-09 10:49:24.000 130 22481.30 155.70 41459.23 88888.00 2024-05-09 10:49:25.000 130 22481.32 155.70 41459.24 47544.49 2024-05-09 10:49:26.000 130 22481.26 155.66 41459.18 88888.00 2024-05-09 10:49:27.000 130 22481.20 155.62 41459.07 88888.00 2024-05-09 10:49:28.000 130 22481.22 155.61 41459.03 88888.00 2024-05-09 10:49:29.000 130 22481.28 155.63 41459.12 88888.00 2024-05-09 10:49:30.000 130 22481.32 155.61 41459.23 47544.46 2024-05-09 10:49:31.000 130 22481.29 155.59 41459.28 88888.00 2024-05-09 10:49:32.000 130 22481.27 155.63 41459.26 88888.00 2024-05-09 10:49:33.000 130 22481.27 155.65 41459.18 88888.00 2024-05-09 10:49:34.000 130 22481.31 155.58 41459.12 88888.00 2024-05-09 10:49:35.000 130 22481.37 155.50 41459.12 47544.48 2024-05-09 10:49:36.000 130 22481.40 155.47 41459.15 88888.00 2024-05-09 10:49:37.000 130 22481.44 155.49 41459.17 88888.00 2024-05-09 10:49:38.000 130 22481.53 155.57 41459.19 88888.00 2024-05-09 10:49:39.000 130 22481.63 155.63 41459.19 88888.00 2024-05-09 10:49:40.000 130 22481.67 155.59 41459.18 47544.58 2024-05-09 10:49:41.000 130 22481.68 155.49 41459.17 88888.00 2024-05-09 10:49:42.000 130 22481.71 155.37 41459.18 88888.00 2024-05-09 10:49:43.000 130 22481.76 155.34 41459.15 88888.00 2024-05-09 10:49:44.000 130 22481.77 155.34 41459.13 88888.00 2024-05-09 10:49:45.000 130 22481.79 155.30 41459.14 47544.69 2024-05-09 10:49:46.000 130 22481.87 155.23 41459.16 88888.00 2024-05-09 10:49:47.000 130 22481.92 155.24 41459.13 88888.00 2024-05-09 10:49:48.000 130 22481.91 155.27 41459.09 88888.00 2024-05-09 10:49:49.000 130 22481.94 155.26 41459.13 88888.00 2024-05-09 10:49:50.000 130 22481.99 155.21 41459.17 47544.75 2024-05-09 10:49:51.000 130 22482.03 155.14 41459.13 88888.00 2024-05-09 10:49:52.000 130 22482.10 155.10 41459.10 88888.00 2024-05-09 10:49:53.000 130 22482.16 155.11 41459.12 88888.00 2024-05-09 10:49:54.000 130 22482.16 155.13 41459.07 88888.00 2024-05-09 10:49:55.000 130 22482.13 155.16 41458.95 47544.78 2024-05-09 10:49:56.000 130 22482.15 155.17 41458.92 88888.00 2024-05-09 10:49:57.000 130 22482.19 155.13 41459.01 88888.00 2024-05-09 10:49:58.000 130 22482.20 155.06 41459.09 88888.00 2024-05-09 10:49:59.000 130 22482.16 155.01 41459.08 88888.00 2024-05-09 10:50:00.000 130 22482.10 155.00 41459.02 47544.84 2024-05-09 10:50:01.000 130 22482.09 154.98 41458.98 88888.00 2024-05-09 10:50:02.000 130 22482.13 154.95 41458.99 88888.00 2024-05-09 10:50:03.000 130 22482.20 154.94 41459.06 88888.00 2024-05-09 10:50:04.000 130 22482.23 154.96 41459.10 88888.00 2024-05-09 10:50:05.000 130 22482.21 154.98 41459.09 47544.82 2024-05-09 10:50:06.000 130 22482.16 154.97 41459.11 88888.00 2024-05-09 10:50:07.000 130 22482.10 154.96 41459.12 88888.00 2024-05-09 10:50:08.000 130 22482.08 154.96 41459.10 88888.00 2024-05-09 10:50:09.000 130 22482.09 154.96 41459.07 88888.00 2024-05-09 10:50:10.000 130 22482.12 154.96 41459.09 47544.72 2024-05-09 10:50:11.000 130 22482.14 154.99 41459.14 88888.00 2024-05-09 10:50:12.000 130 22482.12 155.03 41459.20 88888.00 2024-05-09 10:50:13.000 130 22482.07 155.01 41459.20 88888.00 2024-05-09 10:50:14.000 130 22482.04 154.95 41459.12 88888.00 2024-05-09 10:50:15.000 130 22482.03 154.92 41459.06 47544.71 2024-05-09 10:50:16.000 130 22482.03 154.91 41459.09 88888.00 2024-05-09 10:50:17.000 130 22482.04 154.90 41459.12 88888.00 2024-05-09 10:50:18.000 130 22482.09 154.91 41459.05 88888.00 2024-05-09 10:50:19.000 130 22482.14 154.96 41458.94 88888.00 2024-05-09 10:50:20.000 130 22482.14 155.01 41458.92 47544.73 2024-05-09 10:50:21.000 130 22482.12 154.99 41458.96 88888.00 2024-05-09 10:50:22.000 130 22482.12 154.89 41458.97 88888.00 2024-05-09 10:50:23.000 130 22482.16 154.83 41458.93 88888.00 2024-05-09 10:50:24.000 130 22482.20 154.83 41458.93 88888.00 2024-05-09 10:50:25.000 130 22482.22 154.80 41458.98 47544.77 2024-05-09 10:50:26.000 130 22482.21 154.76 41459.05 88888.00 2024-05-09 10:50:27.000 130 22482.22 154.78 41459.12 88888.00 2024-05-09 10:50:28.000 130 22482.26 154.85 41459.19 88888.00 2024-05-09 10:50:29.000 130 22482.25 154.90 41459.18 88888.00 2024-05-09 10:50:30.000 130 22482.23 154.90 41459.12 47544.76 2024-05-09 10:50:31.000 130 22482.25 154.89 41459.07 88888.00 2024-05-09 10:50:32.000 130 22482.24 154.87 41459.04 88888.00 2024-05-09 10:50:33.000 130 22482.22 154.82 41459.02 88888.00 2024-05-09 10:50:34.000 130 22482.23 154.77 41459.02 88888.00 2024-05-09 10:50:35.000 130 22482.26 154.78 41459.02 47544.77 2024-05-09 10:50:36.000 130 22482.26 154.85 41459.01 88888.00 2024-05-09 10:50:37.000 130 22482.24 154.92 41459.02 88888.00 2024-05-09 10:50:38.000 130 22482.24 154.92 41459.03 88888.00 2024-05-09 10:50:39.000 130 22482.26 154.88 41459.07 88888.00 2024-05-09 10:50:40.000 130 22482.24 154.85 41459.07 47544.78 2024-05-09 10:50:41.000 130 22482.19 154.79 41458.94 88888.00 2024-05-09 10:50:42.000 130 22482.16 154.72 41458.76 88888.00 2024-05-09 10:50:43.000 130 22482.18 154.73 41458.74 88888.00 2024-05-09 10:50:44.000 130 22482.23 154.81 41458.87 88888.00 2024-05-09 10:50:45.000 130 22482.25 154.91 41458.97 47544.77 2024-05-09 10:50:46.000 130 22482.26 154.98 41459.00 88888.00 2024-05-09 10:50:47.000 130 22482.29 154.99 41459.05 88888.00 2024-05-09 10:50:48.000 130 22482.27 154.96 41459.05 88888.00 2024-05-09 10:50:49.000 130 22482.20 154.94 41458.94 88888.00 2024-05-09 10:50:50.000 130 22482.16 154.95 41458.85 47544.73 2024-05-09 10:50:51.000 130 22482.14 154.92 41458.82 88888.00 2024-05-09 10:50:52.000 130 22482.12 154.89 41458.87 88888.00 2024-05-09 10:50:53.000 130 22482.16 154.94 41459.01 88888.00 2024-05-09 10:50:54.000 130 22482.21 154.99 41459.12 88888.00 2024-05-09 10:50:55.000 130 22482.20 154.94 41459.13 47544.70 2024-05-09 10:50:56.000 130 22482.16 154.85 41459.05 88888.00 2024-05-09 10:50:57.000 130 22482.11 154.79 41458.94 88888.00 2024-05-09 10:50:58.000 130 22482.10 154.75 41458.84 88888.00 2024-05-09 10:50:59.000 130 22482.12 154.72 41458.83 88888.00 2024-05-09 10:51:00.000 130 22482.11 154.72 41458.91 47544.61 2024-05-09 10:51:01.000 130 22482.08 154.75 41458.97 88888.00 2024-05-09 10:51:02.000 130 22482.07 154.80 41458.90 88888.00 2024-05-09 10:51:03.000 130 22482.06 154.86 41458.86 88888.00 2024-05-09 10:51:04.000 130 22482.04 154.90 41458.96 88888.00 2024-05-09 10:51:05.000 130 22482.05 154.92 41459.08 47544.59 2024-05-09 10:51:06.000 130 22482.05 154.89 41459.06 88888.00 2024-05-09 10:51:07.000 130 22482.05 154.82 41458.97 88888.00 2024-05-09 10:51:08.000 130 22482.07 154.79 41458.95 88888.00 2024-05-09 10:51:09.000 130 22482.09 154.81 41459.04 88888.00 2024-05-09 10:51:10.000 130 22482.10 154.86 41459.13 47544.59 2024-05-09 10:51:11.000 130 22482.07 154.86 41459.14 88888.00 2024-05-09 10:51:12.000 130 22482.02 154.85 41459.07 88888.00 2024-05-09 10:51:13.000 130 22481.99 154.84 41459.00 88888.00 2024-05-09 10:51:14.000 130 22481.99 154.82 41458.96 88888.00 2024-05-09 10:51:15.000 130 22482.00 154.75 41458.88 47544.57 2024-05-09 10:51:16.000 130 22481.99 154.68 41458.78 88888.00 2024-05-09 10:51:17.000 130 22481.97 154.63 41458.71 88888.00 2024-05-09 10:51:18.000 130 22481.97 154.65 41458.69 88888.00 2024-05-09 10:51:19.000 130 22482.01 154.72 41458.73 88888.00 2024-05-09 10:51:20.000 130 22482.06 154.78 41458.76 47544.56 2024-05-09 10:51:21.000 130 22482.06 154.75 41458.73 88888.00 2024-05-09 10:51:22.000 130 22482.02 154.68 41458.69 88888.00 2024-05-09 10:51:23.000 130 22481.99 154.61 41458.66 88888.00 2024-05-09 10:51:24.000 130 22482.01 154.57 41458.65 88888.00 2024-05-09 10:51:25.000 130 22482.08 154.56 41458.67 47544.56 2024-05-09 10:51:26.000 130 22482.16 154.57 41458.69 88888.00 2024-05-09 10:51:27.000 130 22482.20 154.57 41458.69 88888.00 2024-05-09 10:51:28.000 130 22482.24 154.57 41458.70 88888.00 2024-05-09 10:51:29.000 130 22482.29 154.58 41458.69 88888.00 2024-05-09 10:51:30.000 130 22482.30 154.58 41458.67 47544.61 2024-05-09 10:51:31.000 130 22482.26 154.57 41458.73 88888.00 2024-05-09 10:51:32.000 130 22482.24 154.55 41458.82 88888.00 2024-05-09 10:51:33.000 130 22482.22 154.55 41458.86 88888.00 2024-05-09 10:51:34.000 130 22482.17 154.51 41458.79 88888.00 2024-05-09 10:51:35.000 130 22482.16 154.50 41458.73 47544.61 2024-05-09 10:51:36.000 130 22482.23 154.58 41458.82 88888.00 2024-05-09 10:51:37.000 130 22482.28 154.65 41458.93 88888.00 2024-05-09 10:51:38.000 130 22482.25 154.59 41458.89 88888.00 2024-05-09 10:51:39.000 130 22482.21 154.52 41458.81 88888.00 2024-05-09 10:51:40.000 130 22482.24 154.52 41458.81 47544.61 2024-05-09 10:51:41.000 130 22482.31 154.50 41458.86 88888.00 2024-05-09 10:51:42.000 130 22482.31 154.44 41458.82 88888.00 2024-05-09 10:51:43.000 130 22482.27 154.39 41458.74 88888.00 2024-05-09 10:51:44.000 130 22482.29 154.39 41458.75 88888.00 2024-05-09 10:51:45.000 130 22482.34 154.45 41458.81 47544.60 2024-05-09 10:51:46.000 130 22482.37 154.50 41458.77 88888.00 2024-05-09 10:51:47.000 130 22482.34 154.48 41458.62 88888.00 2024-05-09 10:51:48.000 130 22482.31 154.46 41458.52 88888.00 2024-05-09 10:51:49.000 130 22482.30 154.47 41458.54 88888.00 2024-05-09 10:51:50.000 130 22482.33 154.46 41458.58 47544.58 2024-05-09 10:51:51.000 130 22482.36 154.44 41458.59 88888.00 2024-05-09 10:51:52.000 130 22482.35 154.45 41458.62 88888.00 2024-05-09 10:51:53.000 130 22482.32 154.47 41458.67 88888.00 2024-05-09 10:51:54.000 130 22482.29 154.47 41458.69 88888.00 2024-05-09 10:51:55.000 130 22482.26 154.46 41458.65 47544.55 2024-05-09 10:51:56.000 130 22482.21 154.43 41458.59 88888.00 2024-05-09 10:51:57.000 130 22482.15 154.38 41458.55 88888.00 2024-05-09 10:51:58.000 130 22482.10 154.36 41458.53 88888.00 2024-05-09 10:51:59.000 130 22482.10 154.39 41458.57 88888.00 2024-05-09 10:52:00.000 130 22482.12 154.40 41458.66 47544.43 2024-05-09 10:52:01.000 130 22482.12 154.40 41458.69 88888.00 2024-05-09 10:52:02.000 130 22482.12 154.44 41458.70 88888.00 2024-05-09 10:52:03.000 130 22482.09 154.44 41458.68 88888.00 2024-05-09 10:52:04.000 130 22482.05 154.39 41458.62 88888.00 2024-05-09 10:52:05.000 130 22482.02 154.36 41458.59 47544.42 2024-05-09 10:52:06.000 130 22482.00 154.38 41458.56 88888.00 2024-05-09 10:52:07.000 130 22481.97 154.41 41458.50 88888.00 2024-05-09 10:52:08.000 130 22481.95 154.45 41458.50 88888.00 2024-05-09 10:52:09.000 130 22481.95 154.49 41458.62 88888.00 2024-05-09 10:52:10.000 130 22481.97 154.48 41458.71 47544.37 2024-05-09 10:52:11.000 130 22482.01 154.41 41458.70 88888.00 2024-05-09 10:52:12.000 130 22481.99 154.36 41458.68 88888.00 2024-05-09 10:52:13.000 130 22481.94 154.33 41458.69 88888.00 2024-05-09 10:52:14.000 130 22481.97 154.31 41458.69 88888.00 2024-05-09 10:52:15.000 130 22482.03 154.33 41458.73 47544.35 2024-05-09 10:52:16.000 130 22482.04 154.40 41458.88 88888.00 2024-05-09 10:52:17.000 130 22481.99 154.44 41459.01 88888.00 2024-05-09 10:52:18.000 130 22481.96 154.41 41459.02 88888.00 2024-05-09 10:52:19.000 130 22481.96 154.35 41458.94 88888.00 2024-05-09 10:52:20.000 130 22481.95 154.31 41458.89 47544.31 2024-05-09 10:52:21.000 130 22481.93 154.32 41458.86 88888.00 2024-05-09 10:52:22.000 130 22481.93 154.38 41458.81 88888.00 2024-05-09 10:52:23.000 130 22481.94 154.38 41458.71 88888.00 2024-05-09 10:52:24.000 130 22481.94 154.31 41458.66 88888.00 2024-05-09 10:52:25.000 130 22481.96 154.29 41458.71 47544.33 2024-05-09 10:52:26.000 130 22482.00 154.34 41458.79 88888.00 2024-05-09 10:52:27.000 130 22482.00 154.34 41458.80 88888.00 2024-05-09 10:52:28.000 130 22481.97 154.29 41458.79 88888.00 2024-05-09 10:52:29.000 130 22481.92 154.24 41458.79 88888.00 2024-05-09 10:52:30.000 130 22481.90 154.21 41458.73 47544.32 2024-05-09 10:52:31.000 130 22481.97 154.20 41458.64 88888.00 2024-05-09 10:52:32.000 130 22482.03 154.18 41458.59 88888.00 2024-05-09 10:52:33.000 130 22482.02 154.18 41458.59 88888.00 2024-05-09 10:52:34.000 130 22482.02 154.21 41458.62 88888.00 2024-05-09 10:52:35.000 130 22482.04 154.23 41458.61 47544.30 2024-05-09 10:52:36.000 130 22482.05 154.18 41458.59 88888.00 2024-05-09 10:52:37.000 130 22482.03 154.12 41458.57 88888.00 2024-05-09 10:52:38.000 130 22482.02 154.08 41458.57 88888.00 2024-05-09 10:52:39.000 130 22482.04 154.07 41458.54 88888.00 2024-05-09 10:52:40.000 130 22482.06 154.06 41458.51 47544.32 2024-05-09 10:52:41.000 130 22482.06 154.07 41458.49 88888.00 2024-05-09 10:52:42.000 130 22482.05 154.11 41458.53 88888.00 2024-05-09 10:52:43.000 130 22482.07 154.13 41458.59 88888.00 2024-05-09 10:52:44.000 130 22482.12 154.11 41458.54 88888.00 2024-05-09 10:52:45.000 130 22482.12 154.04 41458.41 47544.34 2024-05-09 10:52:46.000 130 22482.08 153.97 41458.36 88888.00 2024-05-09 10:52:47.000 130 22482.09 153.94 41458.43 88888.00 2024-05-09 10:52:48.000 130 22482.15 153.95 41458.53 88888.00 2024-05-09 10:52:49.000 130 22482.19 153.98 41458.63 88888.00 2024-05-09 10:52:50.000 130 22482.21 154.04 41458.72 47544.34 2024-05-09 10:52:51.000 130 22482.24 154.10 41458.76 88888.00 2024-05-09 10:52:52.000 130 22482.24 154.12 41458.73 88888.00 2024-05-09 10:52:53.000 130 22482.21 154.10 41458.68 88888.00 2024-05-09 10:52:54.000 130 22482.18 154.08 41458.62 88888.00 2024-05-09 10:52:55.000 130 22482.15 154.05 41458.57 47544.35 2024-05-09 10:52:56.000 130 22482.15 154.01 41458.53 88888.00 2024-05-09 10:52:57.000 130 22482.16 153.93 41458.53 88888.00 2024-05-09 10:52:58.000 130 22482.18 153.89 41458.59 88888.00 2024-05-09 10:52:59.000 130 22482.19 153.92 41458.66 88888.00 2024-05-09 10:53:00.000 130 22482.20 153.93 41458.70 47544.33 2024-05-09 10:53:01.000 130 22482.17 153.87 41458.68 88888.00 2024-05-09 10:53:02.000 130 22482.14 153.82 41458.61 88888.00 2024-05-09 10:53:03.000 130 22482.13 153.87 41458.48 88888.00 2024-05-09 10:53:04.000 130 22482.12 153.94 41458.39 88888.00 2024-05-09 10:53:05.000 130 22482.12 153.92 41458.37 47544.30 2024-05-09 10:53:06.000 130 22482.12 153.87 41458.41 88888.00 2024-05-09 10:53:07.000 130 22482.12 153.86 41458.49 88888.00 2024-05-09 10:53:08.000 130 22482.13 153.86 41458.53 88888.00 2024-05-09 10:53:09.000 130 22482.13 153.87 41458.47 88888.00 2024-05-09 10:53:10.000 130 22482.13 153.87 41458.41 47544.30 2024-05-09 10:53:11.000 130 22482.15 153.86 41458.41 88888.00 2024-05-09 10:53:12.000 130 22482.15 153.83 41458.43 88888.00 2024-05-09 10:53:13.000 130 22482.14 153.80 41458.46 88888.00 2024-05-09 10:53:14.000 130 22482.15 153.75 41458.48 88888.00 2024-05-09 10:53:15.000 130 22482.17 153.72 41458.45 47544.32 2024-05-09 10:53:16.000 130 22482.21 153.73 41458.38 88888.00 2024-05-09 10:53:17.000 130 22482.26 153.73 41458.39 88888.00 2024-05-09 10:53:18.000 130 22482.27 153.71 41458.41 88888.00 2024-05-09 10:53:19.000 130 22482.25 153.64 41458.36 88888.00 2024-05-09 10:53:20.000 130 22482.23 153.59 41458.35 47544.30 2024-05-09 10:53:21.000 130 22482.23 153.59 41458.46 88888.00 2024-05-09 10:53:22.000 130 22482.22 153.59 41458.52 88888.00 2024-05-09 10:53:23.000 130 22482.22 153.62 41458.49 88888.00 2024-05-09 10:53:24.000 130 22482.23 153.68 41458.51 88888.00 2024-05-09 10:53:25.000 130 22482.23 153.67 41458.57 47544.29 2024-05-09 10:53:26.000 130 22482.25 153.62 41458.61 88888.00 2024-05-09 10:53:27.000 130 22482.26 153.56 41458.57 88888.00 2024-05-09 10:53:28.000 130 22482.24 153.50 41458.54 88888.00 2024-05-09 10:53:29.000 130 22482.20 153.51 41458.51 88888.00 2024-05-09 10:53:30.000 130 22482.16 153.52 41458.50 47544.27 2024-05-09 10:53:31.000 130 22482.17 153.50 41458.44 88888.00 2024-05-09 10:53:32.000 130 22482.23 153.47 41458.36 88888.00 2024-05-09 10:53:33.000 130 22482.29 153.46 41458.34 88888.00 2024-05-09 10:53:34.000 130 22482.34 153.43 41458.41 88888.00 2024-05-09 10:53:35.000 130 22482.38 153.39 41458.48 47544.29 2024-05-09 10:53:36.000 130 22482.38 153.34 41458.46 88888.00 2024-05-09 10:53:37.000 130 22482.37 153.32 41458.37 88888.00 2024-05-09 10:53:38.000 130 22482.39 153.29 41458.29 88888.00 2024-05-09 10:53:39.000 130 22482.42 153.23 41458.27 88888.00 2024-05-09 10:53:40.000 130 22482.43 153.22 41458.33 47544.29 2024-05-09 10:53:41.000 130 22482.44 153.28 41458.39 88888.00 2024-05-09 10:53:42.000 130 22482.51 153.33 41458.40 88888.00 2024-05-09 10:53:43.000 130 22482.56 153.32 41458.37 88888.00 2024-05-09 10:53:44.000 130 22482.52 153.31 41458.35 88888.00 2024-05-09 10:53:45.000 130 22482.48 153.33 41458.38 47544.29 2024-05-09 10:53:46.000 130 22482.50 153.35 41458.45 88888.00 2024-05-09 10:53:47.000 130 22482.48 153.33 41458.52 88888.00 2024-05-09 10:53:48.000 130 22482.45 153.31 41458.57 88888.00 2024-05-09 10:53:49.000 130 22482.43 153.27 41458.59 88888.00 2024-05-09 10:53:50.000 130 22482.41 153.17 41458.54 47544.27 2024-05-09 10:53:51.000 130 22482.39 153.11 41458.48 88888.00 2024-05-09 10:53:52.000 130 22482.39 153.12 41458.48 88888.00 2024-05-09 10:53:53.000 130 22482.39 153.13 41458.50 88888.00 2024-05-09 10:53:54.000 130 22482.41 153.14 41458.49 88888.00 2024-05-09 10:53:55.000 130 22482.42 153.18 41458.44 47544.22 2024-05-09 10:53:56.000 130 22482.35 153.21 41458.40 88888.00 2024-05-09 10:53:57.000 130 22482.31 153.22 41458.38 88888.00 2024-05-09 10:53:58.000 130 22482.34 153.18 41458.37 88888.00 2024-05-09 10:53:59.000 130 22482.39 153.15 41458.35 88888.00 2024-05-09 10:54:00.000 130 22482.40 153.17 41458.35 47544.27 2024-05-09 10:54:01.000 130 22482.38 153.16 41458.36 88888.00 2024-05-09 10:54:02.000 130 22482.40 153.15 41458.35 88888.00 2024-05-09 10:54:03.000 130 22482.44 153.12 41458.36 88888.00 2024-05-09 10:54:04.000 130 22482.47 153.13 41458.39 88888.00 2024-05-09 10:54:05.000 130 22482.48 153.19 41458.40 47544.26 2024-05-09 10:54:06.000 130 22482.46 153.20 41458.42 88888.00 2024-05-09 10:54:07.000 130 22482.42 153.16 41458.48 88888.00 2024-05-09 10:54:08.000 130 22482.40 153.10 41458.51 88888.00 2024-05-09 10:54:09.000 130 22482.38 153.05 41458.45 88888.00 2024-05-09 10:54:10.000 130 22482.39 153.07 41458.36 47544.24 2024-05-09 10:54:11.000 130 22482.40 153.10 41458.29 88888.00 2024-05-09 10:54:12.000 130 22482.40 153.09 41458.30 88888.00 2024-05-09 10:54:13.000 130 22482.42 153.10 41458.43 88888.00 2024-05-09 10:54:14.000 130 22482.45 153.11 41458.54 88888.00 2024-05-09 10:54:15.000 130 22482.48 153.09 41458.54 47544.16 2024-05-09 10:54:16.000 130 22482.49 153.09 41458.46 88888.00 2024-05-09 10:54:17.000 130 22482.47 153.08 41458.36 88888.00 2024-05-09 10:54:18.000 130 22482.45 153.02 41458.26 88888.00 2024-05-09 10:54:19.000 130 22482.48 152.96 41458.24 88888.00 2024-05-09 10:54:20.000 130 22482.52 152.94 41458.29 47544.17 2024-05-09 10:54:21.000 130 22482.53 152.93 41458.28 88888.00 2024-05-09 10:54:22.000 130 22482.53 152.91 41458.29 88888.00 2024-05-09 10:54:23.000 130 22482.54 152.93 41458.34 88888.00 2024-05-09 10:54:24.000 130 22482.58 152.99 41458.38 88888.00 2024-05-09 10:54:25.000 130 22482.63 152.99 41458.34 47544.21 2024-05-09 10:54:26.000 130 22482.65 152.93 41458.27 88888.00 2024-05-09 10:54:27.000 130 22482.61 152.90 41458.28 88888.00 2024-05-09 10:54:28.000 130 22482.57 152.88 41458.33 88888.00 2024-05-09 10:54:29.000 130 22482.56 152.82 41458.39 88888.00 2024-05-09 10:54:30.000 130 22482.58 152.77 41458.43 47544.23 2024-05-09 10:54:31.000 130 22482.57 152.74 41458.43 88888.00 2024-05-09 10:54:32.000 130 22482.55 152.77 41458.44 88888.00 2024-05-09 10:54:33.000 130 22482.52 152.81 41458.40 88888.00 2024-05-09 10:54:34.000 130 22482.52 152.82 41458.36 88888.00 2024-05-09 10:54:35.000 130 22482.55 152.79 41458.35 47544.28 2024-05-09 10:54:36.000 130 22482.57 152.73 41458.34 88888.00 2024-05-09 10:54:37.000 130 22482.56 152.72 41458.36 88888.00 2024-05-09 10:54:38.000 130 22482.57 152.71 41458.42 88888.00 2024-05-09 10:54:39.000 130 22482.58 152.67 41458.42 88888.00 2024-05-09 10:54:40.000 130 22482.58 152.72 41458.36 47547.07 2024-05-09 10:54:41.000 130 22482.57 152.79 41458.30 88888.00 2024-05-09 10:54:42.000 130 22482.56 152.77 41458.26 88888.00 2024-05-09 10:54:43.000 130 22482.54 152.69 41458.22 88888.00 2024-05-09 10:54:44.000 130 22482.57 152.65 41458.21 88888.00 2024-05-09 10:54:45.000 130 22482.60 152.64 41458.20 47545.74 2024-05-09 10:54:46.000 130 22482.59 152.66 41458.16 88888.00 2024-05-09 10:54:47.000 130 22482.58 152.68 41458.18 88888.00 2024-05-09 10:54:48.000 130 22482.60 152.68 41458.23 88888.00 2024-05-09 10:54:49.000 130 22482.63 152.64 41458.22 88888.00 2024-05-09 10:54:50.000 130 22482.60 152.57 41458.18 47544.98 2024-05-09 10:54:51.000 130 22482.59 152.54 41458.20 88888.00 2024-05-09 10:54:52.000 130 22482.65 152.54 41458.29 88888.00 2024-05-09 10:54:53.000 130 22482.69 152.51 41458.33 88888.00 2024-05-09 10:54:54.000 130 22482.68 152.50 41458.29 88888.00 2024-05-09 10:54:55.000 130 22482.64 152.53 41458.22 47544.68 2024-05-09 10:54:56.000 130 22482.62 152.54 41458.21 88888.00 2024-05-09 10:54:57.000 130 22482.59 152.54 41458.25 88888.00 2024-05-09 10:54:58.000 130 22482.54 152.50 41458.24 88888.00 2024-05-09 10:54:59.000 130 22482.48 152.46 41458.18 88888.00 2024-05-09 10:55:00.000 130 22482.47 152.47 41458.16 47545.17 2024-05-09 10:55:01.000 130 22482.47 152.48 41458.16 88888.00 2024-05-09 10:55:02.000 130 22482.49 152.50 41458.15 88888.00 2024-05-09 10:55:03.000 130 22482.49 152.54 41458.16 88888.00 2024-05-09 10:55:04.000 130 22482.48 152.54 41458.12 88888.00 2024-05-09 10:55:05.000 130 22482.50 152.50 41458.05 47542.77 2024-05-09 10:55:06.000 130 22482.52 152.45 41457.98 88888.00 2024-05-09 10:55:07.000 130 22482.48 152.43 41457.90 88888.00 2024-05-09 10:55:08.000 130 22482.45 152.48 41457.92 88888.00 2024-05-09 10:55:09.000 130 22482.47 152.51 41457.99 88888.00 2024-05-09 10:55:10.000 130 22482.50 152.50 41458.04 47545.72 2024-05-09 10:55:11.000 130 22482.52 152.47 41458.09 88888.00 2024-05-09 10:55:12.000 130 22482.52 152.45 41458.15 88888.00 2024-05-09 10:55:13.000 130 22482.50 152.47 41458.16 88888.00 2024-05-09 10:55:14.000 130 22482.50 152.53 41458.16 88888.00 2024-05-09 10:55:15.000 130 22482.53 152.56 41458.14 47543.97 2024-05-09 10:55:16.000 130 22482.53 152.53 41458.11 88888.00 2024-05-09 10:55:17.000 130 22482.49 152.47 41458.10 88888.00 2024-05-09 10:55:18.000 130 22482.46 152.44 41458.06 88888.00 2024-05-09 10:55:19.000 130 22482.48 152.43 41458.02 88888.00 2024-05-09 10:55:20.000 130 22482.48 152.45 41458.04 47544.09 2024-05-09 10:55:21.000 130 22482.45 152.47 41458.12 88888.00 2024-05-09 10:55:22.000 130 22482.45 152.45 41458.19 88888.00 2024-05-09 10:55:23.000 130 22482.45 152.41 41458.14 88888.00 2024-05-09 10:55:24.000 130 22482.43 152.38 41458.02 88888.00 2024-05-09 10:55:25.000 130 22482.39 152.40 41457.98 47544.03 2024-05-09 10:55:26.000 130 22482.38 152.43 41457.96 88888.00 2024-05-09 10:55:27.000 130 22482.40 152.44 41457.91 88888.00 2024-05-09 10:55:28.000 130 22482.40 152.45 41457.89 88888.00 2024-05-09 10:55:29.000 130 22482.41 152.46 41457.90 88888.00 2024-05-09 10:55:30.000 130 22482.45 152.48 41457.97 47544.03 2024-05-09 10:55:31.000 130 22482.49 152.50 41458.02 88888.00 2024-05-09 10:55:32.000 130 22482.52 152.50 41458.02 88888.00 2024-05-09 10:55:33.000 130 22482.54 152.45 41458.00 88888.00 2024-05-09 10:55:34.000 130 22482.55 152.39 41457.99 88888.00 2024-05-09 10:55:35.000 130 22482.55 152.40 41458.00 47544.05 2024-05-09 10:55:36.000 130 22482.55 152.41 41457.98 88888.00 2024-05-09 10:55:37.000 130 22482.54 152.37 41457.88 88888.00 2024-05-09 10:55:38.000 130 22482.57 152.33 41457.84 88888.00 2024-05-09 10:55:39.000 130 22482.65 152.33 41457.85 88888.00 2024-05-09 10:55:40.000 130 22482.68 152.31 41457.88 47544.12 2024-05-09 10:55:41.000 130 22482.71 152.30 41457.97 88888.00 2024-05-09 10:55:42.000 130 22482.78 152.34 41458.04 88888.00 2024-05-09 10:55:43.000 130 22482.81 152.39 41458.01 88888.00 2024-05-09 10:55:44.000 130 22482.75 152.37 41457.97 88888.00 2024-05-09 10:55:45.000 130 22482.68 152.32 41457.95 47544.10 2024-05-09 10:55:46.000 130 22482.68 152.26 41457.91 88888.00 2024-05-09 10:55:47.000 130 22482.73 152.25 41457.88 88888.00 2024-05-09 10:55:48.000 130 22482.74 152.28 41457.88 88888.00 2024-05-09 10:55:49.000 130 22482.70 152.30 41457.89 88888.00 2024-05-09 10:55:50.000 130 22482.64 152.28 41457.89 47544.11 2024-05-09 10:55:51.000 130 22482.60 152.23 41457.87 88888.00 2024-05-09 10:55:52.000 130 22482.63 152.22 41457.87 88888.00 2024-05-09 10:55:53.000 130 22482.66 152.27 41457.89 88888.00 2024-05-09 10:55:54.000 130 22482.65 152.32 41457.89 88888.00 2024-05-09 10:55:55.000 130 22482.65 152.33 41457.89 47544.11 2024-05-09 10:55:56.000 130 22482.65 152.28 41457.87 88888.00 2024-05-09 10:55:57.000 130 22482.62 152.20 41457.80 88888.00 2024-05-09 10:55:58.000 130 22482.60 152.16 41457.79 88888.00 2024-05-09 10:55:59.000 130 22482.63 152.16 41457.86 88888.00 2024-05-09 10:56:00.000 130 22482.69 152.20 41457.90 47544.09 2024-05-09 10:56:01.000 130 22482.75 152.23 41457.91 88888.00 2024-05-09 10:56:02.000 130 22482.77 152.19 41457.89 88888.00 2024-05-09 10:56:03.000 130 22482.75 152.13 41457.89 88888.00 2024-05-09 10:56:04.000 130 22482.75 152.12 41457.93 88888.00 2024-05-09 10:56:05.000 130 22482.76 152.14 41457.95 47544.11 2024-05-09 10:56:06.000 130 22482.75 152.12 41457.88 88888.00 2024-05-09 10:56:07.000 130 22482.77 152.06 41457.78 88888.00 2024-05-09 10:56:08.000 130 22482.81 152.03 41457.76 88888.00 2024-05-09 10:56:09.000 130 22482.83 152.04 41457.82 88888.00 2024-05-09 10:56:10.000 130 22482.85 152.07 41457.87 47544.09 2024-05-09 10:56:11.000 130 22482.85 152.07 41457.86 88888.00 2024-05-09 10:56:12.000 130 22482.85 152.00 41457.87 88888.00 2024-05-09 10:56:13.000 130 22482.87 151.95 41457.93 88888.00 2024-05-09 10:56:14.000 130 22482.90 151.98 41457.93 88888.00 2024-05-09 10:56:15.000 130 22482.90 152.02 41457.82 47544.10 2024-05-09 10:56:16.000 130 22482.90 151.99 41457.71 88888.00 2024-05-09 10:56:17.000 130 22482.94 151.96 41457.79 88888.00 2024-05-09 10:56:18.000 130 22482.96 151.93 41457.91 88888.00 2024-05-09 10:56:19.000 130 22482.93 151.89 41457.91 88888.00 2024-05-09 10:56:20.000 130 22482.94 151.89 41457.88 47544.14 2024-05-09 10:56:21.000 130 22483.03 151.91 41457.93 88888.00 2024-05-09 10:56:22.000 130 22483.12 151.87 41457.98 88888.00 2024-05-09 10:56:23.000 130 22483.14 151.84 41458.00 88888.00 2024-05-09 10:56:24.000 130 22483.15 151.88 41458.02 88888.00 2024-05-09 10:56:25.000 130 22483.18 151.94 41458.02 47544.17 2024-05-09 10:56:26.000 130 22483.17 151.93 41457.99 88888.00 2024-05-09 10:56:27.000 130 22483.12 151.86 41457.94 88888.00 2024-05-09 10:56:28.000 130 22483.13 151.82 41457.93 88888.00 2024-05-09 10:56:29.000 130 22483.21 151.82 41457.93 88888.00 2024-05-09 10:56:30.000 130 22483.27 151.84 41457.93 47544.22 2024-05-09 10:56:31.000 130 22483.31 151.88 41457.93 88888.00 2024-05-09 10:56:32.000 130 22483.32 151.86 41457.93 88888.00 2024-05-09 10:56:33.000 130 22483.31 151.80 41457.94 88888.00 2024-05-09 10:56:34.000 130 22483.32 151.74 41457.94 88888.00 2024-05-09 10:56:35.000 130 22483.34 151.71 41457.95 47544.28 2024-05-09 10:56:36.000 130 22483.35 151.68 41457.98 88888.00 2024-05-09 10:56:37.000 130 22483.41 151.64 41458.01 88888.00 2024-05-09 10:56:38.000 130 22483.52 151.66 41458.06 88888.00 2024-05-09 10:56:39.000 130 22483.53 151.71 41458.04 88888.00 2024-05-09 10:56:40.000 130 22483.49 151.71 41458.02 47544.31 2024-05-09 10:56:41.000 130 22483.48 151.65 41458.07 88888.00 2024-05-09 10:56:42.000 130 22483.47 151.58 41458.07 88888.00 2024-05-09 10:56:43.000 130 22483.45 151.52 41457.94 88888.00 2024-05-09 10:56:44.000 130 22483.44 151.52 41457.82 88888.00 2024-05-09 10:56:45.000 130 22483.47 151.53 41457.79 47544.34 2024-05-09 10:56:46.000 130 22483.47 151.51 41457.79 88888.00 2024-05-09 10:56:47.000 130 22483.45 151.46 41457.77 88888.00 2024-05-09 10:56:48.000 130 22483.48 151.41 41457.77 88888.00 2024-05-09 10:56:49.000 130 22483.54 151.35 41457.79 88888.00 2024-05-09 10:56:50.000 130 22483.56 151.29 41457.77 47544.34 2024-05-09 10:56:51.000 130 22483.52 151.29 41457.73 88888.00 2024-05-09 10:56:52.000 130 22483.50 151.30 41457.66 88888.00 2024-05-09 10:56:53.000 130 22483.49 151.28 41457.62 88888.00 2024-05-09 10:56:54.000 130 22483.48 151.28 41457.62 88888.00 2024-05-09 10:56:55.000 130 22483.47 151.26 41457.63 47544.39 2024-05-09 10:56:56.000 130 22483.48 151.23 41457.60 88888.00 2024-05-09 10:56:57.000 130 22483.56 151.25 41457.66 88888.00 2024-05-09 10:56:58.000 130 22483.63 151.24 41457.74 88888.00 2024-05-09 10:56:59.000 130 22483.62 151.15 41457.74 88888.00 2024-05-09 10:57:00.000 130 22483.61 151.10 41457.74 47544.43 2024-05-09 10:57:01.000 130 22483.66 151.15 41457.80 88888.00 2024-05-09 10:57:02.000 130 22483.72 151.21 41457.84 88888.00 2024-05-09 10:57:03.000 130 22483.74 151.22 41457.82 88888.00 2024-05-09 10:57:04.000 130 22483.75 151.17 41457.81 88888.00 2024-05-09 10:57:05.000 130 22483.73 151.11 41457.84 47544.40 2024-05-09 10:57:06.000 130 22483.67 151.06 41457.82 88888.00 2024-05-09 10:57:07.000 130 22483.66 151.06 41457.78 88888.00 2024-05-09 10:57:08.000 130 22483.69 151.11 41457.73 88888.00 2024-05-09 10:57:09.000 130 22483.70 151.15 41457.76 88888.00 2024-05-09 10:57:10.000 130 22483.70 151.15 41457.83 47544.37 2024-05-09 10:57:11.000 130 22483.70 151.12 41457.81 88888.00 2024-05-09 10:57:12.000 130 22483.68 151.12 41457.73 88888.00 2024-05-09 10:57:13.000 130 22483.66 151.17 41457.73 88888.00 2024-05-09 10:57:14.000 130 22483.63 151.16 41457.72 88888.00 2024-05-09 10:57:15.000 130 22483.59 151.06 41457.66 47544.35 2024-05-09 10:57:16.000 130 22483.56 151.01 41457.68 88888.00 2024-05-09 10:57:17.000 130 22483.54 151.05 41457.72 88888.00 2024-05-09 10:57:18.000 130 22483.58 151.07 41457.71 88888.00 2024-05-09 10:57:19.000 130 22483.66 151.08 41457.70 88888.00 2024-05-09 10:57:20.000 130 22483.72 151.09 41457.74 47544.35 2024-05-09 10:57:21.000 130 22483.70 151.03 41457.77 88888.00 2024-05-09 10:57:22.000 130 22483.67 150.95 41457.69 88888.00 2024-05-09 10:57:23.000 130 22483.69 150.91 41457.66 88888.00 2024-05-09 10:57:24.000 130 22483.76 150.91 41457.75 88888.00 2024-05-09 10:57:25.000 130 22483.78 150.93 41457.78 47544.40 2024-05-09 10:57:26.000 130 22483.78 150.97 41457.72 88888.00 2024-05-09 10:57:27.000 130 22483.78 151.06 41457.69 88888.00 2024-05-09 10:57:28.000 130 22483.77 151.11 41457.65 88888.00 2024-05-09 10:57:29.000 130 22483.77 151.13 41457.56 88888.00 2024-05-09 10:57:30.000 130 22483.82 151.12 41457.54 47544.42 2024-05-09 10:57:31.000 130 22483.84 151.09 41457.63 88888.00 2024-05-09 10:57:32.000 130 22483.82 151.06 41457.76 88888.00 2024-05-09 10:57:33.000 130 22483.81 151.03 41457.81 88888.00 2024-05-09 10:57:34.000 130 22483.84 151.01 41457.79 88888.00 2024-05-09 10:57:35.000 130 22483.89 151.02 41457.80 47544.40 2024-05-09 10:57:36.000 130 22483.93 151.03 41457.83 88888.00 2024-05-09 10:57:37.000 130 22483.89 151.01 41457.80 88888.00 2024-05-09 10:57:38.000 130 22483.81 150.95 41457.73 88888.00 2024-05-09 10:57:39.000 130 22483.76 150.91 41457.73 88888.00 2024-05-09 10:57:40.000 130 22483.78 150.93 41457.79 47544.43 2024-05-09 10:57:41.000 130 22483.80 150.94 41457.79 88888.00 2024-05-09 10:57:42.000 130 22483.79 150.90 41457.71 88888.00 2024-05-09 10:57:43.000 130 22483.81 150.86 41457.70 88888.00 2024-05-09 10:57:44.000 130 22483.86 150.86 41457.75 88888.00 2024-05-09 10:57:45.000 130 22483.91 150.88 41457.78 47544.46 2024-05-09 10:57:46.000 130 22483.94 150.85 41457.80 88888.00 2024-05-09 10:57:47.000 130 22483.92 150.76 41457.84 88888.00 2024-05-09 10:57:48.000 130 22483.90 150.69 41457.84 88888.00 2024-05-09 10:57:49.000 130 22483.92 150.72 41457.81 88888.00 2024-05-09 10:57:50.000 130 22483.93 150.77 41457.74 47544.44 2024-05-09 10:57:51.000 130 22483.92 150.76 41457.66 88888.00 2024-05-09 10:57:52.000 130 22483.91 150.74 41457.62 88888.00 2024-05-09 10:57:53.000 130 22483.89 150.77 41457.61 88888.00 2024-05-09 10:57:54.000 130 22483.87 150.83 41457.64 88888.00 2024-05-09 10:57:55.000 130 22483.87 150.81 41457.68 47544.44 2024-05-09 10:57:56.000 130 22483.89 150.75 41457.66 88888.00 2024-05-09 10:57:57.000 130 22483.91 150.70 41457.64 88888.00 2024-05-09 10:57:58.000 130 22483.92 150.68 41457.62 88888.00 2024-05-09 10:57:59.000 130 22483.91 150.65 41457.59 88888.00 2024-05-09 10:58:00.000 130 22483.89 150.68 41457.61 47544.42 2024-05-09 10:58:01.000 130 22483.84 150.67 41457.59 88888.00 2024-05-09 10:58:02.000 130 22483.80 150.60 41457.50 88888.00 2024-05-09 10:58:03.000 130 22483.83 150.58 41457.50 88888.00 2024-05-09 10:58:04.000 130 22483.90 150.65 41457.56 88888.00 2024-05-09 10:58:05.000 130 22483.94 150.69 41457.56 47544.44 2024-05-09 10:58:06.000 130 22483.97 150.66 41457.49 88888.00 2024-05-09 10:58:07.000 130 22484.00 150.66 41457.41 88888.00 2024-05-09 10:58:08.000 130 22484.02 150.69 41457.46 88888.00 2024-05-09 10:58:09.000 130 22484.05 150.75 41457.61 88888.00 2024-05-09 10:58:10.000 130 22484.11 150.81 41457.67 47544.49 2024-05-09 10:58:11.000 130 22484.19 150.85 41457.64 88888.00 2024-05-09 10:58:12.000 130 22484.22 150.84 41457.61 88888.00 2024-05-09 10:58:13.000 130 22484.18 150.78 41457.54 88888.00 2024-05-09 10:58:14.000 130 22484.11 150.69 41457.47 88888.00 2024-05-09 10:58:15.000 130 22484.10 150.63 41457.46 47544.56 2024-05-09 10:58:16.000 130 22484.15 150.62 41457.53 88888.00 2024-05-09 10:58:17.000 130 22484.20 150.64 41457.59 88888.00 2024-05-09 10:58:18.000 130 22484.20 150.67 41457.58 88888.00 2024-05-09 10:58:19.000 130 22484.19 150.66 41457.51 88888.00 2024-05-09 10:58:20.000 130 22484.21 150.63 41457.44 47544.53 2024-05-09 10:58:21.000 130 22484.19 150.65 41457.41 88888.00 2024-05-09 10:58:22.000 130 22484.17 150.68 41457.45 88888.00 2024-05-09 10:58:23.000 130 22484.20 150.70 41457.47 88888.00 2024-05-09 10:58:24.000 130 22484.23 150.68 41457.43 88888.00 2024-05-09 10:58:25.000 130 22484.23 150.61 41457.43 47544.53 2024-05-09 10:58:26.000 130 22484.23 150.60 41457.49 88888.00 2024-05-09 10:58:27.000 130 22484.25 150.64 41457.46 88888.00 2024-05-09 10:58:28.000 130 22484.27 150.64 41457.36 88888.00 2024-05-09 10:58:29.000 130 22484.30 150.58 41457.33 88888.00 2024-05-09 10:58:30.000 130 22484.32 150.52 41457.36 47544.56 2024-05-09 10:58:31.000 130 22484.26 150.47 41457.34 88888.00 2024-05-09 10:58:32.000 130 22484.18 150.44 41457.27 88888.00 2024-05-09 10:58:33.000 130 22484.19 150.44 41457.27 88888.00 2024-05-09 10:58:34.000 130 22484.29 150.48 41457.29 88888.00 2024-05-09 10:58:35.000 130 22484.37 150.52 41457.29 47544.58 2024-05-09 10:58:36.000 130 22484.41 150.55 41457.32 88888.00 2024-05-09 10:58:37.000 130 22484.41 150.54 41457.34 88888.00 2024-05-09 10:58:38.000 130 22484.40 150.51 41457.30 88888.00 2024-05-09 10:58:39.000 130 22484.41 150.42 41457.29 88888.00 2024-05-09 10:58:40.000 130 22484.44 150.31 41457.31 47544.59 2024-05-09 10:58:41.000 130 22484.48 150.26 41457.35 88888.00 2024-05-09 10:58:42.000 130 22484.49 150.35 41457.43 88888.00 2024-05-09 10:58:43.000 130 22484.44 150.42 41457.48 88888.00 2024-05-09 10:58:44.000 130 22484.39 150.38 41457.40 88888.00 2024-05-09 10:58:45.000 130 22484.37 150.34 41457.29 47544.57 2024-05-09 10:58:46.000 130 22484.36 150.35 41457.27 88888.00 2024-05-09 10:58:47.000 130 22484.34 150.34 41457.31 88888.00 2024-05-09 10:58:48.000 130 22484.36 150.29 41457.38 88888.00 2024-05-09 10:58:49.000 130 22484.40 150.30 41457.41 88888.00 2024-05-09 10:58:50.000 130 22484.42 150.31 41457.36 47544.56 2024-05-09 10:58:51.000 130 22484.42 150.27 41457.27 88888.00 2024-05-09 10:58:52.000 130 22484.43 150.23 41457.22 88888.00 2024-05-09 10:58:53.000 130 22484.46 150.22 41457.23 88888.00 2024-05-09 10:58:54.000 130 22484.51 150.21 41457.21 88888.00 2024-05-09 10:58:55.000 130 22484.54 150.21 41457.18 47544.60 2024-05-09 10:58:56.000 130 22484.53 150.22 41457.19 88888.00 2024-05-09 10:58:57.000 130 22484.50 150.18 41457.20 88888.00 2024-05-09 10:58:58.000 130 22484.51 150.12 41457.18 88888.00 2024-05-09 10:58:59.000 130 22484.53 150.12 41457.19 88888.00 2024-05-09 10:59:00.000 130 22484.57 150.17 41457.28 47544.59 2024-05-09 10:59:01.000 130 22484.61 150.22 41457.40 88888.00 2024-05-09 10:59:02.000 130 22484.64 150.26 41457.46 88888.00 2024-05-09 10:59:03.000 130 22484.62 150.25 41457.38 88888.00 2024-05-09 10:59:04.000 130 22484.56 150.19 41457.27 88888.00 2024-05-09 10:59:05.000 130 22484.51 150.17 41457.25 47544.60 2024-05-09 10:59:06.000 130 22484.47 150.18 41457.27 88888.00 2024-05-09 10:59:07.000 130 22484.46 150.20 41457.28 88888.00 2024-05-09 10:59:08.000 130 22484.48 150.28 41457.31 88888.00 2024-05-09 10:59:09.000 130 22484.54 150.35 41457.35 88888.00 2024-05-09 10:59:10.000 130 22484.57 150.31 41457.37 47544.59 2024-05-09 10:59:11.000 130 22484.51 150.22 41457.33 88888.00 2024-05-09 10:59:12.000 130 22484.48 150.20 41457.29 88888.00 2024-05-09 10:59:13.000 130 22484.51 150.20 41457.31 88888.00 2024-05-09 10:59:14.000 130 22484.54 150.18 41457.36 88888.00 2024-05-09 10:59:15.000 130 22484.55 150.17 41457.41 47544.61 2024-05-09 10:59:16.000 130 22484.55 150.18 41457.48 88888.00 2024-05-09 10:59:17.000 130 22484.55 150.15 41457.49 88888.00 2024-05-09 10:59:18.000 130 22484.56 150.13 41457.43 88888.00 2024-05-09 10:59:19.000 130 22484.60 150.16 41457.39 88888.00 2024-05-09 10:59:20.000 130 22484.60 150.18 41457.38 47544.62 2024-05-09 10:59:21.000 130 22484.56 150.13 41457.35 88888.00 2024-05-09 10:59:22.000 130 22484.51 150.05 41457.28 88888.00 2024-05-09 10:59:23.000 130 22484.53 150.04 41457.27 88888.00 2024-05-09 10:59:24.000 130 22484.59 150.07 41457.32 88888.00 2024-05-09 10:59:25.000 130 22484.64 150.07 41457.33 47544.61 2024-05-09 10:59:26.000 130 22484.68 150.03 41457.34 88888.00 2024-05-09 10:59:27.000 130 22484.69 149.99 41457.41 88888.00 2024-05-09 10:59:28.000 130 22484.66 149.92 41457.43 88888.00 2024-05-09 10:59:29.000 130 22484.65 149.85 41457.38 88888.00 2024-05-09 10:59:30.000 130 22484.66 149.85 41457.33 47544.62 2024-05-09 10:59:31.000 130 22484.68 149.85 41457.34 88888.00 2024-05-09 10:59:32.000 130 22484.72 149.82 41457.39 88888.00 2024-05-09 10:59:33.000 130 22484.72 149.78 41457.41 88888.00 2024-05-09 10:59:34.000 130 22484.72 149.78 41457.42 88888.00 2024-05-09 10:59:35.000 130 22484.72 149.82 41457.44 47544.63 2024-05-09 10:59:36.000 130 22484.65 149.86 41457.44 88888.00 2024-05-09 10:59:37.000 130 22484.57 149.83 41457.45 88888.00 2024-05-09 10:59:38.000 130 22484.58 149.78 41457.45 88888.00 2024-05-09 10:59:39.000 130 22484.63 149.75 41457.43 88888.00 2024-05-09 10:59:40.000 130 22484.65 149.74 41457.41 47544.60 2024-05-09 10:59:41.000 130 22484.65 149.73 41457.38 88888.00 2024-05-09 10:59:42.000 130 22484.67 149.73 41457.37 88888.00 2024-05-09 10:59:43.000 130 22484.67 149.70 41457.38 88888.00 2024-05-09 10:59:44.000 130 22484.61 149.68 41457.39 88888.00 2024-05-09 10:59:45.000 130 22484.53 149.67 41457.36 47544.60 2024-05-09 10:59:46.000 130 22484.47 149.66 41457.32 88888.00 2024-05-09 10:59:47.000 130 22484.46 149.66 41457.33 88888.00 2024-05-09 10:59:48.000 130 22484.47 149.67 41457.34 88888.00 2024-05-09 10:59:49.000 130 22484.49 149.65 41457.32 88888.00 2024-05-09 10:59:50.000 130 22484.49 149.62 41457.31 47544.55 2024-05-09 10:59:51.000 130 22484.47 149.60 41457.31 88888.00 2024-05-09 10:59:52.000 130 22484.48 149.58 41457.31 88888.00 2024-05-09 10:59:53.000 130 22484.49 149.55 41457.29 88888.00 2024-05-09 10:59:54.000 130 22484.52 149.52 41457.28 88888.00 2024-05-09 10:59:55.000 130 22484.53 149.55 41457.31 47544.53 2024-05-09 10:59:56.000 130 22484.52 149.57 41457.33 88888.00 2024-05-09 10:59:57.000 130 22484.53 149.56 41457.34 88888.00 2024-05-09 10:59:58.000 130 22484.60 149.54 41457.35 88888.00 2024-05-09 10:59:59.000 130 22484.62 149.52 41457.31 88888.00 2024-05-09 11:00:00.000 130 22484.61 149.51 41457.27 47544.49 2024-05-09 11:00:01.000 130 22484.61 149.54 41457.29 88888.00 2024-05-09 11:00:02.000 130 22484.62 149.59 41457.34 88888.00 2024-05-09 11:00:03.000 130 22484.60 149.60 41457.41 88888.00 2024-05-09 11:00:04.000 130 22484.56 149.55 41457.38 88888.00 2024-05-09 11:00:05.000 130 22484.55 149.48 41457.29 47544.49 2024-05-09 11:00:06.000 130 22484.56 149.42 41457.24 88888.00 2024-05-09 11:00:07.000 130 22484.54 149.41 41457.27 88888.00 2024-05-09 11:00:08.000 130 22484.51 149.41 41457.31 88888.00 2024-05-09 11:00:09.000 130 22484.50 149.39 41457.34 88888.00 2024-05-09 11:00:10.000 130 22484.49 149.34 41457.29 47544.42 2024-05-09 11:00:11.000 130 22484.47 149.29 41457.17 88888.00 2024-05-09 11:00:12.000 130 22484.47 149.33 41457.10 88888.00 2024-05-09 11:00:13.000 130 22484.52 149.44 41457.12 88888.00 2024-05-09 11:00:14.000 130 22484.61 149.53 41457.18 88888.00 2024-05-09 11:00:15.000 130 22484.66 149.55 41457.23 47544.47 2024-05-09 11:00:16.000 130 22484.66 149.51 41457.23 88888.00 2024-05-09 11:00:17.000 130 22484.65 149.42 41457.16 88888.00 2024-05-09 11:00:18.000 130 22484.63 149.35 41457.10 88888.00 2024-05-09 11:00:19.000 130 22484.57 149.35 41457.10 88888.00 2024-05-09 11:00:20.000 130 22484.48 149.32 41457.12 47544.34 2024-05-09 11:00:21.000 130 22484.40 149.22 41457.14 88888.00 2024-05-09 11:00:22.000 130 22484.37 149.16 41457.14 88888.00 2024-05-09 11:00:23.000 130 22484.38 149.16 41457.16 88888.00 2024-05-09 11:00:24.000 130 22484.42 149.16 41457.21 88888.00 2024-05-09 11:00:25.000 130 22484.46 149.14 41457.29 47544.31 2024-05-09 11:00:26.000 130 22484.45 149.12 41457.34 88888.00 2024-05-09 11:00:27.000 130 22484.41 149.08 41457.32 88888.00 2024-05-09 11:00:28.000 130 22484.39 149.03 41457.23 88888.00 2024-05-09 11:00:29.000 130 22484.40 148.99 41457.14 88888.00 2024-05-09 11:00:30.000 130 22484.40 149.00 41457.11 47544.24 2024-05-09 11:00:31.000 130 22484.35 149.03 41457.15 88888.00 2024-05-09 11:00:32.000 130 22484.28 149.07 41457.17 88888.00 2024-05-09 11:00:33.000 130 22484.26 149.09 41457.15 88888.00 2024-05-09 11:00:34.000 130 22484.26 149.05 41457.12 88888.00 2024-05-09 11:00:35.000 130 22484.30 149.00 41457.12 47544.28 2024-05-09 11:00:36.000 130 22484.35 148.99 41457.15 88888.00 2024-05-09 11:00:37.000 130 22484.41 148.99 41457.14 88888.00 2024-05-09 11:00:38.000 130 22484.43 148.94 41457.17 88888.00 2024-05-09 11:00:39.000 130 22484.43 148.91 41457.28 88888.00 2024-05-09 11:00:40.000 130 22484.44 148.94 41457.35 47544.24 2024-05-09 11:00:41.000 130 22484.47 148.95 41457.32 88888.00 2024-05-09 11:00:42.000 130 22484.44 148.92 41457.22 88888.00 2024-05-09 11:00:43.000 130 22484.38 148.93 41457.18 88888.00 2024-05-09 11:00:44.000 130 22484.38 148.98 41457.19 88888.00 2024-05-09 11:00:45.000 130 22484.44 148.98 41457.20 47544.26 2024-05-09 11:00:46.000 130 22484.47 148.94 41457.19 88888.00 2024-05-09 11:00:47.000 130 22484.49 148.92 41457.19 88888.00 2024-05-09 11:00:48.000 130 22484.49 148.92 41457.17 88888.00 2024-05-09 11:00:49.000 130 22484.43 148.91 41457.17 88888.00 2024-05-09 11:00:50.000 130 22484.34 148.92 41457.23 47544.20 2024-05-09 11:00:51.000 130 22484.28 148.91 41457.28 88888.00 2024-05-09 11:00:52.000 130 22484.31 148.85 41457.25 88888.00 2024-05-09 11:00:53.000 130 22484.40 148.83 41457.20 88888.00 2024-05-09 11:00:54.000 130 22484.47 148.88 41457.15 88888.00 2024-05-09 11:00:55.000 130 22484.50 148.98 41457.11 47544.07 2024-05-09 11:00:56.000 130 22484.48 149.15 41457.05 88888.00 2024-05-09 11:00:57.000 130 22484.33 149.27 41456.96 88888.00 2024-05-09 11:00:58.000 130 22484.08 149.25 41456.90 88888.00 2024-05-09 11:00:59.000 130 22483.92 149.12 41456.89 88888.00 2024-05-09 11:01:00.000 130 22483.91 148.94 41456.93 47544.05 2024-05-09 11:01:01.000 130 22484.02 148.83 41457.03 88888.00 2024-05-09 11:01:02.000 130 22484.15 148.83 41457.14 88888.00 2024-05-09 11:01:03.000 130 22484.22 148.87 41457.17 88888.00 2024-05-09 11:01:04.000 130 22484.24 148.88 41457.18 88888.00 2024-05-09 11:01:05.000 130 22484.25 148.85 41457.24 47544.13 2024-05-09 11:01:06.000 130 22484.31 148.82 41457.28 88888.00 2024-05-09 11:01:07.000 130 22484.37 148.76 41457.24 88888.00 2024-05-09 11:01:08.000 130 22484.36 148.71 41457.21 88888.00 2024-05-09 11:01:09.000 130 22484.31 148.72 41457.20 88888.00 2024-05-09 11:01:10.000 130 22484.29 148.72 41457.14 47544.14 2024-05-09 11:01:11.000 130 22484.31 148.65 41457.07 88888.00 2024-05-09 11:01:12.000 130 22484.30 148.63 41457.10 88888.00 2024-05-09 11:01:13.000 130 22484.27 148.68 41457.19 88888.00 2024-05-09 11:01:14.000 130 22484.25 148.70 41457.24 88888.00 2024-05-09 11:01:15.000 130 22484.28 148.70 41457.21 47544.14 2024-05-09 11:01:16.000 130 22484.36 148.71 41457.22 88888.00 2024-05-09 11:01:17.000 130 22484.42 148.68 41457.30 88888.00 2024-05-09 11:01:18.000 130 22484.44 148.62 41457.32 88888.00 2024-05-09 11:01:19.000 130 22484.40 148.60 41457.19 88888.00 2024-05-09 11:01:20.000 130 22484.35 148.62 41457.04 47544.08 2024-05-09 11:01:21.000 130 22484.32 148.63 41457.03 88888.00 2024-05-09 11:01:22.000 130 22484.34 148.67 41457.11 88888.00 2024-05-09 11:01:23.000 130 22484.33 148.71 41457.13 88888.00 2024-05-09 11:01:24.000 130 22484.26 148.71 41457.10 88888.00 2024-05-09 11:01:25.000 130 22484.23 148.70 41457.09 47544.06 2024-05-09 11:01:26.000 130 22484.30 148.69 41457.10 88888.00 2024-05-09 11:01:27.000 130 22484.41 148.67 41457.07 88888.00 2024-05-09 11:01:28.000 130 22484.44 148.64 41457.06 88888.00 2024-05-09 11:01:29.000 130 22484.40 148.68 41457.09 88888.00 2024-05-09 11:01:30.000 130 22484.35 148.71 41457.06 47544.07 2024-05-09 11:01:31.000 130 22484.36 148.65 41457.04 88888.00 2024-05-09 11:01:32.000 130 22484.41 148.63 41457.09 88888.00 2024-05-09 11:01:33.000 130 22484.47 148.67 41457.16 88888.00 2024-05-09 11:01:34.000 130 22484.46 148.69 41457.18 88888.00 2024-05-09 11:01:35.000 130 22484.41 148.65 41457.14 47544.09 2024-05-09 11:01:36.000 130 22484.37 148.57 41457.05 88888.00 2024-05-09 11:01:37.000 130 22484.38 148.51 41457.00 88888.00 2024-05-09 11:01:38.000 130 22484.39 148.50 41456.97 88888.00 2024-05-09 11:01:39.000 130 22484.36 148.54 41456.97 88888.00 2024-05-09 11:01:40.000 130 22484.32 148.61 41456.99 47544.00 2024-05-09 11:01:41.000 130 22484.27 148.63 41456.98 88888.00 2024-05-09 11:01:42.000 130 22484.22 148.59 41456.98 88888.00 2024-05-09 11:01:43.000 130 22484.21 148.55 41457.01 88888.00 2024-05-09 11:01:44.000 130 22484.20 148.53 41456.97 88888.00 2024-05-09 11:01:45.000 130 22484.16 148.53 41456.89 47543.95 2024-05-09 11:01:46.000 130 22484.10 148.55 41456.88 88888.00 2024-05-09 11:01:47.000 130 22484.10 148.54 41456.95 88888.00 2024-05-09 11:01:48.000 130 22484.15 148.49 41456.98 88888.00 2024-05-09 11:01:49.000 130 22484.20 148.41 41456.94 88888.00 2024-05-09 11:01:50.000 130 22484.25 148.41 41456.94 47543.94 2024-05-09 11:01:51.000 130 22484.30 148.46 41457.05 88888.00 2024-05-09 11:01:52.000 130 22484.29 148.46 41457.10 88888.00 2024-05-09 11:01:53.000 130 22484.26 148.41 41457.05 88888.00 2024-05-09 11:01:54.000 130 22484.26 148.37 41456.99 88888.00 2024-05-09 11:01:55.000 130 22484.29 148.33 41456.92 47543.94 2024-05-09 11:01:56.000 130 22484.33 148.31 41456.87 88888.00 2024-05-09 11:01:57.000 130 22484.39 148.36 41456.89 88888.00 2024-05-09 11:01:58.000 130 22484.42 148.37 41456.89 88888.00 2024-05-09 11:01:59.000 130 22484.45 148.32 41456.84 88888.00 2024-05-09 11:02:00.000 130 22484.48 148.30 41456.80 47544.00 2024-05-09 11:02:01.000 130 22484.48 148.28 41456.77 88888.00 2024-05-09 11:02:02.000 130 22484.47 148.22 41456.71 88888.00 2024-05-09 11:02:03.000 130 22484.47 148.21 41456.71 88888.00 2024-05-09 11:02:04.000 130 22484.50 148.24 41456.80 88888.00 2024-05-09 11:02:05.000 130 22484.51 148.24 41456.88 47544.02 2024-05-09 11:02:06.000 130 22484.53 148.22 41456.87 88888.00 2024-05-09 11:02:07.000 130 22484.57 148.18 41456.85 88888.00 2024-05-09 11:02:08.000 130 22484.63 148.11 41456.85 88888.00 2024-05-09 11:02:09.000 130 22484.66 148.02 41456.89 88888.00 2024-05-09 11:02:10.000 130 22484.66 147.97 41456.93 47544.09 2024-05-09 11:02:11.000 130 22484.67 147.96 41456.89 88888.00 2024-05-09 11:02:12.000 130 22484.71 147.97 41456.87 88888.00 2024-05-09 11:02:13.000 130 22484.71 147.96 41456.94 88888.00 2024-05-09 11:02:14.000 130 22484.70 147.97 41456.98 88888.00 2024-05-09 11:02:15.000 130 22484.74 148.02 41457.00 47544.08 2024-05-09 11:02:16.000 130 22484.79 148.06 41457.05 88888.00 2024-05-09 11:02:17.000 130 22484.81 148.03 41457.08 88888.00 2024-05-09 11:02:18.000 130 22484.78 148.02 41457.06 88888.00 2024-05-09 11:02:19.000 130 22484.72 148.06 41457.02 88888.00 2024-05-09 11:02:20.000 130 22484.66 148.06 41457.04 47544.07 2024-05-09 11:02:21.000 130 22484.65 148.03 41457.11 88888.00 2024-05-09 11:02:22.000 130 22484.63 148.05 41457.11 88888.00 2024-05-09 11:02:23.000 130 22484.60 148.10 41457.06 88888.00 2024-05-09 11:02:24.000 130 22484.60 148.10 41457.01 88888.00 2024-05-09 11:02:25.000 130 22484.62 148.08 41457.00 47544.03 2024-05-09 11:02:26.000 130 22484.60 148.07 41457.03 88888.00 2024-05-09 11:02:27.000 130 22484.55 147.99 41457.02 88888.00 2024-05-09 11:02:28.000 130 22484.51 147.90 41456.94 88888.00 2024-05-09 11:02:29.000 130 22484.50 147.90 41456.92 88888.00 2024-05-09 11:02:30.000 130 22484.52 147.98 41456.94 47543.94 2024-05-09 11:02:31.000 130 22484.49 148.03 41456.94 88888.00 2024-05-09 11:02:32.000 130 22484.45 147.98 41456.96 88888.00 2024-05-09 11:02:33.000 130 22484.50 147.92 41456.99 88888.00 2024-05-09 11:02:34.000 130 22484.55 147.91 41456.92 88888.00 2024-05-09 11:02:35.000 130 22484.48 147.94 41456.83 47543.94 2024-05-09 11:02:36.000 130 22484.38 147.99 41456.80 88888.00 2024-05-09 11:02:37.000 130 22484.40 148.01 41456.81 88888.00 2024-05-09 11:02:38.000 130 22484.50 147.98 41456.83 88888.00 2024-05-09 11:02:39.000 130 22484.52 147.96 41456.85 88888.00 2024-05-09 11:02:40.000 130 22484.48 147.96 41456.89 47543.92 2024-05-09 11:02:41.000 130 22484.50 147.97 41456.94 88888.00 2024-05-09 11:02:42.000 130 22484.56 147.94 41456.89 88888.00 2024-05-09 11:02:43.000 130 22484.62 147.89 41456.82 88888.00 2024-05-09 11:02:44.000 130 22484.66 147.85 41456.85 88888.00 2024-05-09 11:02:45.000 130 22484.66 147.85 41456.83 47543.95 2024-05-09 11:02:46.000 130 22484.67 147.84 41456.74 88888.00 2024-05-09 11:02:47.000 130 22484.70 147.79 41456.72 88888.00 2024-05-09 11:02:48.000 130 22484.72 147.74 41456.78 88888.00 2024-05-09 11:02:49.000 130 22484.71 147.73 41456.84 88888.00 2024-05-09 11:02:50.000 130 22484.69 147.74 41456.88 47543.91 2024-05-09 11:02:51.000 130 22484.66 147.73 41456.88 88888.00 2024-05-09 11:02:52.000 130 22484.65 147.75 41456.83 88888.00 2024-05-09 11:02:53.000 130 22484.62 147.77 41456.76 88888.00 2024-05-09 11:02:54.000 130 22484.53 147.72 41456.73 88888.00 2024-05-09 11:02:55.000 130 22484.48 147.67 41456.77 47543.87 2024-05-09 11:02:56.000 130 22484.50 147.71 41456.84 88888.00 2024-05-09 11:02:57.000 130 22484.55 147.77 41456.89 88888.00 2024-05-09 11:02:58.000 130 22484.57 147.75 41456.93 88888.00 2024-05-09 11:02:59.000 130 22484.52 147.68 41456.91 88888.00 2024-05-09 11:03:00.000 130 22484.42 147.67 41456.89 47543.85 2024-05-09 11:03:01.000 130 22484.38 147.70 41456.88 88888.00 2024-05-09 11:03:02.000 130 22484.42 147.68 41456.86 88888.00 2024-05-09 11:03:03.000 130 22484.48 147.66 41456.85 88888.00 2024-05-09 11:03:04.000 130 22484.52 147.69 41456.79 88888.00 2024-05-09 11:03:05.000 130 22484.53 147.71 41456.71 47543.76 2024-05-09 11:03:06.000 130 22484.51 147.68 41456.69 88888.00 2024-05-09 11:03:07.000 130 22484.47 147.66 41456.69 88888.00 2024-05-09 11:03:08.000 130 22484.44 147.69 41456.70 88888.00 2024-05-09 11:03:09.000 130 22484.45 147.68 41456.73 88888.00 2024-05-09 11:03:10.000 130 22484.48 147.64 41456.70 47543.71 2024-05-09 11:03:11.000 130 22484.47 147.62 41456.64 88888.00 2024-05-09 11:03:12.000 130 22484.42 147.61 41456.62 88888.00 2024-05-09 11:03:13.000 130 22484.38 147.58 41456.65 88888.00 2024-05-09 11:03:14.000 130 22484.35 147.57 41456.67 88888.00 2024-05-09 11:03:15.000 130 22484.30 147.60 41456.70 47543.53 2024-05-09 11:03:16.000 130 22484.23 147.64 41456.74 88888.00 2024-05-09 11:03:17.000 130 22484.16 147.66 41456.78 88888.00 2024-05-09 11:03:18.000 130 22484.12 147.66 41456.70 88888.00 2024-05-09 11:03:19.000 130 22484.17 147.63 41456.52 88888.00 2024-05-09 11:03:20.000 130 22484.32 147.57 41456.38 47543.65 2024-05-09 11:03:21.000 130 22484.43 147.44 41456.34 88888.00 2024-05-09 11:03:22.000 130 22484.45 147.34 41456.39 88888.00 2024-05-09 11:03:23.000 130 22484.45 147.33 41456.56 88888.00 2024-05-09 11:03:24.000 130 22484.48 147.32 41456.72 88888.00 2024-05-09 11:03:25.000 130 22484.47 147.30 41456.72 47543.73 2024-05-09 11:03:26.000 130 22484.43 147.32 41456.63 88888.00 2024-05-09 11:03:27.000 130 22484.43 147.40 41456.63 88888.00 2024-05-09 11:03:28.000 130 22484.49 147.48 41456.68 88888.00 2024-05-09 11:03:29.000 130 22484.52 147.50 41456.73 88888.00 2024-05-09 11:03:30.000 130 22484.51 147.46 41456.78 47543.72 2024-05-09 11:03:31.000 130 22484.51 147.40 41456.79 88888.00 2024-05-09 11:03:32.000 130 22484.52 147.36 41456.78 88888.00 2024-05-09 11:03:33.000 130 22484.52 147.35 41456.79 88888.00 2024-05-09 11:03:34.000 130 22484.52 147.34 41456.83 88888.00 2024-05-09 11:03:35.000 130 22484.50 147.32 41456.84 47543.76 2024-05-09 11:03:36.000 130 22484.47 147.30 41456.82 88888.00 2024-05-09 11:03:37.000 130 22484.44 147.29 41456.77 88888.00 2024-05-09 11:03:38.000 130 22484.46 147.29 41456.71 88888.00 2024-05-09 11:03:39.000 130 22484.47 147.33 41456.74 88888.00 2024-05-09 11:03:40.000 130 22484.44 147.38 41456.82 47543.65 2024-05-09 11:03:41.000 130 22484.36 147.38 41456.76 88888.00 2024-05-09 11:03:42.000 130 22484.26 147.38 41456.57 88888.00 2024-05-09 11:03:43.000 130 22484.23 147.40 41456.50 88888.00 2024-05-09 11:03:44.000 130 22484.29 147.36 41456.53 88888.00 2024-05-09 11:03:45.000 130 22484.33 147.30 41456.52 47543.59 2024-05-09 11:03:46.000 130 22484.27 147.29 41456.50 88888.00 2024-05-09 11:03:47.000 130 22484.22 147.29 41456.57 88888.00 2024-05-09 11:03:48.000 130 22484.26 147.28 41456.64 88888.00 2024-05-09 11:03:49.000 130 22484.30 147.30 41456.65 88888.00 2024-05-09 11:03:50.000 130 22484.30 147.31 41456.67 47543.55 2024-05-09 11:03:51.000 130 22484.28 147.27 41456.71 88888.00 2024-05-09 11:03:52.000 130 22484.27 147.24 41456.74 88888.00 2024-05-09 11:03:53.000 130 22484.27 147.24 41456.75 88888.00 2024-05-09 11:03:54.000 130 22484.31 147.23 41456.73 88888.00 2024-05-09 11:03:55.000 130 22484.38 147.20 41456.70 47543.58 2024-05-09 11:03:56.000 130 22484.42 147.19 41456.69 88888.00 2024-05-09 11:03:57.000 130 22484.42 147.16 41456.66 88888.00 2024-05-09 11:03:58.000 130 22484.41 147.12 41456.64 88888.00 2024-05-09 11:03:59.000 130 22484.41 147.11 41456.64 88888.00 2024-05-09 11:04:00.000 130 22484.44 147.11 41456.64 47543.60 2024-05-09 11:04:01.000 130 22484.44 147.08 41456.64 88888.00 2024-05-09 11:04:02.000 130 22484.41 147.04 41456.69 88888.00 2024-05-09 11:04:03.000 130 22484.40 147.01 41456.72 88888.00 2024-05-09 11:04:04.000 130 22484.43 147.03 41456.70 88888.00 2024-05-09 11:04:05.000 130 22484.48 147.05 41456.71 47543.60 2024-05-09 11:04:06.000 130 22484.54 147.01 41456.76 88888.00 2024-05-09 11:04:07.000 130 22484.60 146.95 41456.75 88888.00 2024-05-09 11:04:08.000 130 22484.59 146.91 41456.71 88888.00 2024-05-09 11:04:09.000 130 22484.56 146.92 41456.66 88888.00 2024-05-09 11:04:10.000 130 22484.55 146.94 41456.60 47543.69 2024-05-09 11:04:11.000 130 22484.56 146.93 41456.55 88888.00 2024-05-09 11:04:12.000 130 22484.58 146.91 41456.55 88888.00 2024-05-09 11:04:13.000 130 22484.58 146.96 41456.57 88888.00 2024-05-09 11:04:14.000 130 22484.53 146.99 41456.53 88888.00 2024-05-09 11:04:15.000 130 22484.47 146.92 41456.45 47543.64 2024-05-09 11:04:16.000 130 22484.48 146.87 41456.36 88888.00 2024-05-09 11:04:17.000 130 22484.54 146.93 41456.37 88888.00 2024-05-09 11:04:18.000 130 22484.60 147.06 41456.45 88888.00 2024-05-09 11:04:19.000 130 22484.62 147.16 41456.50 88888.00 2024-05-09 11:04:20.000 130 22484.58 147.18 41456.48 47543.55 2024-05-09 11:04:21.000 130 22484.51 147.16 41456.42 88888.00 2024-05-09 11:04:22.000 130 22484.47 147.15 41456.31 88888.00 2024-05-09 11:04:23.000 130 22484.45 147.10 41456.22 88888.00 2024-05-09 11:04:24.000 130 22484.44 147.04 41456.21 88888.00 2024-05-09 11:04:25.000 130 22484.46 147.04 41456.27 47543.49 2024-05-09 11:04:26.000 130 22484.52 147.07 41456.32 88888.00 2024-05-09 11:04:27.000 130 22484.55 147.09 41456.35 88888.00 2024-05-09 11:04:28.000 130 22484.51 147.08 41456.36 88888.00 2024-05-09 11:04:29.000 130 22484.49 147.11 41456.33 88888.00 2024-05-09 11:04:30.000 130 22484.50 147.14 41456.29 47543.46 2024-05-09 11:04:31.000 130 22484.50 147.13 41456.27 88888.00 2024-05-09 11:04:32.000 130 22484.50 147.11 41456.30 88888.00 2024-05-09 11:04:33.000 130 22484.56 147.12 41456.34 88888.00 2024-05-09 11:04:34.000 130 22484.63 147.10 41456.35 88888.00 2024-05-09 11:04:35.000 130 22484.65 147.03 41456.36 47543.48 2024-05-09 11:04:36.000 130 22484.62 147.01 41456.39 88888.00 2024-05-09 11:04:37.000 130 22484.60 147.05 41456.42 88888.00 2024-05-09 11:04:38.000 130 22484.62 147.06 41456.46 88888.00 2024-05-09 11:04:39.000 130 22484.62 147.02 41456.48 88888.00 2024-05-09 11:04:40.000 130 22484.62 146.99 41456.43 47543.46 2024-05-09 11:04:41.000 130 22484.60 146.97 41456.33 88888.00 2024-05-09 11:04:42.000 130 22484.59 146.93 41456.26 88888.00 2024-05-09 11:04:43.000 130 22484.61 146.86 41456.29 88888.00 2024-05-09 11:04:44.000 130 22484.65 146.80 41456.38 88888.00 2024-05-09 11:04:45.000 130 22484.66 146.80 41456.43 47543.51 2024-05-09 11:04:46.000 130 22484.67 146.82 41456.40 88888.00 2024-05-09 11:04:47.000 130 22484.69 146.77 41456.38 88888.00 2024-05-09 11:04:48.000 130 22484.67 146.70 41456.41 88888.00 2024-05-09 11:04:49.000 130 22484.62 146.66 41456.44 88888.00 2024-05-09 11:04:50.000 130 22484.63 146.70 41456.43 47543.46 2024-05-09 11:04:51.000 130 22484.68 146.81 41456.42 88888.00 2024-05-09 11:04:52.000 130 22484.72 146.91 41456.44 88888.00 2024-05-09 11:04:53.000 130 22484.75 146.91 41456.44 88888.00 2024-05-09 11:04:54.000 130 22484.77 146.87 41456.41 88888.00 2024-05-09 11:04:55.000 130 22484.78 146.81 41456.37 47543.45 2024-05-09 11:04:56.000 130 22484.78 146.73 41456.32 88888.00 2024-05-09 11:04:57.000 130 22484.77 146.69 41456.31 88888.00 2024-05-09 11:04:58.000 130 22484.76 146.75 41456.36 88888.00 2024-05-09 11:04:59.000 130 22484.77 146.83 41456.41 88888.00 2024-05-09 11:05:00.000 130 22484.78 146.83 41456.38 47543.49 2024-05-09 11:05:01.000 130 22484.78 146.78 41456.33 88888.00 2024-05-09 11:05:02.000 130 22484.77 146.74 41456.35 88888.00 2024-05-09 11:05:03.000 130 22484.76 146.73 41456.43 88888.00 2024-05-09 11:05:04.000 130 22484.76 146.72 41456.44 88888.00 2024-05-09 11:05:05.000 130 22484.76 146.72 41456.38 47543.46 2024-05-09 11:05:06.000 130 22484.71 146.72 41456.31 88888.00 2024-05-09 11:05:07.000 130 22484.65 146.69 41456.31 88888.00 2024-05-09 11:05:08.000 130 22484.62 146.62 41456.34 88888.00 2024-05-09 11:05:09.000 130 22484.62 146.60 41456.34 88888.00 2024-05-09 11:05:10.000 130 22484.61 146.62 41456.29 47543.45 2024-05-09 11:05:11.000 130 22484.56 146.58 41456.26 88888.00 2024-05-09 11:05:12.000 130 22484.53 146.50 41456.26 88888.00 2024-05-09 11:05:13.000 130 22484.58 146.49 41456.26 88888.00 2024-05-09 11:05:14.000 130 22484.65 146.53 41456.25 88888.00 2024-05-09 11:05:15.000 130 22484.70 146.56 41456.21 47543.46 2024-05-09 11:05:16.000 130 22484.74 146.60 41456.18 88888.00 2024-05-09 11:05:17.000 130 22484.74 146.62 41456.15 88888.00 2024-05-09 11:05:18.000 130 22484.71 146.59 41456.09 88888.00 2024-05-09 11:05:19.000 130 22484.74 146.58 41456.09 88888.00 2024-05-09 11:05:20.000 130 22484.81 146.60 41456.15 47543.58 2024-05-09 11:05:21.000 130 22484.83 146.61 41456.21 88888.00 2024-05-09 11:05:22.000 130 22484.84 146.61 41456.25 88888.00 2024-05-09 11:05:23.000 130 22484.86 146.59 41456.23 88888.00 2024-05-09 11:05:24.000 130 22484.88 146.57 41456.21 88888.00 2024-05-09 11:05:25.000 130 22484.87 146.56 41456.28 47543.54 2024-05-09 11:05:26.000 130 22484.84 146.55 41456.35 88888.00 2024-05-09 11:05:27.000 130 22484.82 146.54 41456.35 88888.00 2024-05-09 11:05:28.000 130 22484.82 146.54 41456.33 88888.00 2024-05-09 11:05:29.000 130 22484.80 146.49 41456.32 88888.00 2024-05-09 11:05:30.000 130 22484.74 146.43 41456.29 47543.50 2024-05-09 11:05:31.000 130 22484.67 146.41 41456.24 88888.00 2024-05-09 11:05:32.000 130 22484.63 146.41 41456.24 88888.00 2024-05-09 11:05:33.000 130 22484.65 146.42 41456.27 88888.00 2024-05-09 11:05:34.000 130 22484.69 146.42 41456.29 88888.00 2024-05-09 11:05:35.000 130 22484.75 146.38 41456.32 47543.54 2024-05-09 11:05:36.000 130 22484.80 146.33 41456.38 88888.00 2024-05-09 11:05:37.000 130 22484.84 146.24 41456.38 88888.00 2024-05-09 11:05:38.000 130 22484.85 146.13 41456.33 88888.00 2024-05-09 11:05:39.000 130 22484.85 146.07 41456.31 88888.00 2024-05-09 11:05:40.000 130 22484.89 146.08 41456.34 47543.56 2024-05-09 11:05:41.000 130 22484.92 146.12 41456.36 88888.00 2024-05-09 11:05:42.000 130 22484.92 146.14 41456.37 88888.00 2024-05-09 11:05:43.000 130 22484.91 146.16 41456.41 88888.00 2024-05-09 11:05:44.000 130 22484.92 146.18 41456.46 88888.00 2024-05-09 11:05:45.000 130 22484.92 146.17 41456.46 47543.60 2024-05-09 11:05:46.000 130 22484.92 146.10 41456.40 88888.00 2024-05-09 11:05:47.000 130 22484.94 146.03 41456.34 88888.00 2024-05-09 11:05:48.000 130 22484.98 146.03 41456.34 88888.00 2024-05-09 11:05:49.000 130 22485.00 146.09 41456.43 88888.00 2024-05-09 11:05:50.000 130 22484.97 146.14 41456.48 47543.63 2024-05-09 11:05:51.000 130 22484.92 146.14 41456.43 88888.00 2024-05-09 11:05:52.000 130 22484.94 146.14 41456.34 88888.00 2024-05-09 11:05:53.000 130 22484.97 146.17 41456.30 88888.00 2024-05-09 11:05:54.000 130 22484.95 146.20 41456.29 88888.00 2024-05-09 11:05:55.000 130 22484.90 146.17 41456.25 47543.55 2024-05-09 11:05:56.000 130 22484.87 146.14 41456.18 88888.00 2024-05-09 11:05:57.000 130 22484.88 146.12 41456.13 88888.00 2024-05-09 11:05:58.000 130 22484.91 146.13 41456.12 88888.00 2024-05-09 11:05:59.000 130 22484.89 146.12 41456.09 88888.00 2024-05-09 11:06:00.000 130 22484.83 146.05 41456.04 47543.56 2024-05-09 11:06:01.000 130 22484.78 145.99 41456.01 88888.00 2024-05-09 11:06:02.000 130 22484.78 145.97 41456.01 88888.00 2024-05-09 11:06:03.000 130 22484.81 145.99 41456.05 88888.00 2024-05-09 11:06:04.000 130 22484.85 145.99 41456.11 88888.00 2024-05-09 11:06:05.000 130 22484.90 145.94 41456.16 47543.54 2024-05-09 11:06:06.000 130 22484.90 145.91 41456.18 88888.00 2024-05-09 11:06:07.000 130 22484.88 145.92 41456.15 88888.00 2024-05-09 11:06:08.000 130 22484.92 145.95 41456.13 88888.00 2024-05-09 11:06:09.000 130 22484.99 145.99 41456.11 88888.00 2024-05-09 11:06:10.000 130 22485.01 145.98 41456.07 47543.62 2024-05-09 11:06:11.000 130 22485.01 145.96 41456.03 88888.00 2024-05-09 11:06:12.000 130 22485.02 146.02 41455.95 88888.00 2024-05-09 11:06:13.000 130 22485.06 146.10 41455.89 88888.00 2024-05-09 11:06:14.000 130 22485.12 146.16 41455.98 88888.00 2024-05-09 11:06:15.000 130 22485.18 146.20 41456.12 47543.57 2024-05-09 11:06:16.000 130 22485.18 146.23 41456.18 88888.00 2024-05-09 11:06:17.000 130 22485.15 146.25 41456.17 88888.00 2024-05-09 11:06:18.000 130 22485.10 146.27 41456.13 88888.00 2024-05-09 11:06:19.000 130 22485.06 146.23 41456.03 88888.00 2024-05-09 11:06:20.000 130 22485.02 146.13 41455.94 47543.51 2024-05-09 11:06:21.000 130 22484.99 146.07 41455.91 88888.00 2024-05-09 11:06:22.000 130 22484.96 146.09 41455.93 88888.00 2024-05-09 11:06:23.000 130 22484.88 146.10 41455.99 88888.00 2024-05-09 11:06:24.000 130 22484.78 146.12 41456.02 88888.00 2024-05-09 11:06:25.000 130 22484.70 146.12 41456.02 47543.38 2024-05-09 11:06:26.000 130 22484.66 146.11 41456.05 88888.00 2024-05-09 11:06:27.000 130 22484.65 146.09 41456.07 88888.00 2024-05-09 11:06:28.000 130 22484.62 146.10 41456.07 88888.00 2024-05-09 11:06:29.000 130 22484.59 146.12 41456.06 88888.00 2024-05-09 11:06:30.000 130 22484.54 146.11 41456.04 47543.37 2024-05-09 11:06:31.000 130 22484.51 146.05 41456.01 88888.00 2024-05-09 11:06:32.000 130 22484.53 145.97 41455.96 88888.00 2024-05-09 11:06:33.000 130 22484.58 145.97 41455.94 88888.00 2024-05-09 11:06:34.000 130 22484.64 146.00 41455.95 88888.00 2024-05-09 11:06:35.000 130 22484.67 145.96 41455.91 47543.36 2024-05-09 11:06:36.000 130 22484.68 145.89 41455.85 88888.00 2024-05-09 11:06:37.000 130 22484.70 145.84 41455.84 88888.00 2024-05-09 11:06:38.000 130 22484.76 145.83 41455.87 88888.00 2024-05-09 11:06:39.000 130 22484.83 145.86 41455.91 88888.00 2024-05-09 11:06:40.000 130 22484.88 145.87 41455.93 47543.37 2024-05-09 11:06:41.000 130 22484.91 145.84 41455.89 88888.00 2024-05-09 11:06:42.000 130 22484.92 145.78 41455.84 88888.00 2024-05-09 11:06:43.000 130 22484.92 145.71 41455.80 88888.00 2024-05-09 11:06:44.000 130 22484.91 145.69 41455.79 88888.00 2024-05-09 11:06:45.000 130 22484.90 145.70 41455.77 47543.40 2024-05-09 11:06:46.000 130 22484.90 145.70 41455.77 88888.00 2024-05-09 11:06:47.000 130 22484.88 145.66 41455.79 88888.00 2024-05-09 11:06:48.000 130 22484.87 145.62 41455.82 88888.00 2024-05-09 11:06:49.000 130 22484.89 145.61 41455.84 88888.00 2024-05-09 11:06:50.000 130 22484.91 145.61 41455.81 47543.36 2024-05-09 11:06:51.000 130 22484.94 145.63 41455.79 88888.00 2024-05-09 11:06:52.000 130 22484.99 145.66 41455.76 88888.00 2024-05-09 11:06:53.000 130 22485.04 145.72 41455.68 88888.00 2024-05-09 11:06:54.000 130 22485.11 145.78 41455.59 88888.00 2024-05-09 11:06:55.000 130 22485.23 145.83 41455.57 47543.37 2024-05-09 11:06:56.000 130 22485.38 145.81 41455.61 88888.00 2024-05-09 11:06:57.000 130 22485.45 145.71 41455.61 88888.00 2024-05-09 11:06:58.000 130 22485.40 145.51 41455.56 88888.00 2024-05-09 11:06:59.000 130 22485.31 145.33 41455.44 88888.00 2024-05-09 11:07:00.000 130 22485.19 145.24 41455.28 47543.29 2024-05-09 11:07:01.000 130 22485.06 145.25 41455.18 88888.00 2024-05-09 11:07:02.000 130 22484.98 145.31 41455.21 88888.00 2024-05-09 11:07:03.000 130 22484.92 145.40 41455.31 88888.00 2024-05-09 11:07:04.000 130 22484.89 145.50 41455.48 88888.00 2024-05-09 11:07:05.000 130 22484.88 145.53 41455.66 47543.22 2024-05-09 11:07:06.000 130 22484.89 145.55 41455.68 88888.00 2024-05-09 11:07:07.000 130 22484.90 145.60 41455.67 88888.00 2024-05-09 11:07:08.000 130 22484.89 145.65 41455.73 88888.00 2024-05-09 11:07:09.000 130 22484.84 145.68 41455.76 88888.00 2024-05-09 11:07:10.000 130 22484.81 145.69 41455.70 47543.28 2024-05-09 11:07:11.000 130 22484.83 145.65 41455.69 88888.00 2024-05-09 11:07:12.000 130 22484.91 145.63 41455.79 88888.00 2024-05-09 11:07:13.000 130 22484.93 145.66 41455.86 88888.00 2024-05-09 11:07:14.000 130 22484.85 145.68 41455.83 88888.00 2024-05-09 11:07:15.000 130 22484.78 145.66 41455.75 47543.19 2024-05-09 11:07:16.000 130 22484.76 145.64 41455.68 88888.00 2024-05-09 11:07:17.000 130 22484.73 145.61 41455.65 88888.00 2024-05-09 11:07:18.000 130 22484.71 145.59 41455.62 88888.00 2024-05-09 11:07:19.000 130 22484.72 145.58 41455.57 88888.00 2024-05-09 11:07:20.000 130 22484.72 145.59 41455.53 47543.15 2024-05-09 11:07:21.000 130 22484.67 145.60 41455.53 88888.00 2024-05-09 11:07:22.000 130 22484.60 145.63 41455.57 88888.00 2024-05-09 11:07:23.000 130 22484.56 145.65 41455.57 88888.00 2024-05-09 11:07:24.000 130 22484.52 145.65 41455.52 88888.00 2024-05-09 11:07:25.000 130 22484.46 145.63 41455.51 47543.05 2024-05-09 11:07:26.000 130 22484.42 145.62 41455.57 88888.00 2024-05-09 11:07:27.000 130 22484.41 145.61 41455.61 88888.00 2024-05-09 11:07:28.000 130 22484.42 145.58 41455.61 88888.00 2024-05-09 11:07:29.000 130 22484.40 145.56 41455.56 88888.00 2024-05-09 11:07:30.000 130 22484.34 145.53 41455.45 47543.01 2024-05-09 11:07:31.000 130 22484.31 145.51 41455.38 88888.00 2024-05-09 11:07:32.000 130 22484.30 145.51 41455.39 88888.00 2024-05-09 11:07:33.000 130 22484.28 145.50 41455.38 88888.00 2024-05-09 11:07:34.000 130 22484.26 145.50 41455.37 88888.00 2024-05-09 11:07:35.000 130 22484.32 145.49 41455.38 47542.98 2024-05-09 11:07:36.000 130 22484.38 145.41 41455.36 88888.00 2024-05-09 11:07:37.000 130 22484.38 145.33 41455.38 88888.00 2024-05-09 11:07:38.000 130 22484.35 145.34 41455.48 88888.00 2024-05-09 11:07:39.000 130 22484.39 145.37 41455.57 88888.00 2024-05-09 11:07:40.000 130 22484.47 145.37 41455.62 47543.01 2024-05-09 11:07:41.000 130 22484.56 145.38 41455.64 88888.00 2024-05-09 11:07:42.000 130 22484.63 145.41 41455.67 88888.00 2024-05-09 11:07:43.000 130 22484.69 145.42 41455.67 88888.00 2024-05-09 11:07:44.000 130 22484.71 145.46 41455.61 88888.00 2024-05-09 11:07:45.000 130 22484.76 145.47 41455.57 47543.04 2024-05-09 11:07:46.000 130 22484.83 145.44 41455.61 88888.00 2024-05-09 11:07:47.000 130 22484.84 145.44 41455.61 88888.00 2024-05-09 11:07:48.000 130 22484.81 145.44 41455.53 88888.00 2024-05-09 11:07:49.000 130 22484.81 145.42 41455.49 88888.00 2024-05-09 11:07:50.000 130 22484.83 145.41 41455.52 47543.06 2024-05-09 11:07:51.000 130 22484.82 145.42 41455.60 88888.00 2024-05-09 11:07:52.000 130 22484.81 145.47 41455.67 88888.00 2024-05-09 11:07:53.000 130 22484.83 145.51 41455.69 88888.00 2024-05-09 11:07:54.000 130 22484.83 145.50 41455.62 88888.00 2024-05-09 11:07:55.000 130 22484.81 145.44 41455.53 47542.98 2024-05-09 11:07:56.000 130 22484.80 145.37 41455.51 88888.00 2024-05-09 11:07:57.000 130 22484.80 145.32 41455.49 88888.00 2024-05-09 11:07:58.000 130 22484.78 145.30 41455.43 88888.00 2024-05-09 11:07:59.000 130 22484.78 145.29 41455.40 88888.00 2024-05-09 11:08:00.000 130 22484.83 145.31 41455.46 47543.01 2024-05-09 11:08:01.000 130 22484.85 145.32 41455.49 88888.00 2024-05-09 11:08:02.000 130 22484.78 145.27 41455.43 88888.00 2024-05-09 11:08:03.000 130 22484.70 145.20 41455.34 88888.00 2024-05-09 11:08:04.000 130 22484.68 145.17 41455.28 88888.00 2024-05-09 11:08:05.000 130 22484.70 145.18 41455.36 47543.06 2024-05-09 11:08:06.000 130 22484.74 145.20 41455.49 88888.00 2024-05-09 11:08:07.000 130 22484.75 145.21 41455.52 88888.00 2024-05-09 11:08:08.000 130 22484.77 145.19 41455.50 88888.00 2024-05-09 11:08:09.000 130 22484.85 145.13 41455.53 88888.00 2024-05-09 11:08:10.000 130 22484.95 145.09 41455.60 47543.06 2024-05-09 11:08:11.000 130 22484.98 145.12 41455.64 88888.00 2024-05-09 11:08:12.000 130 22484.96 145.16 41455.66 88888.00 2024-05-09 11:08:13.000 130 22484.97 145.15 41455.67 88888.00 2024-05-09 11:08:14.000 130 22485.00 145.08 41455.67 88888.00 2024-05-09 11:08:15.000 130 22484.98 145.01 41455.65 47543.07 2024-05-09 11:08:16.000 130 22484.96 144.96 41455.63 88888.00 2024-05-09 11:08:17.000 130 22484.95 144.94 41455.59 88888.00 2024-05-09 11:08:18.000 130 22484.95 144.94 41455.54 88888.00 2024-05-09 11:08:19.000 130 22484.97 144.99 41455.56 88888.00 2024-05-09 11:08:20.000 130 22485.00 145.04 41455.63 47543.00 2024-05-09 11:08:21.000 130 22485.00 145.06 41455.62 88888.00 2024-05-09 11:08:22.000 130 22485.00 145.12 41455.59 88888.00 2024-05-09 11:08:23.000 130 22484.99 145.20 41455.55 88888.00 2024-05-09 11:08:24.000 130 22484.98 145.21 41455.51 88888.00 2024-05-09 11:08:25.000 130 22484.91 145.18 41455.49 47542.91 2024-05-09 11:08:26.000 130 22484.81 145.21 41455.49 88888.00 2024-05-09 11:08:27.000 130 22484.77 145.26 41455.54 88888.00 2024-05-09 11:08:28.000 130 22484.80 145.26 41455.62 88888.00 2024-05-09 11:08:29.000 130 22484.78 145.24 41455.67 88888.00 2024-05-09 11:08:30.000 130 22484.70 145.25 41455.70 47542.90 2024-05-09 11:08:31.000 130 22484.61 145.27 41455.73 88888.00 2024-05-09 11:08:32.000 130 22484.52 145.24 41455.73 88888.00 2024-05-09 11:08:33.000 130 22484.42 145.20 41455.68 88888.00 2024-05-09 11:08:34.000 130 22484.39 145.19 41455.63 88888.00 2024-05-09 11:08:35.000 130 22484.38 145.21 41455.61 47542.76 2024-05-09 11:08:36.000 130 22484.32 145.24 41455.60 88888.00 2024-05-09 11:08:37.000 130 22484.25 145.19 41455.56 88888.00 2024-05-09 11:08:38.000 130 22484.24 145.10 41455.53 88888.00 2024-05-09 11:08:39.000 130 22484.26 145.07 41455.49 88888.00 2024-05-09 11:08:40.000 130 22484.27 145.09 41455.41 47542.70 2024-05-09 11:08:41.000 130 22484.30 145.10 41455.37 88888.00 2024-05-09 11:08:42.000 130 22484.34 145.10 41455.37 88888.00 2024-05-09 11:08:43.000 130 22484.39 145.10 41455.35 88888.00 2024-05-09 11:08:44.000 130 22484.45 145.09 41455.35 88888.00 2024-05-09 11:08:45.000 130 22484.52 145.04 41455.38 47542.83 2024-05-09 11:08:46.000 130 22484.57 145.02 41455.41 88888.00 2024-05-09 11:08:47.000 130 22484.64 145.04 41455.42 88888.00 2024-05-09 11:08:48.000 130 22484.72 145.09 41455.39 88888.00 2024-05-09 11:08:49.000 130 22484.76 145.09 41455.33 88888.00 2024-05-09 11:08:50.000 130 22484.81 145.01 41455.30 47542.87 2024-05-09 11:08:51.000 130 22484.85 144.95 41455.29 88888.00 2024-05-09 11:08:52.000 130 22484.88 144.96 41455.31 88888.00 2024-05-09 11:08:53.000 130 22484.91 145.02 41455.34 88888.00 2024-05-09 11:08:54.000 130 22484.94 145.03 41455.37 88888.00 2024-05-09 11:08:55.000 130 22484.98 144.98 41455.38 47542.97 2024-05-09 11:08:56.000 130 22485.00 144.91 41455.36 88888.00 2024-05-09 11:08:57.000 130 22485.00 144.85 41455.32 88888.00 2024-05-09 11:08:58.000 130 22484.98 144.81 41455.27 88888.00 2024-05-09 11:08:59.000 130 22484.95 144.77 41455.23 88888.00 2024-05-09 11:09:00.000 130 22484.90 144.75 41455.23 47542.92 2024-05-09 11:09:01.000 130 22484.87 144.78 41455.29 88888.00 2024-05-09 11:09:02.000 130 22484.86 144.80 41455.35 88888.00 2024-05-09 11:09:03.000 130 22484.90 144.74 41455.36 88888.00 2024-05-09 11:09:04.000 130 22484.95 144.68 41455.34 88888.00 2024-05-09 11:09:05.000 130 22484.96 144.68 41455.33 47542.81 2024-05-09 11:09:06.000 130 22484.91 144.69 41455.27 88888.00 2024-05-09 11:09:07.000 130 22484.85 144.68 41455.18 88888.00 2024-05-09 11:09:08.000 130 22484.85 144.65 41455.15 88888.00 2024-05-09 11:09:09.000 130 22484.89 144.62 41455.19 88888.00 2024-05-09 11:09:10.000 130 22484.92 144.61 41455.22 47542.87 2024-05-09 11:09:11.000 130 22484.98 144.60 41455.26 88888.00 2024-05-09 11:09:12.000 130 22485.03 144.62 41455.34 88888.00 2024-05-09 11:09:13.000 130 22485.03 144.63 41455.38 88888.00 2024-05-09 11:09:14.000 130 22485.02 144.66 41455.33 88888.00 2024-05-09 11:09:15.000 130 22485.08 144.73 41455.30 47542.87 2024-05-09 11:09:16.000 130 22485.18 144.73 41455.26 88888.00 2024-05-09 11:09:17.000 130 22485.25 144.67 41455.21 88888.00 2024-05-09 11:09:18.000 130 22485.27 144.66 41455.19 88888.00 2024-05-09 11:09:19.000 130 22485.27 144.66 41455.18 88888.00 2024-05-09 11:09:20.000 130 22485.31 144.68 41455.19 47542.93 2024-05-09 11:09:21.000 130 22485.34 144.72 41455.23 88888.00 2024-05-09 11:09:22.000 130 22485.35 144.74 41455.26 88888.00 2024-05-09 11:09:23.000 130 22485.36 144.68 41455.27 88888.00 2024-05-09 11:09:24.000 130 22485.35 144.59 41455.26 88888.00 2024-05-09 11:09:25.000 130 22485.34 144.55 41455.27 47542.94 2024-05-09 11:09:26.000 130 22485.35 144.56 41455.32 88888.00 2024-05-09 11:09:27.000 130 22485.38 144.56 41455.34 88888.00 2024-05-09 11:09:28.000 130 22485.41 144.53 41455.31 88888.00 2024-05-09 11:09:29.000 130 22485.40 144.49 41455.23 88888.00 2024-05-09 11:09:30.000 130 22485.35 144.55 41455.16 47542.91 2024-05-09 11:09:31.000 130 22485.32 144.64 41455.14 88888.00 2024-05-09 11:09:32.000 130 22485.34 144.62 41455.14 88888.00 2024-05-09 11:09:33.000 130 22485.39 144.53 41455.15 88888.00 2024-05-09 11:09:34.000 130 22485.41 144.48 41455.19 88888.00 2024-05-09 11:09:35.000 130 22485.40 144.49 41455.23 47542.92 2024-05-09 11:09:36.000 130 22485.37 144.51 41455.23 88888.00 2024-05-09 11:09:37.000 130 22485.38 144.52 41455.28 88888.00 2024-05-09 11:09:38.000 130 22485.38 144.55 41455.35 88888.00 2024-05-09 11:09:39.000 130 22485.36 144.56 41455.34 88888.00 2024-05-09 11:09:40.000 130 22485.35 144.53 41455.28 47542.90 2024-05-09 11:09:41.000 130 22485.37 144.51 41455.24 88888.00 2024-05-09 11:09:42.000 130 22485.39 144.52 41455.27 88888.00 2024-05-09 11:09:43.000 130 22485.38 144.51 41455.31 88888.00 2024-05-09 11:09:44.000 130 22485.34 144.47 41455.28 88888.00 2024-05-09 11:09:45.000 130 22485.31 144.49 41455.23 47542.83 2024-05-09 11:09:46.000 130 22485.29 144.54 41455.20 88888.00 2024-05-09 11:09:47.000 130 22485.26 144.51 41455.18 88888.00 2024-05-09 11:09:48.000 130 22485.24 144.48 41455.17 88888.00 2024-05-09 11:09:49.000 130 22485.22 144.50 41455.12 88888.00 2024-05-09 11:09:50.000 130 22485.20 144.47 41455.09 47542.85 2024-05-09 11:09:51.000 130 22485.20 144.42 41455.15 88888.00 2024-05-09 11:09:52.000 130 22485.22 144.41 41455.27 88888.00 2024-05-09 11:09:53.000 130 22485.26 144.44 41455.37 88888.00 2024-05-09 11:09:54.000 130 22485.31 144.46 41455.41 88888.00 2024-05-09 11:09:55.000 130 22485.33 144.41 41455.37 47542.81 2024-05-09 11:09:56.000 130 22485.33 144.30 41455.29 88888.00 2024-05-09 11:09:57.000 130 22485.29 144.24 41455.25 88888.00 2024-05-09 11:09:58.000 130 22485.26 144.28 41455.23 88888.00 2024-05-09 11:09:59.000 130 22485.26 144.39 41455.23 88888.00 2024-05-09 11:10:00.000 130 22485.25 144.47 41455.24 47542.80 2024-05-09 11:10:01.000 130 22485.25 144.44 41455.21 88888.00 2024-05-09 11:10:02.000 130 22485.26 144.34 41455.09 88888.00 2024-05-09 11:10:03.000 130 22485.26 144.27 41454.94 88888.00 2024-05-09 11:10:04.000 130 22485.27 144.25 41454.86 88888.00 2024-05-09 11:10:05.000 130 22485.33 144.27 41454.86 47542.89 2024-05-09 11:10:06.000 130 22485.40 144.25 41454.86 88888.00 2024-05-09 11:10:07.000 130 22485.44 144.18 41454.91 88888.00 2024-05-09 11:10:08.000 130 22485.47 144.18 41455.02 88888.00 2024-05-09 11:10:09.000 130 22485.53 144.25 41455.07 88888.00 2024-05-09 11:10:10.000 130 22485.58 144.28 41455.04 47542.97 2024-05-09 11:10:11.000 130 22485.59 144.23 41455.05 88888.00 2024-05-09 11:10:12.000 130 22485.62 144.15 41455.04 88888.00 2024-05-09 11:10:13.000 130 22485.69 144.13 41455.05 88888.00 2024-05-09 11:10:14.000 130 22485.77 144.16 41455.12 88888.00 2024-05-09 11:10:15.000 130 22485.77 144.15 41455.16 47542.94 2024-05-09 11:10:16.000 130 22485.67 144.08 41455.12 88888.00 2024-05-09 11:10:17.000 130 22485.59 144.03 41455.08 88888.00 2024-05-09 11:10:18.000 130 22485.64 144.07 41455.15 88888.00 2024-05-09 11:10:19.000 130 22485.71 144.12 41455.23 88888.00 2024-05-09 11:10:20.000 130 22485.72 144.06 41455.19 47542.96 2024-05-09 11:10:21.000 130 22485.68 144.02 41455.13 88888.00 2024-05-09 11:10:22.000 130 22485.67 144.06 41455.13 88888.00 2024-05-09 11:10:23.000 130 22485.69 144.12 41455.12 88888.00 2024-05-09 11:10:24.000 130 22485.69 144.12 41455.10 88888.00 2024-05-09 11:10:25.000 130 22485.67 144.11 41455.09 47542.94 2024-05-09 11:10:26.000 130 22485.65 144.13 41455.10 88888.00 2024-05-09 11:10:27.000 130 22485.66 144.16 41455.11 88888.00 2024-05-09 11:10:28.000 130 22485.65 144.17 41455.07 88888.00 2024-05-09 11:10:29.000 130 22485.66 144.16 41455.03 88888.00 2024-05-09 11:10:30.000 130 22485.70 144.10 41454.99 47542.90 2024-05-09 11:10:31.000 130 22485.73 144.06 41454.98 88888.00 2024-05-09 11:10:32.000 130 22485.73 144.05 41455.02 88888.00 2024-05-09 11:10:33.000 130 22485.72 144.04 41455.06 88888.00 2024-05-09 11:10:34.000 130 22485.67 144.05 41455.03 88888.00 2024-05-09 11:10:35.000 130 22485.61 144.10 41455.01 47542.83 2024-05-09 11:10:36.000 130 22485.58 144.14 41455.05 88888.00 2024-05-09 11:10:37.000 130 22485.54 144.21 41455.11 88888.00 2024-05-09 11:10:38.000 130 22485.48 144.27 41455.14 88888.00 2024-05-09 11:10:39.000 130 22485.40 144.25 41455.12 88888.00 2024-05-09 11:10:40.000 130 22485.29 144.20 41455.09 47542.69 2024-05-09 11:10:41.000 130 22485.19 144.18 41455.07 88888.00 2024-05-09 11:10:42.000 130 22485.15 144.21 41455.08 88888.00 2024-05-09 11:10:43.000 130 22485.10 144.24 41455.04 88888.00 2024-05-09 11:10:44.000 130 22485.03 144.19 41454.93 88888.00 2024-05-09 11:10:45.000 130 22484.98 144.11 41454.83 47542.62 2024-05-09 11:10:46.000 130 22484.99 144.12 41454.84 88888.00 2024-05-09 11:10:47.000 130 22485.00 144.18 41454.93 88888.00 2024-05-09 11:10:48.000 130 22485.00 144.16 41454.99 88888.00 2024-05-09 11:10:49.000 130 22485.04 144.10 41455.01 88888.00 2024-05-09 11:10:50.000 130 22485.08 144.05 41455.00 47542.59 2024-05-09 11:10:51.000 130 22485.08 144.01 41454.94 88888.00 2024-05-09 11:10:52.000 130 22485.12 143.99 41454.89 88888.00 2024-05-09 11:10:53.000 130 22485.19 144.00 41454.94 88888.00 2024-05-09 11:10:54.000 130 22485.22 144.02 41454.99 88888.00 2024-05-09 11:10:55.000 130 22485.18 144.03 41455.01 47542.63 2024-05-09 11:10:56.000 130 22485.15 144.03 41455.04 88888.00 2024-05-09 11:10:57.000 130 22485.19 144.04 41455.07 88888.00 2024-05-09 11:10:58.000 130 22485.24 144.06 41455.05 88888.00 2024-05-09 11:10:59.000 130 22485.22 144.05 41455.02 88888.00 2024-05-09 11:11:00.000 130 22485.17 144.06 41454.98 47542.62 2024-05-09 11:11:01.000 130 22485.15 144.11 41454.96 88888.00 2024-05-09 11:11:02.000 130 22485.11 144.18 41454.97 88888.00 2024-05-09 11:11:03.000 130 22485.07 144.23 41455.02 88888.00 2024-05-09 11:11:04.000 130 22485.08 144.22 41455.04 88888.00 2024-05-09 11:11:05.000 130 22485.10 144.17 41455.07 47542.54 2024-05-09 11:11:06.000 130 22485.10 144.11 41455.09 88888.00 2024-05-09 11:11:07.000 130 22485.12 144.05 41455.06 88888.00 2024-05-09 11:11:08.000 130 22485.15 144.04 41454.99 88888.00 2024-05-09 11:11:09.000 130 22485.12 144.09 41454.94 88888.00 2024-05-09 11:11:10.000 130 22485.07 144.14 41454.96 47542.52 2024-05-09 11:11:11.000 130 22485.07 144.14 41455.02 88888.00 2024-05-09 11:11:12.000 130 22485.10 144.14 41455.07 88888.00 2024-05-09 11:11:13.000 130 22485.08 144.18 41455.10 88888.00 2024-05-09 11:11:14.000 130 22485.04 144.24 41455.10 88888.00 2024-05-09 11:11:15.000 130 22485.06 144.21 41455.06 47542.53 2024-05-09 11:11:16.000 130 22485.12 144.14 41454.99 88888.00 2024-05-09 11:11:17.000 130 22485.18 144.10 41455.02 88888.00 2024-05-09 11:11:18.000 130 22485.26 144.10 41455.12 88888.00 2024-05-09 11:11:19.000 130 22485.32 144.09 41455.11 88888.00 2024-05-09 11:11:20.000 130 22485.34 144.06 41455.04 47542.54 2024-05-09 11:11:21.000 130 22485.35 144.04 41454.98 88888.00 2024-05-09 11:11:22.000 130 22485.33 144.03 41454.98 88888.00 2024-05-09 11:11:23.000 130 22485.30 144.01 41455.00 88888.00 2024-05-09 11:11:24.000 130 22485.30 144.01 41455.04 88888.00 2024-05-09 11:11:25.000 130 22485.32 144.03 41455.06 47542.53 2024-05-09 11:11:26.000 130 22485.33 144.02 41455.06 88888.00 2024-05-09 11:11:27.000 130 22485.35 144.03 41455.04 88888.00 2024-05-09 11:11:28.000 130 22485.35 144.08 41455.05 88888.00 2024-05-09 11:11:29.000 130 22485.30 144.09 41455.09 88888.00 2024-05-09 11:11:30.000 130 22485.24 144.04 41455.11 47542.50 2024-05-09 11:11:31.000 130 22485.20 143.99 41455.09 88888.00 2024-05-09 11:11:32.000 130 22485.22 144.00 41455.05 88888.00 2024-05-09 11:11:33.000 130 22485.26 144.01 41455.03 88888.00 2024-05-09 11:11:34.000 130 22485.25 144.00 41455.01 88888.00 2024-05-09 11:11:35.000 130 22485.17 143.96 41454.98 47542.48 2024-05-09 11:11:36.000 130 22485.12 143.96 41454.96 88888.00 2024-05-09 11:11:37.000 130 22485.12 143.99 41454.96 88888.00 2024-05-09 11:11:38.000 130 22485.15 144.05 41454.99 88888.00 2024-05-09 11:11:39.000 130 22485.17 144.10 41454.98 88888.00 2024-05-09 11:11:40.000 130 22485.22 144.08 41454.94 47542.42 2024-05-09 11:11:41.000 130 22485.25 144.03 41454.94 88888.00 2024-05-09 11:11:42.000 130 22485.24 144.00 41454.91 88888.00 2024-05-09 11:11:43.000 130 22485.19 144.00 41454.91 88888.00 2024-05-09 11:11:44.000 130 22485.15 144.04 41454.96 88888.00 2024-05-09 11:11:45.000 130 22485.10 144.08 41454.98 47542.35 2024-05-09 11:11:46.000 130 22485.00 144.09 41454.96 88888.00 2024-05-09 11:11:47.000 130 22484.90 144.05 41454.90 88888.00 2024-05-09 11:11:48.000 130 22484.82 144.00 41454.83 88888.00 2024-05-09 11:11:49.000 130 22484.81 143.97 41454.82 88888.00 2024-05-09 11:11:50.000 130 22484.83 144.00 41454.90 47542.22 2024-05-09 11:11:51.000 130 22484.82 144.06 41454.98 88888.00 2024-05-09 11:11:52.000 130 22484.77 144.08 41455.01 88888.00 2024-05-09 11:11:53.000 130 22484.76 144.10 41455.02 88888.00 2024-05-09 11:11:54.000 130 22484.77 144.11 41455.01 88888.00 2024-05-09 11:11:55.000 130 22484.76 144.06 41454.97 47542.12 2024-05-09 11:11:56.000 130 22484.72 144.03 41454.91 88888.00 2024-05-09 11:11:57.000 130 22484.70 144.06 41454.87 88888.00 2024-05-09 11:11:58.000 130 22484.73 144.07 41454.84 88888.00 2024-05-09 11:11:59.000 130 22484.74 144.00 41454.84 88888.00 2024-05-09 11:12:00.000 130 22484.75 143.94 41454.88 47542.11 2024-05-09 11:12:01.000 130 22484.78 143.95 41454.88 88888.00 2024-05-09 11:12:02.000 130 22484.80 143.97 41454.80 88888.00 2024-05-09 11:12:03.000 130 22484.81 143.95 41454.74 88888.00 2024-05-09 11:12:04.000 130 22484.87 143.93 41454.80 88888.00 2024-05-09 11:12:05.000 130 22484.98 143.94 41454.91 47542.20 2024-05-09 11:12:06.000 130 22485.08 143.99 41454.96 88888.00 2024-05-09 11:12:07.000 130 22485.07 143.98 41454.94 88888.00 2024-05-09 11:12:08.000 130 22485.00 143.91 41454.91 88888.00 2024-05-09 11:12:09.000 130 22484.97 143.89 41454.93 88888.00 2024-05-09 11:12:10.000 130 22484.94 143.91 41454.88 47542.18 2024-05-09 11:12:11.000 130 22484.91 143.94 41454.75 88888.00 2024-05-09 11:12:12.000 130 22484.90 143.99 41454.67 88888.00 2024-05-09 11:12:13.000 130 22484.90 144.03 41454.68 88888.00 2024-05-09 11:12:14.000 130 22484.92 144.01 41454.72 88888.00 2024-05-09 11:12:15.000 130 22484.93 143.98 41454.76 47542.11 2024-05-09 11:12:16.000 130 22484.90 143.95 41454.72 88888.00 2024-05-09 11:12:17.000 130 22484.83 143.90 41454.65 88888.00 2024-05-09 11:12:18.000 130 22484.81 143.88 41454.63 88888.00 2024-05-09 11:12:19.000 130 22484.78 143.90 41454.61 88888.00 2024-05-09 11:12:20.000 130 22484.74 143.94 41454.56 47542.10 2024-05-09 11:12:21.000 130 22484.75 143.90 41454.55 88888.00 2024-05-09 11:12:22.000 130 22484.83 143.80 41454.56 88888.00 2024-05-09 11:12:23.000 130 22484.93 143.75 41454.60 88888.00 2024-05-09 11:12:24.000 130 22485.00 143.76 41454.64 88888.00 2024-05-09 11:12:25.000 130 22484.98 143.76 41454.66 47542.09 2024-05-09 11:12:26.000 130 22484.95 143.73 41454.63 88888.00 2024-05-09 11:12:27.000 130 22484.97 143.70 41454.59 88888.00 2024-05-09 11:12:28.000 130 22484.98 143.73 41454.57 88888.00 2024-05-09 11:12:29.000 130 22484.94 143.77 41454.57 88888.00 2024-05-09 11:12:30.000 130 22484.90 143.77 41454.59 47542.03 2024-05-09 11:12:31.000 130 22484.87 143.75 41454.61 88888.00 2024-05-09 11:12:32.000 130 22484.85 143.73 41454.61 88888.00 2024-05-09 11:12:33.000 130 22484.81 143.72 41454.61 88888.00 2024-05-09 11:12:34.000 130 22484.78 143.76 41454.62 88888.00 2024-05-09 11:12:35.000 130 22484.83 143.83 41454.63 47542.00 2024-05-09 11:12:36.000 130 22484.88 143.84 41454.60 88888.00 2024-05-09 11:12:37.000 130 22484.87 143.83 41454.59 88888.00 2024-05-09 11:12:38.000 130 22484.83 143.82 41454.63 88888.00 2024-05-09 11:12:39.000 130 22484.78 143.81 41454.65 88888.00 2024-05-09 11:12:40.000 130 22484.77 143.78 41454.62 47542.00 2024-05-09 11:12:41.000 130 22484.83 143.75 41454.62 88888.00 2024-05-09 11:12:42.000 130 22484.90 143.74 41454.62 88888.00 2024-05-09 11:12:43.000 130 22484.97 143.75 41454.63 88888.00 2024-05-09 11:12:44.000 130 22485.03 143.77 41454.59 88888.00 2024-05-09 11:12:45.000 130 22485.03 143.76 41454.53 47542.07 2024-05-09 11:12:46.000 130 22485.06 143.74 41454.50 88888.00 2024-05-09 11:12:47.000 130 22485.17 143.70 41454.52 88888.00 2024-05-09 11:12:48.000 130 22485.29 143.69 41454.52 88888.00 2024-05-09 11:12:49.000 130 22485.34 143.71 41454.47 88888.00 2024-05-09 11:12:50.000 130 22485.34 143.76 41454.44 47542.11 2024-05-09 11:12:51.000 130 22485.32 143.82 41454.46 88888.00 2024-05-09 11:12:52.000 130 22485.25 143.83 41454.51 88888.00 2024-05-09 11:12:53.000 130 22485.18 143.79 41454.57 88888.00 2024-05-09 11:12:54.000 130 22485.13 143.80 41454.59 88888.00 2024-05-09 11:12:55.000 130 22485.07 143.86 41454.56 47542.06 2024-05-09 11:12:56.000 130 22484.99 143.91 41454.53 88888.00 2024-05-09 11:12:57.000 130 22484.97 143.94 41454.52 88888.00 2024-05-09 11:12:58.000 130 22485.00 143.94 41454.52 88888.00 2024-05-09 11:12:59.000 130 22485.04 143.91 41454.56 88888.00 2024-05-09 11:13:00.000 130 22485.06 143.88 41454.58 47541.98 2024-05-09 11:13:01.000 130 22485.03 143.81 41454.55 88888.00 2024-05-09 11:13:02.000 130 22485.01 143.70 41454.55 88888.00 2024-05-09 11:13:03.000 130 22485.03 143.66 41454.56 88888.00 2024-05-09 11:13:04.000 130 22485.04 143.69 41454.57 88888.00 2024-05-09 11:13:05.000 130 22485.02 143.72 41454.59 47541.96 2024-05-09 11:13:06.000 130 22485.00 143.72 41454.56 88888.00 2024-05-09 11:13:07.000 130 22485.03 143.75 41454.51 88888.00 2024-05-09 11:13:08.000 130 22485.11 143.76 41454.48 88888.00 2024-05-09 11:13:09.000 130 22485.18 143.70 41454.50 88888.00 2024-05-09 11:13:10.000 130 22485.22 143.64 41454.52 47542.02 2024-05-09 11:13:11.000 130 22485.27 143.64 41454.50 88888.00 2024-05-09 11:13:12.000 130 22485.32 143.66 41454.50 88888.00 2024-05-09 11:13:13.000 130 22485.35 143.65 41454.54 88888.00 2024-05-09 11:13:14.000 130 22485.38 143.65 41454.54 88888.00 2024-05-09 11:13:15.000 130 22485.42 143.66 41454.47 47542.06 2024-05-09 11:13:16.000 130 22485.48 143.69 41454.36 88888.00 2024-05-09 11:13:17.000 130 22485.51 143.68 41454.28 88888.00 2024-05-09 11:13:18.000 130 22485.46 143.62 41454.22 88888.00 2024-05-09 11:13:19.000 130 22485.42 143.55 41454.22 88888.00 2024-05-09 11:13:20.000 130 22485.45 143.53 41454.27 47542.09 2024-05-09 11:13:21.000 130 22485.47 143.55 41454.34 88888.00 2024-05-09 11:13:22.000 130 22485.41 143.58 41454.35 88888.00 2024-05-09 11:13:23.000 130 22485.38 143.60 41454.33 88888.00 2024-05-09 11:13:24.000 130 22485.39 143.61 41454.29 88888.00 2024-05-09 11:13:25.000 130 22485.43 143.57 41454.27 47542.05 2024-05-09 11:13:26.000 130 22485.47 143.51 41454.29 88888.00 2024-05-09 11:13:27.000 130 22485.48 143.50 41454.29 88888.00 2024-05-09 11:13:28.000 130 22485.45 143.56 41454.29 88888.00 2024-05-09 11:13:29.000 130 22485.46 143.61 41454.32 88888.00 2024-05-09 11:13:30.000 130 22485.50 143.62 41454.30 47542.06 2024-05-09 11:13:31.000 130 22485.51 143.64 41454.22 88888.00 2024-05-09 11:13:32.000 130 22485.52 143.66 41454.22 88888.00 2024-05-09 11:13:33.000 130 22485.53 143.64 41454.27 88888.00 2024-05-09 11:13:34.000 130 22485.50 143.61 41454.23 88888.00 2024-05-09 11:13:35.000 130 22485.48 143.57 41454.17 47542.08 2024-05-09 11:13:36.000 130 22485.48 143.53 41454.18 88888.00 2024-05-09 11:13:37.000 130 22485.47 143.56 41454.24 88888.00 2024-05-09 11:13:38.000 130 22485.44 143.60 41454.27 88888.00 2024-05-09 11:13:39.000 130 22485.40 143.59 41454.29 88888.00 2024-05-09 11:13:40.000 130 22485.36 143.58 41454.31 47542.04 2024-05-09 11:13:41.000 130 22485.35 143.58 41454.31 88888.00 2024-05-09 11:13:42.000 130 22485.35 143.53 41454.31 88888.00 2024-05-09 11:13:43.000 130 22485.31 143.51 41454.31 88888.00 2024-05-09 11:13:44.000 130 22485.28 143.56 41454.30 88888.00 2024-05-09 11:13:45.000 130 22485.31 143.57 41454.30 47541.98 2024-05-09 11:13:46.000 130 22485.33 143.52 41454.23 88888.00 2024-05-09 11:13:47.000 130 22485.31 143.48 41454.17 88888.00 2024-05-09 11:13:48.000 130 22485.30 143.45 41454.21 88888.00 2024-05-09 11:13:49.000 130 22485.30 143.44 41454.27 88888.00 2024-05-09 11:13:50.000 130 22485.32 143.41 41454.21 47541.93 2024-05-09 11:13:51.000 130 22485.35 143.38 41454.14 88888.00 2024-05-09 11:13:52.000 130 22485.36 143.37 41454.17 88888.00 2024-05-09 11:13:53.000 130 22485.35 143.39 41454.19 88888.00 2024-05-09 11:13:54.000 130 22485.37 143.41 41454.14 88888.00 2024-05-09 11:13:55.000 130 22485.38 143.44 41454.12 47541.94 2024-05-09 11:13:56.000 130 22485.34 143.45 41454.16 88888.00 2024-05-09 11:13:57.000 130 22485.32 143.43 41454.21 88888.00 2024-05-09 11:13:58.000 130 22485.36 143.44 41454.23 88888.00 2024-05-09 11:13:59.000 130 22485.40 143.46 41454.21 88888.00 2024-05-09 11:14:00.000 130 22485.38 143.43 41454.16 47541.97 2024-05-09 11:14:01.000 130 22485.33 143.37 41454.09 88888.00 2024-05-09 11:14:02.000 130 22485.31 143.35 41454.09 88888.00 2024-05-09 11:14:03.000 130 22485.30 143.33 41454.20 88888.00 2024-05-09 11:14:04.000 130 22485.29 143.35 41454.31 88888.00 2024-05-09 11:14:05.000 130 22485.32 143.39 41454.33 47541.95 2024-05-09 11:14:06.000 130 22485.37 143.37 41454.29 88888.00 2024-05-09 11:14:07.000 130 22485.39 143.32 41454.24 88888.00 2024-05-09 11:14:08.000 130 22485.37 143.29 41454.21 88888.00 2024-05-09 11:14:09.000 130 22485.34 143.25 41454.19 88888.00 2024-05-09 11:14:10.000 130 22485.36 143.24 41454.20 47541.94 2024-05-09 11:14:11.000 130 22485.39 143.28 41454.21 88888.00 2024-05-09 11:14:12.000 130 22485.37 143.30 41454.18 88888.00 2024-05-09 11:14:13.000 130 22485.37 143.26 41454.14 88888.00 2024-05-09 11:14:14.000 130 22485.43 143.25 41454.15 88888.00 2024-05-09 11:14:15.000 130 22485.47 143.25 41454.14 47541.94 2024-05-09 11:14:16.000 130 22485.46 143.24 41454.15 88888.00 2024-05-09 11:14:17.000 130 22485.44 143.20 41454.16 88888.00 2024-05-09 11:14:18.000 130 22485.44 143.18 41454.12 88888.00 2024-05-09 11:14:19.000 130 22485.45 143.18 41454.07 88888.00 2024-05-09 11:14:20.000 130 22485.43 143.18 41454.04 47541.91 2024-05-09 11:14:21.000 130 22485.38 143.19 41454.04 88888.00 2024-05-09 11:14:22.000 130 22485.35 143.19 41454.03 88888.00 2024-05-09 11:14:23.000 130 22485.35 143.18 41454.05 88888.00 2024-05-09 11:14:24.000 130 22485.34 143.18 41454.10 88888.00 2024-05-09 11:14:25.000 130 22485.27 143.20 41454.13 47541.84 2024-05-09 11:14:26.000 130 22485.22 143.21 41454.12 88888.00 2024-05-09 11:14:27.000 130 22485.24 143.21 41454.12 88888.00 2024-05-09 11:14:28.000 130 22485.26 143.24 41454.12 88888.00 2024-05-09 11:14:29.000 130 22485.26 143.26 41454.15 88888.00 2024-05-09 11:14:30.000 130 22485.24 143.22 41454.15 47541.81 2024-05-09 11:14:31.000 130 22485.23 143.19 41454.12 88888.00 2024-05-09 11:14:32.000 130 22485.23 143.20 41454.07 88888.00 2024-05-09 11:14:33.000 130 22485.22 143.16 41454.03 88888.00 2024-05-09 11:14:34.000 130 22485.21 143.09 41453.98 88888.00 2024-05-09 11:14:35.000 130 22485.24 143.11 41453.97 47541.76 2024-05-09 11:14:36.000 130 22485.28 143.18 41453.99 88888.00 2024-05-09 11:14:37.000 130 22485.27 143.21 41453.99 88888.00 2024-05-09 11:14:38.000 130 22485.27 143.18 41454.00 88888.00 2024-05-09 11:14:39.000 130 22485.29 143.13 41454.01 88888.00 2024-05-09 11:14:40.000 130 22485.31 143.10 41453.98 47541.75 2024-05-09 11:14:41.000 130 22485.30 143.11 41453.96 88888.00 2024-05-09 11:14:42.000 130 22485.30 143.14 41453.96 88888.00 2024-05-09 11:14:43.000 130 22485.31 143.15 41453.94 88888.00 2024-05-09 11:14:44.000 130 22485.29 143.16 41453.93 88888.00 2024-05-09 11:14:45.000 130 22485.28 143.18 41453.96 47541.74 2024-05-09 11:14:46.000 130 22485.31 143.18 41453.99 88888.00 2024-05-09 11:14:47.000 130 22485.38 143.19 41454.00 88888.00 2024-05-09 11:14:48.000 130 22485.39 143.18 41453.97 88888.00 2024-05-09 11:14:49.000 130 22485.34 143.16 41453.89 88888.00 2024-05-09 11:14:50.000 130 22485.31 143.18 41453.85 47541.70 2024-05-09 11:14:51.000 130 22485.31 143.18 41453.84 88888.00 2024-05-09 11:14:52.000 130 22485.32 143.18 41453.87 88888.00 2024-05-09 11:14:53.000 130 22485.34 143.24 41453.95 88888.00 2024-05-09 11:14:54.000 130 22485.37 143.30 41454.02 88888.00 2024-05-09 11:14:55.000 130 22485.38 143.29 41454.00 47541.66 2024-05-09 11:14:56.000 130 22485.38 143.26 41453.95 88888.00 2024-05-09 11:14:57.000 130 22485.39 143.24 41453.95 88888.00 2024-05-09 11:14:58.000 130 22485.36 143.21 41453.98 88888.00 2024-05-09 11:14:59.000 130 22485.32 143.18 41453.98 88888.00 2024-05-09 11:15:00.000 130 22485.33 143.15 41453.98 47541.66 2024-05-09 11:15:01.000 130 22485.39 143.11 41453.97 88888.00 2024-05-09 11:15:02.000 130 22485.44 143.04 41453.89 88888.00 2024-05-09 11:15:03.000 130 22485.44 142.98 41453.81 88888.00 2024-05-09 11:15:04.000 130 22485.41 142.97 41453.80 88888.00 2024-05-09 11:15:05.000 130 22485.41 142.93 41453.81 47541.71 2024-05-09 11:15:06.000 130 22485.42 142.87 41453.80 88888.00 2024-05-09 11:15:07.000 130 22485.47 142.85 41453.79 88888.00 2024-05-09 11:15:08.000 130 22485.51 142.87 41453.75 88888.00 2024-05-09 11:15:09.000 130 22485.56 142.90 41453.73 88888.00 2024-05-09 11:15:10.000 130 22485.63 142.87 41453.71 47541.75 2024-05-09 11:15:11.000 130 22485.63 142.79 41453.61 88888.00 2024-05-09 11:15:12.000 130 22485.61 142.77 41453.55 88888.00 2024-05-09 11:15:13.000 130 22485.64 142.78 41453.60 88888.00 2024-05-09 11:15:14.000 130 22485.69 142.79 41453.68 88888.00 2024-05-09 11:15:15.000 130 22485.68 142.81 41453.76 47541.79 2024-05-09 11:15:16.000 130 22485.63 142.78 41453.81 88888.00 2024-05-09 11:15:17.000 130 22485.59 142.73 41453.82 88888.00 2024-05-09 11:15:18.000 130 22485.57 142.73 41453.83 88888.00 2024-05-09 11:15:19.000 130 22485.53 142.75 41453.81 88888.00 2024-05-09 11:15:20.000 130 22485.52 142.77 41453.80 47541.80 2024-05-09 11:15:21.000 130 22485.52 142.77 41453.83 88888.00 2024-05-09 11:15:22.000 130 22485.51 142.72 41453.83 88888.00 2024-05-09 11:15:23.000 130 22485.51 142.68 41453.82 88888.00 2024-05-09 11:15:24.000 130 22485.56 142.66 41453.84 88888.00 2024-05-09 11:15:25.000 130 22485.62 142.65 41453.87 47541.77 2024-05-09 11:15:26.000 130 22485.66 142.61 41453.89 88888.00 2024-05-09 11:15:27.000 130 22485.64 142.59 41453.84 88888.00 2024-05-09 11:15:28.000 130 22485.61 142.59 41453.77 88888.00 2024-05-09 11:15:29.000 130 22485.64 142.60 41453.78 88888.00 2024-05-09 11:15:30.000 130 22485.70 142.61 41453.85 47541.86 2024-05-09 11:15:31.000 130 22485.76 142.65 41453.88 88888.00 2024-05-09 11:15:32.000 130 22485.80 142.70 41453.84 88888.00 2024-05-09 11:15:33.000 130 22485.85 142.75 41453.82 88888.00 2024-05-09 11:15:34.000 130 22485.90 142.79 41453.86 88888.00 2024-05-09 11:15:35.000 130 22485.91 142.78 41453.87 47541.84 2024-05-09 11:15:36.000 130 22485.90 142.75 41453.82 88888.00 2024-05-09 11:15:37.000 130 22485.88 142.76 41453.77 88888.00 2024-05-09 11:15:38.000 130 22485.86 142.77 41453.73 88888.00 2024-05-09 11:15:39.000 130 22485.83 142.77 41453.72 88888.00 2024-05-09 11:15:40.000 130 22485.80 142.76 41453.72 47541.82 2024-05-09 11:15:41.000 130 22485.79 142.76 41453.73 88888.00 2024-05-09 11:15:42.000 130 22485.83 142.73 41453.81 88888.00 2024-05-09 11:15:43.000 130 22485.85 142.69 41453.92 88888.00 2024-05-09 11:15:44.000 130 22485.82 142.63 41453.93 88888.00 2024-05-09 11:15:45.000 130 22485.81 142.59 41453.84 47541.78 2024-05-09 11:15:46.000 130 22485.82 142.59 41453.79 88888.00 2024-05-09 11:15:47.000 130 22485.77 142.57 41453.80 88888.00 2024-05-09 11:15:48.000 130 22485.70 142.52 41453.81 88888.00 2024-05-09 11:15:49.000 130 22485.70 142.50 41453.83 88888.00 2024-05-09 11:15:50.000 130 22485.77 142.49 41453.82 47541.76 2024-05-09 11:15:51.000 130 22485.83 142.47 41453.77 88888.00 2024-05-09 11:15:52.000 130 22485.85 142.47 41453.79 88888.00 2024-05-09 11:15:53.000 130 22485.90 142.49 41453.88 88888.00 2024-05-09 11:15:54.000 130 22485.99 142.48 41453.96 88888.00 2024-05-09 11:15:55.000 130 22486.04 142.44 41453.94 47541.80 2024-05-09 11:15:56.000 130 22486.03 142.41 41453.89 88888.00 2024-05-09 11:15:57.000 130 22486.02 142.38 41453.84 88888.00 2024-05-09 11:15:58.000 130 22486.00 142.32 41453.79 88888.00 2024-05-09 11:15:59.000 130 22485.93 142.31 41453.79 88888.00 2024-05-09 11:16:00.000 130 22485.85 142.33 41453.82 47541.82 2024-05-09 11:16:01.000 130 22485.81 142.31 41453.80 88888.00 2024-05-09 11:16:02.000 130 22485.82 142.31 41453.73 88888.00 2024-05-09 11:16:03.000 130 22485.84 142.31 41453.71 88888.00 2024-05-09 11:16:04.000 130 22485.87 142.25 41453.73 88888.00 2024-05-09 11:16:05.000 130 22485.90 142.17 41453.76 47541.81 2024-05-09 11:16:06.000 130 22485.92 142.16 41453.77 88888.00 2024-05-09 11:16:07.000 130 22485.92 142.18 41453.74 88888.00 2024-05-09 11:16:08.000 130 22485.94 142.22 41453.71 88888.00 2024-05-09 11:16:09.000 130 22485.98 142.25 41453.70 88888.00 2024-05-09 11:16:10.000 130 22486.02 142.26 41453.70 47541.83 2024-05-09 11:16:11.000 130 22486.06 142.24 41453.73 88888.00 2024-05-09 11:16:12.000 130 22486.11 142.20 41453.71 88888.00 2024-05-09 11:16:13.000 130 22486.15 142.17 41453.61 88888.00 2024-05-09 11:16:14.000 130 22486.18 142.17 41453.56 88888.00 2024-05-09 11:16:15.000 130 22486.21 142.19 41453.61 47541.93 2024-05-09 11:16:16.000 130 22486.25 142.19 41453.63 88888.00 2024-05-09 11:16:17.000 130 22486.28 142.21 41453.57 88888.00 2024-05-09 11:16:18.000 130 22486.31 142.26 41453.52 88888.00 2024-05-09 11:16:19.000 130 22486.34 142.26 41453.53 88888.00 2024-05-09 11:16:20.000 130 22486.36 142.20 41453.56 47541.93 2024-05-09 11:16:21.000 130 22486.29 142.10 41453.57 88888.00 2024-05-09 11:16:22.000 130 22486.18 142.04 41453.55 88888.00 2024-05-09 11:16:23.000 130 22486.18 142.05 41453.54 88888.00 2024-05-09 11:16:24.000 130 22486.23 142.10 41453.61 88888.00 2024-05-09 11:16:25.000 130 22486.19 142.12 41453.72 47541.88 2024-05-09 11:16:26.000 130 22486.09 142.07 41453.73 88888.00 2024-05-09 11:16:27.000 130 22486.06 141.98 41453.63 88888.00 2024-05-09 11:16:28.000 130 22486.06 141.95 41453.52 88888.00 2024-05-09 11:16:29.000 130 22486.03 141.97 41453.45 88888.00 2024-05-09 11:16:30.000 130 22485.99 141.99 41453.41 47541.82 2024-05-09 11:16:31.000 130 22485.98 141.98 41453.43 88888.00 2024-05-09 11:16:32.000 130 22486.02 141.97 41453.49 88888.00 2024-05-09 11:16:33.000 130 22486.08 141.97 41453.56 88888.00 2024-05-09 11:16:34.000 130 22486.13 141.96 41453.61 88888.00 2024-05-09 11:16:35.000 130 22486.15 141.95 41453.59 47541.81 2024-05-09 11:16:36.000 130 22486.16 141.98 41453.51 88888.00 2024-05-09 11:16:37.000 130 22486.17 142.03 41453.48 88888.00 2024-05-09 11:16:38.000 130 22486.16 142.05 41453.46 88888.00 2024-05-09 11:16:39.000 130 22486.12 142.04 41453.41 88888.00 2024-05-09 11:16:40.000 130 22486.16 142.03 41453.45 47541.81 2024-05-09 11:16:41.000 130 22486.28 142.08 41453.53 88888.00 2024-05-09 11:16:42.000 130 22486.29 142.12 41453.55 88888.00 2024-05-09 11:16:43.000 130 22486.20 142.08 41453.54 88888.00 2024-05-09 11:16:44.000 130 22486.13 142.02 41453.51 88888.00 2024-05-09 11:16:45.000 130 22486.10 141.96 41453.46 47541.79 2024-05-09 11:16:46.000 130 22486.08 141.95 41453.44 88888.00 2024-05-09 11:16:47.000 130 22486.05 142.03 41453.47 88888.00 2024-05-09 11:16:48.000 130 22486.03 142.10 41453.50 88888.00 2024-05-09 11:16:49.000 130 22486.04 142.10 41453.50 88888.00 2024-05-09 11:16:50.000 130 22486.07 142.10 41453.56 47541.74 2024-05-09 11:16:51.000 130 22486.05 142.14 41453.65 88888.00 2024-05-09 11:16:52.000 130 22486.00 142.20 41453.61 88888.00 2024-05-09 11:16:53.000 130 22485.94 142.23 41453.46 88888.00 2024-05-09 11:16:54.000 130 22485.93 142.24 41453.36 88888.00 2024-05-09 11:16:55.000 130 22485.94 142.20 41453.35 47541.69 2024-05-09 11:16:56.000 130 22485.92 142.13 41453.38 88888.00 2024-05-09 11:16:57.000 130 22485.89 142.11 41453.46 88888.00 2024-05-09 11:16:58.000 130 22485.88 142.15 41453.56 88888.00 2024-05-09 11:16:59.000 130 22485.85 142.21 41453.57 88888.00 2024-05-09 11:17:00.000 130 22485.87 142.23 41453.56 47541.60 2024-05-09 11:17:01.000 130 22485.91 142.18 41453.62 88888.00 2024-05-09 11:17:02.000 130 22485.92 142.10 41453.68 88888.00 2024-05-09 11:17:03.000 130 22485.91 142.08 41453.65 88888.00 2024-05-09 11:17:04.000 130 22485.90 142.13 41453.59 88888.00 2024-05-09 11:17:05.000 130 22485.90 142.18 41453.52 47541.66 2024-05-09 11:17:06.000 130 22485.93 142.21 41453.46 88888.00 2024-05-09 11:17:07.000 130 22485.94 142.22 41453.38 88888.00 2024-05-09 11:17:08.000 130 22485.92 142.22 41453.33 88888.00 2024-05-09 11:17:09.000 130 22485.95 142.22 41453.35 88888.00 2024-05-09 11:17:10.000 130 22485.99 142.20 41453.36 47541.59 2024-05-09 11:17:11.000 130 22486.01 142.17 41453.35 88888.00 2024-05-09 11:17:12.000 130 22486.02 142.14 41453.34 88888.00 2024-05-09 11:17:13.000 130 22486.05 142.16 41453.36 88888.00 2024-05-09 11:17:14.000 130 22486.08 142.22 41453.36 88888.00 2024-05-09 11:17:15.000 130 22486.12 142.21 41453.39 47541.63 2024-05-09 11:17:16.000 130 22486.16 142.14 41453.46 88888.00 2024-05-09 11:17:17.000 130 22486.14 142.06 41453.46 88888.00 2024-05-09 11:17:18.000 130 22486.10 142.03 41453.38 88888.00 2024-05-09 11:17:19.000 130 22486.10 142.04 41453.35 88888.00 2024-05-09 11:17:20.000 130 22486.11 142.07 41453.36 47541.57 2024-05-09 11:17:21.000 130 22486.09 142.09 41453.38 88888.00 2024-05-09 11:17:22.000 130 22486.08 142.11 41453.39 88888.00 2024-05-09 11:17:23.000 130 22486.06 142.09 41453.40 88888.00 2024-05-09 11:17:24.000 130 22486.03 142.05 41453.39 88888.00 2024-05-09 11:17:25.000 130 22486.00 142.03 41453.35 47541.56 2024-05-09 11:17:26.000 130 22485.98 141.99 41453.36 88888.00 2024-05-09 11:17:27.000 130 22485.97 141.91 41453.41 88888.00 2024-05-09 11:17:28.000 130 22485.99 141.85 41453.43 88888.00 2024-05-09 11:17:29.000 130 22486.04 141.87 41453.39 88888.00 2024-05-09 11:17:30.000 130 22486.09 141.88 41453.38 47541.52 2024-05-09 11:17:31.000 130 22486.10 141.84 41453.38 88888.00 2024-05-09 11:17:32.000 130 22486.10 141.82 41453.37 88888.00 2024-05-09 11:17:33.000 130 22486.14 141.85 41453.38 88888.00 2024-05-09 11:17:34.000 130 22486.19 141.86 41453.34 88888.00 2024-05-09 11:17:35.000 130 22486.21 141.80 41453.27 47541.58 2024-05-09 11:17:36.000 130 22486.19 141.76 41453.26 88888.00 2024-05-09 11:17:37.000 130 22486.15 141.78 41453.27 88888.00 2024-05-09 11:17:38.000 130 22486.13 141.80 41453.25 88888.00 2024-05-09 11:17:39.000 130 22486.16 141.78 41453.27 88888.00 2024-05-09 11:17:40.000 130 22486.18 141.76 41453.31 47541.56 2024-05-09 11:17:41.000 130 22486.13 141.75 41453.31 88888.00 2024-05-09 11:17:42.000 130 22486.08 141.75 41453.34 88888.00 2024-05-09 11:17:43.000 130 22486.10 141.75 41453.41 88888.00 2024-05-09 11:17:44.000 130 22486.12 141.75 41453.40 88888.00 2024-05-09 11:17:45.000 130 22486.11 141.77 41453.30 47541.52 2024-05-09 11:17:46.000 130 22486.10 141.79 41453.24 88888.00 2024-05-09 11:17:47.000 130 22486.10 141.81 41453.27 88888.00 2024-05-09 11:17:48.000 130 22486.11 141.86 41453.29 88888.00 2024-05-09 11:17:49.000 130 22486.09 141.90 41453.32 88888.00 2024-05-09 11:17:50.000 130 22486.10 141.88 41453.36 47541.47 2024-05-09 11:17:51.000 130 22486.14 141.82 41453.34 88888.00 2024-05-09 11:17:52.000 130 22486.13 141.76 41453.29 88888.00 2024-05-09 11:17:53.000 130 22486.09 141.75 41453.27 88888.00 2024-05-09 11:17:54.000 130 22486.09 141.77 41453.30 88888.00 2024-05-09 11:17:55.000 130 22486.11 141.80 41453.31 47541.43 2024-05-09 11:17:56.000 130 22486.11 141.79 41453.32 88888.00 2024-05-09 11:17:57.000 130 22486.14 141.78 41453.35 88888.00 2024-05-09 11:17:58.000 130 22486.21 141.81 41453.36 88888.00 2024-05-09 11:17:59.000 130 22486.27 141.83 41453.35 88888.00 2024-05-09 11:18:00.000 130 22486.31 141.77 41453.35 47541.46 2024-05-09 11:18:01.000 130 22486.32 141.68 41453.36 88888.00 2024-05-09 11:18:02.000 130 22486.32 141.64 41453.33 88888.00 2024-05-09 11:18:03.000 130 22486.34 141.65 41453.25 88888.00 2024-05-09 11:18:04.000 130 22486.37 141.66 41453.21 88888.00 2024-05-09 11:18:05.000 130 22486.37 141.66 41453.28 47541.45 2024-05-09 11:18:06.000 130 22486.35 141.64 41453.33 88888.00 2024-05-09 11:18:07.000 130 22486.33 141.61 41453.35 88888.00 2024-05-09 11:18:08.000 130 22486.33 141.59 41453.34 88888.00 2024-05-09 11:18:09.000 130 22486.35 141.56 41453.34 88888.00 2024-05-09 11:18:10.000 130 22486.37 141.51 41453.38 47541.45 2024-05-09 11:18:11.000 130 22486.37 141.45 41453.41 88888.00 2024-05-09 11:18:12.000 130 22486.35 141.43 41453.37 88888.00 2024-05-09 11:18:13.000 130 22486.37 141.48 41453.32 88888.00 2024-05-09 11:18:14.000 130 22486.42 141.54 41453.30 88888.00 2024-05-09 11:18:15.000 130 22486.49 141.56 41453.27 47541.45 2024-05-09 11:18:16.000 130 22486.49 141.54 41453.21 88888.00 2024-05-09 11:18:17.000 130 22486.44 141.52 41453.18 88888.00 2024-05-09 11:18:18.000 130 22486.40 141.51 41453.13 88888.00 2024-05-09 11:18:19.000 130 22486.38 141.50 41453.08 88888.00 2024-05-09 11:18:20.000 130 22486.37 141.51 41453.10 47541.44 2024-05-09 11:18:21.000 130 22486.36 141.51 41453.19 88888.00 2024-05-09 11:18:22.000 130 22486.35 141.54 41453.29 88888.00 2024-05-09 11:18:23.000 130 22486.34 141.56 41453.36 88888.00 2024-05-09 11:18:24.000 130 22486.35 141.55 41453.36 88888.00 2024-05-09 11:18:25.000 130 22486.37 141.50 41453.30 47541.44 2024-05-09 11:18:26.000 130 22486.35 141.47 41453.25 88888.00 2024-05-09 11:18:27.000 130 22486.33 141.41 41453.24 88888.00 2024-05-09 11:18:28.000 130 22486.35 141.35 41453.23 88888.00 2024-05-09 11:18:29.000 130 22486.36 141.36 41453.26 88888.00 2024-05-09 11:18:30.000 130 22486.33 141.40 41453.28 47541.35 2024-05-09 11:18:31.000 130 22486.27 141.41 41453.26 88888.00 2024-05-09 11:18:32.000 130 22486.22 141.43 41453.28 88888.00 2024-05-09 11:18:33.000 130 22486.18 141.41 41453.29 88888.00 2024-05-09 11:18:34.000 130 22486.10 141.36 41453.25 88888.00 2024-05-09 11:18:35.000 130 22486.04 141.34 41453.20 47541.30 2024-05-09 11:18:36.000 130 22486.06 141.36 41453.17 88888.00 2024-05-09 11:18:37.000 130 22486.12 141.36 41453.18 88888.00 2024-05-09 11:18:38.000 130 22486.16 141.37 41453.22 88888.00 2024-05-09 11:18:39.000 130 22486.18 141.36 41453.27 88888.00 2024-05-09 11:18:40.000 130 22486.24 141.33 41453.22 47541.33 2024-05-09 11:18:41.000 130 22486.33 141.37 41453.14 88888.00 2024-05-09 11:18:42.000 130 22486.40 141.44 41453.11 88888.00 2024-05-09 11:18:43.000 130 22486.40 141.48 41453.11 88888.00 2024-05-09 11:18:44.000 130 22486.34 141.47 41453.15 88888.00 2024-05-09 11:18:45.000 130 22486.34 141.45 41453.17 47541.28 2024-05-09 11:18:46.000 130 22486.36 141.45 41453.10 88888.00 2024-05-09 11:18:47.000 130 22486.38 141.47 41453.05 88888.00 2024-05-09 11:18:48.000 130 22486.40 141.51 41453.10 88888.00 2024-05-09 11:18:49.000 130 22486.39 141.53 41453.12 88888.00 2024-05-09 11:18:50.000 130 22486.35 141.48 41453.04 47541.32 2024-05-09 11:18:51.000 130 22486.35 141.43 41453.00 88888.00 2024-05-09 11:18:52.000 130 22486.37 141.42 41453.07 88888.00 2024-05-09 11:18:53.000 130 22486.36 141.41 41453.15 88888.00 2024-05-09 11:18:54.000 130 22486.35 141.45 41453.14 88888.00 2024-05-09 11:18:55.000 130 22486.36 141.52 41453.11 47541.31 2024-05-09 11:18:56.000 130 22486.37 141.52 41453.13 88888.00 2024-05-09 11:18:57.000 130 22486.35 141.46 41453.14 88888.00 2024-05-09 11:18:58.000 130 22486.32 141.40 41453.10 88888.00 2024-05-09 11:18:59.000 130 22486.32 141.40 41453.07 88888.00 2024-05-09 11:19:00.000 130 22486.32 141.37 41453.07 47541.24 2024-05-09 11:19:01.000 130 22486.32 141.34 41453.07 88888.00 2024-05-09 11:19:02.000 130 22486.34 141.37 41453.12 88888.00 2024-05-09 11:19:03.000 130 22486.37 141.41 41453.14 88888.00 2024-05-09 11:19:04.000 130 22486.38 141.41 41453.06 88888.00 2024-05-09 11:19:05.000 130 22486.39 141.38 41453.00 47541.26 2024-05-09 11:19:06.000 130 22486.36 141.34 41452.99 88888.00 2024-05-09 11:19:07.000 130 22486.34 141.32 41453.02 88888.00 2024-05-09 11:19:08.000 130 22486.34 141.34 41453.04 88888.00 2024-05-09 11:19:09.000 130 22486.32 141.30 41453.00 88888.00 2024-05-09 11:19:10.000 130 22486.34 141.28 41452.97 47541.29 2024-05-09 11:19:11.000 130 22486.43 141.38 41453.00 88888.00 2024-05-09 11:19:12.000 130 22486.49 141.49 41453.04 88888.00 2024-05-09 11:19:13.000 130 22486.47 141.47 41452.98 88888.00 2024-05-09 11:19:14.000 130 22486.41 141.36 41452.86 88888.00 2024-05-09 11:19:15.000 130 22486.34 141.28 41452.75 47541.23 2024-05-09 11:19:16.000 130 22486.31 141.27 41452.71 88888.00 2024-05-09 11:19:17.000 130 22486.33 141.32 41452.73 88888.00 2024-05-09 11:19:18.000 130 22486.33 141.36 41452.76 88888.00 2024-05-09 11:19:19.000 130 22486.31 141.35 41452.77 88888.00 2024-05-09 11:19:20.000 130 22486.34 141.35 41452.73 47541.17 2024-05-09 11:19:21.000 130 22486.38 141.35 41452.70 88888.00 2024-05-09 11:19:22.000 130 22486.38 141.35 41452.68 88888.00 2024-05-09 11:19:23.000 130 22486.40 141.32 41452.64 88888.00 2024-05-09 11:19:24.000 130 22486.42 141.24 41452.61 88888.00 2024-05-09 11:19:25.000 130 22486.41 141.15 41452.65 47541.25 2024-05-09 11:19:26.000 130 22486.40 141.09 41452.68 88888.00 2024-05-09 11:19:27.000 130 22486.43 141.06 41452.66 88888.00 2024-05-09 11:19:28.000 130 22486.47 141.08 41452.64 88888.00 2024-05-09 11:19:29.000 130 22486.48 141.16 41452.63 88888.00 2024-05-09 11:19:30.000 130 22486.50 141.23 41452.66 47541.21 2024-05-09 11:19:31.000 130 22486.55 141.24 41452.68 88888.00 2024-05-09 11:19:32.000 130 22486.58 141.20 41452.68 88888.00 2024-05-09 11:19:33.000 130 22486.54 141.17 41452.64 88888.00 2024-05-09 11:19:34.000 130 22486.48 141.15 41452.56 88888.00 2024-05-09 11:19:35.000 130 22486.50 141.16 41452.48 47541.26 2024-05-09 11:19:36.000 130 22486.54 141.17 41452.51 88888.00 2024-05-09 11:19:37.000 130 22486.55 141.17 41452.63 88888.00 2024-05-09 11:19:38.000 130 22486.58 141.18 41452.75 88888.00 2024-05-09 11:19:39.000 130 22486.60 141.16 41452.78 88888.00 2024-05-09 11:19:40.000 130 22486.59 141.11 41452.73 47541.23 2024-05-09 11:19:41.000 130 22486.59 141.09 41452.70 88888.00 2024-05-09 11:19:42.000 130 22486.62 141.12 41452.69 88888.00 2024-05-09 11:19:43.000 130 22486.66 141.13 41452.66 88888.00 2024-05-09 11:19:44.000 130 22486.68 141.07 41452.61 88888.00 2024-05-09 11:19:45.000 130 22486.67 141.01 41452.56 47541.19 2024-05-09 11:19:46.000 130 22486.71 141.01 41452.59 88888.00 2024-05-09 11:19:47.000 130 22486.76 141.00 41452.64 88888.00 2024-05-09 11:19:48.000 130 22486.77 140.97 41452.66 88888.00 2024-05-09 11:19:49.000 130 22486.76 140.99 41452.66 88888.00 2024-05-09 11:19:50.000 130 22486.80 141.06 41452.70 47541.32 2024-05-09 11:19:51.000 130 22486.86 141.10 41452.74 88888.00 2024-05-09 11:19:52.000 130 22486.93 141.06 41452.73 88888.00 2024-05-09 11:19:53.000 130 22486.92 140.98 41452.71 88888.00 2024-05-09 11:19:54.000 130 22486.86 140.91 41452.66 88888.00 2024-05-09 11:19:55.000 130 22486.88 140.89 41452.62 47541.33 2024-05-09 11:19:56.000 130 22486.97 140.87 41452.63 88888.00 2024-05-09 11:19:57.000 130 22487.00 140.85 41452.66 88888.00 2024-05-09 11:19:58.000 130 22487.00 140.81 41452.71 88888.00 2024-05-09 11:19:59.000 130 22487.03 140.78 41452.74 88888.00 2024-05-09 11:20:00.000 130 22487.10 140.79 41452.79 47541.41 2024-05-09 11:20:01.000 130 22487.16 140.84 41452.85 88888.00 2024-05-09 11:20:02.000 130 22487.18 140.87 41452.86 88888.00 2024-05-09 11:20:03.000 130 22487.18 140.84 41452.81 88888.00 2024-05-09 11:20:04.000 130 22487.15 140.79 41452.73 88888.00 2024-05-09 11:20:05.000 130 22487.08 140.75 41452.68 47541.42 2024-05-09 11:20:06.000 130 22487.04 140.68 41452.68 88888.00 2024-05-09 11:20:07.000 130 22487.09 140.61 41452.69 88888.00 2024-05-09 11:20:08.000 130 22487.16 140.58 41452.70 88888.00 2024-05-09 11:20:09.000 130 22487.18 140.59 41452.69 88888.00 2024-05-09 11:20:10.000 130 22487.16 140.64 41452.64 47541.41 2024-05-09 11:20:11.000 130 22487.14 140.67 41452.59 88888.00 2024-05-09 11:20:12.000 130 22487.18 140.71 41452.62 88888.00 2024-05-09 11:20:13.000 130 22487.22 140.76 41452.69 88888.00 2024-05-09 11:20:14.000 130 22487.23 140.78 41452.69 88888.00 2024-05-09 11:20:15.000 130 22487.25 140.72 41452.67 47541.43 2024-05-09 11:20:16.000 130 22487.31 140.64 41452.67 88888.00 2024-05-09 11:20:17.000 130 22487.34 140.61 41452.69 88888.00 2024-05-09 11:20:18.000 130 22487.35 140.60 41452.72 88888.00 2024-05-09 11:20:19.000 130 22487.38 140.57 41452.73 88888.00 2024-05-09 11:20:20.000 130 22487.37 140.52 41452.73 47541.47 2024-05-09 11:20:21.000 130 22487.32 140.50 41452.68 88888.00 2024-05-09 11:20:22.000 130 22487.31 140.52 41452.57 88888.00 2024-05-09 11:20:23.000 130 22487.32 140.51 41452.51 88888.00 2024-05-09 11:20:24.000 130 22487.34 140.46 41452.54 88888.00 2024-05-09 11:20:25.000 130 22487.34 140.49 41452.56 47541.45 2024-05-09 11:20:26.000 130 22487.35 140.53 41452.46 88888.00 2024-05-09 11:20:27.000 130 22487.33 140.51 41452.32 88888.00 2024-05-09 11:20:28.000 130 22487.30 140.48 41452.29 88888.00 2024-05-09 11:20:29.000 130 22487.29 140.47 41452.35 88888.00 2024-05-09 11:20:30.000 130 22487.31 140.47 41452.44 47541.42 2024-05-09 11:20:31.000 130 22487.31 140.47 41452.51 88888.00 2024-05-09 11:20:32.000 130 22487.30 140.44 41452.50 88888.00 2024-05-09 11:20:33.000 130 22487.29 140.39 41452.49 88888.00 2024-05-09 11:20:34.000 130 22487.33 140.35 41452.55 88888.00 2024-05-09 11:20:35.000 130 22487.33 140.35 41452.63 47541.42 2024-05-09 11:20:36.000 130 22487.28 140.38 41452.63 88888.00 2024-05-09 11:20:37.000 130 22487.23 140.43 41452.54 88888.00 2024-05-09 11:20:38.000 130 22487.24 140.42 41452.40 88888.00 2024-05-09 11:20:39.000 130 22487.30 140.34 41452.36 88888.00 2024-05-09 11:20:40.000 130 22487.33 140.27 41452.41 47541.44 2024-05-09 11:20:41.000 130 22487.28 140.25 41452.45 88888.00 2024-05-09 11:20:42.000 130 22487.25 140.28 41452.50 88888.00 2024-05-09 11:20:43.000 130 22487.28 140.31 41452.58 88888.00 2024-05-09 11:20:44.000 130 22487.34 140.29 41452.61 88888.00 2024-05-09 11:20:45.000 130 22487.38 140.28 41452.62 47541.44 2024-05-09 11:20:46.000 130 22487.38 140.32 41452.63 88888.00 2024-05-09 11:20:47.000 130 22487.37 140.36 41452.62 88888.00 2024-05-09 11:20:48.000 130 22487.35 140.37 41452.62 88888.00 2024-05-09 11:20:49.000 130 22487.34 140.37 41452.64 88888.00 2024-05-09 11:20:50.000 130 22487.32 140.37 41452.62 47541.38 2024-05-09 11:20:51.000 130 22487.25 140.34 41452.54 88888.00 2024-05-09 11:20:52.000 130 22487.18 140.30 41452.54 88888.00 2024-05-09 11:20:53.000 130 22487.16 140.31 41452.58 88888.00 2024-05-09 11:20:54.000 130 22487.14 140.32 41452.54 88888.00 2024-05-09 11:20:55.000 130 22487.11 140.29 41452.46 47541.33 2024-05-09 11:20:56.000 130 22487.09 140.26 41452.44 88888.00 2024-05-09 11:20:57.000 130 22487.09 140.26 41452.47 88888.00 2024-05-09 11:20:58.000 130 22487.10 140.24 41452.49 88888.00 2024-05-09 11:20:59.000 130 22487.11 140.19 41452.52 88888.00 2024-05-09 11:21:00.000 130 22487.10 140.17 41452.54 47541.25 2024-05-09 11:21:01.000 130 22487.08 140.18 41452.50 88888.00 2024-05-09 11:21:02.000 130 22487.11 140.17 41452.54 88888.00 2024-05-09 11:21:03.000 130 22487.15 140.13 41452.69 88888.00 2024-05-09 11:21:04.000 130 22487.17 140.13 41452.77 88888.00 2024-05-09 11:21:05.000 130 22487.18 140.18 41452.73 47541.30 2024-05-09 11:21:06.000 130 22487.16 140.23 41452.67 88888.00 2024-05-09 11:21:07.000 130 22487.15 140.24 41452.63 88888.00 2024-05-09 11:21:08.000 130 22487.18 140.25 41452.63 88888.00 2024-05-09 11:21:09.000 130 22487.22 140.26 41452.65 88888.00 2024-05-09 11:21:10.000 130 22487.25 140.25 41452.67 47541.30 2024-05-09 11:21:11.000 130 22487.28 140.23 41452.63 88888.00 2024-05-09 11:21:12.000 130 22487.31 140.19 41452.51 88888.00 2024-05-09 11:21:13.000 130 22487.32 140.12 41452.39 88888.00 2024-05-09 11:21:14.000 130 22487.34 140.08 41452.34 88888.00 2024-05-09 11:21:15.000 130 22487.33 140.10 41452.34 47541.33 2024-05-09 11:21:16.000 130 22487.28 140.10 41452.33 88888.00 2024-05-09 11:21:17.000 130 22487.25 140.07 41452.39 88888.00 2024-05-09 11:21:18.000 130 22487.27 140.06 41452.48 88888.00 2024-05-09 11:21:19.000 130 22487.27 140.06 41452.48 88888.00 2024-05-09 11:21:20.000 130 22487.26 140.07 41452.45 47541.35 2024-05-09 11:21:21.000 130 22487.28 140.13 41452.46 88888.00 2024-05-09 11:21:22.000 130 22487.29 140.18 41452.46 88888.00 2024-05-09 11:21:23.000 130 22487.29 140.16 41452.48 88888.00 2024-05-09 11:21:24.000 130 22487.29 140.09 41452.50 88888.00 2024-05-09 11:21:25.000 130 22487.29 140.04 41452.49 47541.29 2024-05-09 11:21:26.000 130 22487.30 140.02 41452.48 88888.00 2024-05-09 11:21:27.000 130 22487.31 140.02 41452.48 88888.00 2024-05-09 11:21:28.000 130 22487.32 140.06 41452.48 88888.00 2024-05-09 11:21:29.000 130 22487.31 140.10 41452.50 88888.00 2024-05-09 11:21:30.000 130 22487.30 140.10 41452.48 47541.29 2024-05-09 11:21:31.000 130 22487.27 140.05 41452.39 88888.00 2024-05-09 11:21:32.000 130 22487.22 140.00 41452.31 88888.00 2024-05-09 11:21:33.000 130 22487.20 139.97 41452.27 88888.00 2024-05-09 11:21:34.000 130 22487.24 139.95 41452.27 88888.00 2024-05-09 11:21:35.000 130 22487.33 140.00 41452.35 47541.34 2024-05-09 11:21:36.000 130 22487.38 140.07 41452.40 88888.00 2024-05-09 11:21:37.000 130 22487.38 140.09 41452.38 88888.00 2024-05-09 11:21:38.000 130 22487.35 140.08 41452.37 88888.00 2024-05-09 11:21:39.000 130 22487.34 140.06 41452.39 88888.00 2024-05-09 11:21:40.000 130 22487.32 140.01 41452.37 47541.25 2024-05-09 11:21:41.000 130 22487.29 139.91 41452.28 88888.00 2024-05-09 11:21:42.000 130 22487.30 139.87 41452.23 88888.00 2024-05-09 11:21:43.000 130 22487.38 139.94 41452.26 88888.00 2024-05-09 11:21:44.000 130 22487.40 140.00 41452.24 88888.00 2024-05-09 11:21:45.000 130 22487.32 139.97 41452.16 47541.23 2024-05-09 11:21:46.000 130 22487.22 139.90 41452.07 88888.00 2024-05-09 11:21:47.000 130 22487.19 139.83 41452.01 88888.00 2024-05-09 11:21:48.000 130 22487.21 139.81 41452.02 88888.00 2024-05-09 11:21:49.000 130 22487.24 139.86 41452.11 88888.00 2024-05-09 11:21:50.000 130 22487.31 139.92 41452.27 47541.25 2024-05-09 11:21:51.000 130 22487.38 139.93 41452.38 88888.00 2024-05-09 11:21:52.000 130 22487.37 139.91 41452.36 88888.00 2024-05-09 11:21:53.000 130 22487.32 139.88 41452.27 88888.00 2024-05-09 11:21:54.000 130 22487.31 139.89 41452.21 88888.00 2024-05-09 11:21:55.000 130 22487.33 139.89 41452.22 47541.20 2024-05-09 11:21:56.000 130 22487.36 139.83 41452.27 88888.00 2024-05-09 11:21:57.000 130 22487.41 139.80 41452.30 88888.00 2024-05-09 11:21:58.000 130 22487.45 139.85 41452.31 88888.00 2024-05-09 11:21:59.000 130 22487.46 139.88 41452.28 88888.00 2024-05-09 11:22:00.000 130 22487.43 139.83 41452.27 47541.20 2024-05-09 11:22:01.000 130 22487.40 139.79 41452.27 88888.00 2024-05-09 11:22:02.000 130 22487.36 139.79 41452.23 88888.00 2024-05-09 11:22:03.000 130 22487.38 139.80 41452.23 88888.00 2024-05-09 11:22:04.000 130 22487.44 139.82 41452.33 88888.00 2024-05-09 11:22:05.000 130 22487.48 139.84 41452.41 47541.16 2024-05-09 11:22:06.000 130 22487.45 139.86 41452.43 88888.00 2024-05-09 11:22:07.000 130 22487.41 139.88 41452.39 88888.00 2024-05-09 11:22:08.000 130 22487.36 139.87 41452.31 88888.00 2024-05-09 11:22:09.000 130 22487.30 139.82 41452.24 88888.00 2024-05-09 11:22:10.000 130 22487.25 139.76 41452.23 47541.11 2024-05-09 11:22:11.000 130 22487.25 139.78 41452.27 88888.00 2024-05-09 11:22:12.000 130 22487.26 139.82 41452.32 88888.00 2024-05-09 11:22:13.000 130 22487.25 139.85 41452.36 88888.00 2024-05-09 11:22:14.000 130 22487.23 139.85 41452.38 88888.00 2024-05-09 11:22:15.000 130 22487.24 139.85 41452.43 47541.08 2024-05-09 11:22:16.000 130 22487.21 139.83 41452.45 88888.00 2024-05-09 11:22:17.000 130 22487.14 139.78 41452.38 88888.00 2024-05-09 11:22:18.000 130 22487.07 139.76 41452.32 88888.00 2024-05-09 11:22:19.000 130 22487.03 139.78 41452.33 88888.00 2024-05-09 11:22:20.000 130 22487.02 139.77 41452.34 47540.98 2024-05-09 11:22:21.000 130 22487.00 139.73 41452.32 88888.00 2024-05-09 11:22:22.000 130 22487.00 139.75 41452.31 88888.00 2024-05-09 11:22:23.000 130 22487.00 139.80 41452.30 88888.00 2024-05-09 11:22:24.000 130 22487.00 139.79 41452.27 88888.00 2024-05-09 11:22:25.000 130 22486.98 139.75 41452.21 47540.99 2024-05-09 11:22:26.000 130 22486.98 139.71 41452.18 88888.00 2024-05-09 11:22:27.000 130 22487.02 139.66 41452.22 88888.00 2024-05-09 11:22:28.000 130 22487.06 139.65 41452.27 88888.00 2024-05-09 11:22:29.000 130 22487.08 139.71 41452.29 88888.00 2024-05-09 11:22:30.000 130 22487.02 139.73 41452.26 47541.00 2024-05-09 11:22:31.000 130 22486.98 139.66 41452.20 88888.00 2024-05-09 11:22:32.000 130 22487.02 139.63 41452.16 88888.00 2024-05-09 11:22:33.000 130 22487.10 139.63 41452.14 88888.00 2024-05-09 11:22:34.000 130 22487.14 139.61 41452.12 88888.00 2024-05-09 11:22:35.000 130 22487.15 139.57 41452.12 47540.95 2024-05-09 11:22:36.000 130 22487.10 139.54 41452.10 88888.00 2024-05-09 11:22:37.000 130 22487.04 139.56 41452.06 88888.00 2024-05-09 11:22:38.000 130 22487.04 139.56 41452.08 88888.00 2024-05-09 11:22:39.000 130 22487.07 139.49 41452.17 88888.00 2024-05-09 11:22:40.000 130 22487.11 139.44 41452.23 47540.94 2024-05-09 11:22:41.000 130 22487.12 139.43 41452.19 88888.00 2024-05-09 11:22:42.000 130 22487.08 139.39 41452.17 88888.00 2024-05-09 11:22:43.000 130 22487.02 139.34 41452.21 88888.00 2024-05-09 11:22:44.000 130 22487.01 139.36 41452.24 88888.00 2024-05-09 11:22:45.000 130 22487.03 139.38 41452.25 47540.91 2024-05-09 11:22:46.000 130 22487.04 139.38 41452.22 88888.00 2024-05-09 11:22:47.000 130 22487.05 139.35 41452.16 88888.00 2024-05-09 11:22:48.000 130 22487.05 139.35 41452.13 88888.00 2024-05-09 11:22:49.000 130 22487.06 139.33 41452.15 88888.00 2024-05-09 11:22:50.000 130 22487.08 139.29 41452.14 47540.88 2024-05-09 11:22:51.000 130 22487.11 139.27 41452.16 88888.00 2024-05-09 11:22:52.000 130 22487.15 139.29 41452.20 88888.00 2024-05-09 11:22:53.000 130 22487.21 139.31 41452.21 88888.00 2024-05-09 11:22:54.000 130 22487.26 139.32 41452.19 88888.00 2024-05-09 11:22:55.000 130 22487.29 139.37 41452.18 47540.97 2024-05-09 11:22:56.000 130 22487.29 139.40 41452.13 88888.00 2024-05-09 11:22:57.000 130 22487.31 139.37 41452.12 88888.00 2024-05-09 11:22:58.000 130 22487.33 139.27 41452.16 88888.00 2024-05-09 11:22:59.000 130 22487.31 139.19 41452.15 88888.00 2024-05-09 11:23:00.000 130 22487.30 139.20 41452.12 47540.95 2024-05-09 11:23:01.000 130 22487.34 139.22 41452.14 88888.00 2024-05-09 11:23:02.000 130 22487.37 139.20 41452.18 88888.00 2024-05-09 11:23:03.000 130 22487.37 139.18 41452.18 88888.00 2024-05-09 11:23:04.000 130 22487.37 139.20 41452.13 88888.00 2024-05-09 11:23:05.000 130 22487.37 139.22 41452.07 47540.95 2024-05-09 11:23:06.000 130 22487.34 139.21 41452.02 88888.00 2024-05-09 11:23:07.000 130 22487.31 139.20 41451.95 88888.00 2024-05-09 11:23:08.000 130 22487.29 139.21 41451.88 88888.00 2024-05-09 11:23:09.000 130 22487.32 139.19 41451.86 88888.00 2024-05-09 11:23:10.000 130 22487.41 139.18 41451.91 47540.96 2024-05-09 11:23:11.000 130 22487.46 139.22 41451.95 88888.00 2024-05-09 11:23:12.000 130 22487.46 139.29 41451.94 88888.00 2024-05-09 11:23:13.000 130 22487.48 139.33 41451.93 88888.00 2024-05-09 11:23:14.000 130 22487.51 139.33 41451.98 88888.00 2024-05-09 11:23:15.000 130 22487.48 139.32 41452.05 47540.88 2024-05-09 11:23:16.000 130 22487.40 139.36 41452.04 88888.00 2024-05-09 11:23:17.000 130 22487.35 139.41 41451.99 88888.00 2024-05-09 11:23:18.000 130 22487.35 139.43 41451.98 88888.00 2024-05-09 11:23:19.000 130 22487.33 139.43 41452.04 88888.00 2024-05-09 11:23:20.000 130 22487.27 139.38 41452.08 47540.80 2024-05-09 11:23:21.000 130 22487.20 139.30 41452.05 88888.00 2024-05-09 11:23:22.000 130 22487.16 139.23 41452.03 88888.00 2024-05-09 11:23:23.000 130 22487.14 139.25 41451.97 88888.00 2024-05-09 11:23:24.000 130 22487.13 139.30 41451.82 88888.00 2024-05-09 11:23:25.000 130 22487.15 139.31 41451.74 47540.79 2024-05-09 11:23:26.000 130 22487.16 139.29 41451.81 88888.00 2024-05-09 11:23:27.000 130 22487.18 139.26 41451.92 88888.00 2024-05-09 11:23:28.000 130 22487.18 139.31 41452.01 88888.00 2024-05-09 11:23:29.000 130 22487.14 139.36 41452.06 88888.00 2024-05-09 11:23:30.000 130 22487.12 139.33 41452.02 47540.69 2024-05-09 11:23:31.000 130 22487.15 139.31 41451.96 88888.00 2024-05-09 11:23:32.000 130 22487.12 139.33 41451.93 88888.00 2024-05-09 11:23:33.000 130 22487.06 139.33 41451.91 88888.00 2024-05-09 11:23:34.000 130 22487.03 139.27 41451.87 88888.00 2024-05-09 11:23:35.000 130 22487.02 139.23 41451.79 47540.72 2024-05-09 11:23:36.000 130 22487.00 139.23 41451.74 88888.00 2024-05-09 11:23:37.000 130 22486.96 139.25 41451.77 88888.00 2024-05-09 11:23:38.000 130 22486.91 139.23 41451.82 88888.00 2024-05-09 11:23:39.000 130 22486.91 139.25 41451.91 88888.00 2024-05-09 11:23:40.000 130 22486.88 139.26 41451.94 47540.65 2024-05-09 11:23:41.000 130 22486.81 139.21 41451.86 88888.00 2024-05-09 11:23:42.000 130 22486.75 139.15 41451.79 88888.00 2024-05-09 11:23:43.000 130 22486.77 139.14 41451.81 88888.00 2024-05-09 11:23:44.000 130 22486.80 139.13 41451.82 88888.00 2024-05-09 11:23:45.000 130 22486.79 139.07 41451.83 47540.57 2024-05-09 11:23:46.000 130 22486.78 139.05 41451.91 88888.00 2024-05-09 11:23:47.000 130 22486.82 139.10 41452.03 88888.00 2024-05-09 11:23:48.000 130 22486.84 139.12 41452.05 88888.00 2024-05-09 11:23:49.000 130 22486.85 139.11 41451.97 88888.00 2024-05-09 11:23:50.000 130 22486.85 139.09 41451.91 47540.57 2024-05-09 11:23:51.000 130 22486.81 139.05 41451.92 88888.00 2024-05-09 11:23:52.000 130 22486.75 138.99 41451.93 88888.00 2024-05-09 11:23:53.000 130 22486.78 138.94 41451.92 88888.00 2024-05-09 11:23:54.000 130 22486.87 138.93 41451.91 88888.00 2024-05-09 11:23:55.000 130 22486.95 138.95 41451.94 47540.58 2024-05-09 11:23:56.000 130 22486.99 138.96 41451.96 88888.00 2024-05-09 11:23:57.000 130 22486.97 138.93 41451.91 88888.00 2024-05-09 11:23:58.000 130 22486.94 138.85 41451.86 88888.00 2024-05-09 11:23:59.000 130 22486.98 138.84 41451.86 88888.00 2024-05-09 11:24:00.000 130 22487.02 138.91 41451.89 47540.61 2024-05-09 11:24:01.000 130 22487.03 138.98 41451.86 88888.00 2024-05-09 11:24:02.000 130 22487.05 138.98 41451.81 88888.00 2024-05-09 11:24:03.000 130 22487.08 138.89 41451.83 88888.00 2024-05-09 11:24:04.000 130 22487.15 138.81 41451.87 88888.00 2024-05-09 11:24:05.000 130 22487.22 138.78 41451.86 47540.66 2024-05-09 11:24:06.000 130 22487.24 138.77 41451.81 88888.00 2024-05-09 11:24:07.000 130 22487.21 138.77 41451.75 88888.00 2024-05-09 11:24:08.000 130 22487.20 138.76 41451.78 88888.00 2024-05-09 11:24:09.000 130 22487.22 138.75 41451.91 88888.00 2024-05-09 11:24:10.000 130 22487.25 138.73 41451.97 47540.63 2024-05-09 11:24:11.000 130 22487.28 138.71 41451.91 88888.00 2024-05-09 11:24:12.000 130 22487.30 138.66 41451.85 88888.00 2024-05-09 11:24:13.000 130 22487.31 138.65 41451.85 88888.00 2024-05-09 11:24:14.000 130 22487.29 138.68 41451.88 88888.00 2024-05-09 11:24:15.000 130 22487.27 138.70 41451.93 47540.66 2024-05-09 11:24:16.000 130 22487.30 138.72 41451.98 88888.00 2024-05-09 11:24:17.000 130 22487.34 138.76 41452.01 88888.00 2024-05-09 11:24:18.000 130 22487.33 138.76 41452.07 88888.00 2024-05-09 11:24:19.000 130 22487.29 138.71 41452.10 88888.00 2024-05-09 11:24:20.000 130 22487.28 138.64 41452.06 47540.65 2024-05-09 11:24:21.000 130 22487.26 138.59 41451.95 88888.00 2024-05-09 11:24:22.000 130 22487.19 138.57 41451.86 88888.00 2024-05-09 11:24:23.000 130 22487.15 138.60 41451.87 88888.00 2024-05-09 11:24:24.000 130 22487.15 138.60 41451.88 88888.00 2024-05-09 11:24:25.000 130 22487.19 138.59 41451.86 47540.55 2024-05-09 11:24:26.000 130 22487.23 138.63 41451.88 88888.00 2024-05-09 11:24:27.000 130 22487.25 138.64 41451.94 88888.00 2024-05-09 11:24:28.000 130 22487.24 138.60 41451.94 88888.00 2024-05-09 11:24:29.000 130 22487.22 138.58 41451.91 88888.00 2024-05-09 11:24:30.000 130 22487.23 138.60 41451.94 47540.54 2024-05-09 11:24:31.000 130 22487.25 138.62 41451.94 88888.00 2024-05-09 11:24:32.000 130 22487.31 138.63 41451.92 88888.00 2024-05-09 11:24:33.000 130 22487.38 138.65 41451.93 88888.00 2024-05-09 11:24:34.000 130 22487.41 138.65 41451.96 88888.00 2024-05-09 11:24:35.000 130 22487.38 138.65 41451.93 47540.59 2024-05-09 11:24:36.000 130 22487.37 138.66 41451.86 88888.00 2024-05-09 11:24:37.000 130 22487.41 138.65 41451.81 88888.00 2024-05-09 11:24:38.000 130 22487.46 138.62 41451.79 88888.00 2024-05-09 11:24:39.000 130 22487.45 138.57 41451.79 88888.00 2024-05-09 11:24:40.000 130 22487.43 138.54 41451.86 47540.61 2024-05-09 11:24:41.000 130 22487.47 138.53 41451.96 88888.00 2024-05-09 11:24:42.000 130 22487.52 138.47 41452.00 88888.00 2024-05-09 11:24:43.000 130 22487.50 138.43 41451.98 88888.00 2024-05-09 11:24:44.000 130 22487.49 138.49 41451.91 88888.00 2024-05-09 11:24:45.000 130 22487.52 138.59 41451.84 47540.65 2024-05-09 11:24:46.000 130 22487.55 138.63 41451.84 88888.00 2024-05-09 11:24:47.000 130 22487.52 138.60 41451.85 88888.00 2024-05-09 11:24:48.000 130 22487.49 138.61 41451.85 88888.00 2024-05-09 11:24:49.000 130 22487.50 138.62 41451.86 88888.00 2024-05-09 11:24:50.000 130 22487.48 138.60 41451.83 47540.55 2024-05-09 11:24:51.000 130 22487.44 138.56 41451.81 88888.00 2024-05-09 11:24:52.000 130 22487.42 138.53 41451.81 88888.00 2024-05-09 11:24:53.000 130 22487.42 138.53 41451.79 88888.00 2024-05-09 11:24:54.000 130 22487.39 138.54 41451.72 88888.00 2024-05-09 11:24:55.000 130 22487.35 138.55 41451.68 47540.51 2024-05-09 11:24:56.000 130 22487.34 138.54 41451.65 88888.00 2024-05-09 11:24:57.000 130 22487.33 138.49 41451.59 88888.00 2024-05-09 11:24:58.000 130 22487.32 138.39 41451.54 88888.00 2024-05-09 11:24:59.000 130 22487.35 138.32 41451.54 88888.00 2024-05-09 11:25:00.000 130 22487.42 138.37 41451.59 47540.55 2024-05-09 11:25:01.000 130 22487.49 138.46 41451.64 88888.00 2024-05-09 11:25:02.000 130 22487.51 138.47 41451.68 88888.00 2024-05-09 11:25:03.000 130 22487.52 138.45 41451.74 88888.00 2024-05-09 11:25:04.000 130 22487.51 138.45 41451.75 88888.00 2024-05-09 11:25:05.000 130 22487.53 138.44 41451.70 47540.58 2024-05-09 11:25:06.000 130 22487.60 138.41 41451.65 88888.00 2024-05-09 11:25:07.000 130 22487.65 138.35 41451.62 88888.00 2024-05-09 11:25:08.000 130 22487.65 138.34 41451.66 88888.00 2024-05-09 11:25:09.000 130 22487.65 138.38 41451.71 88888.00 2024-05-09 11:25:10.000 130 22487.68 138.38 41451.69 47540.60 2024-05-09 11:25:11.000 130 22487.68 138.31 41451.64 88888.00 2024-05-09 11:25:12.000 130 22487.62 138.24 41451.57 88888.00 2024-05-09 11:25:13.000 130 22487.58 138.20 41451.52 88888.00 2024-05-09 11:25:14.000 130 22487.63 138.18 41451.51 88888.00 2024-05-09 11:25:15.000 130 22487.72 138.21 41451.54 47540.65 2024-05-09 11:25:16.000 130 22487.76 138.32 41451.58 88888.00 2024-05-09 11:25:17.000 130 22487.72 138.40 41451.61 88888.00 2024-05-09 11:25:18.000 130 22487.68 138.43 41451.63 88888.00 2024-05-09 11:25:19.000 130 22487.69 138.45 41451.66 88888.00 2024-05-09 11:25:20.000 130 22487.66 138.45 41451.61 47540.59 2024-05-09 11:25:21.000 130 22487.61 138.40 41451.47 88888.00 2024-05-09 11:25:22.000 130 22487.60 138.36 41451.40 88888.00 2024-05-09 11:25:23.000 130 22487.66 138.35 41451.43 88888.00 2024-05-09 11:25:24.000 130 22487.71 138.34 41451.43 88888.00 2024-05-09 11:25:25.000 130 22487.71 138.29 41451.35 47540.63 2024-05-09 11:25:26.000 130 22487.72 138.25 41451.31 88888.00 2024-05-09 11:25:27.000 130 22487.77 138.28 41451.37 88888.00 2024-05-09 11:25:28.000 130 22487.81 138.33 41451.49 88888.00 2024-05-09 11:25:29.000 130 22487.82 138.31 41451.53 88888.00 2024-05-09 11:25:30.000 130 22487.85 138.26 41451.51 47540.64 2024-05-09 11:25:31.000 130 22487.88 138.27 41451.53 88888.00 2024-05-09 11:25:32.000 130 22487.90 138.31 41451.57 88888.00 2024-05-09 11:25:33.000 130 22487.90 138.32 41451.58 88888.00 2024-05-09 11:25:34.000 130 22487.88 138.27 41451.56 88888.00 2024-05-09 11:25:35.000 130 22487.85 138.20 41451.53 47540.65 2024-05-09 11:25:36.000 130 22487.85 138.15 41451.45 88888.00 2024-05-09 11:25:37.000 130 22487.90 138.09 41451.43 88888.00 2024-05-09 11:25:38.000 130 22487.94 138.04 41451.50 88888.00 2024-05-09 11:25:39.000 130 22487.99 138.01 41451.54 88888.00 2024-05-09 11:25:40.000 130 22488.05 137.99 41451.54 47540.71 2024-05-09 11:25:41.000 130 22488.08 138.00 41451.55 88888.00 2024-05-09 11:25:42.000 130 22488.06 138.00 41451.60 88888.00 2024-05-09 11:25:43.000 130 22488.10 137.94 41451.57 88888.00 2024-05-09 11:25:44.000 130 22488.23 137.91 41451.52 88888.00 2024-05-09 11:25:45.000 130 22488.31 137.90 41451.49 47540.74 2024-05-09 11:25:46.000 130 22488.29 137.86 41451.48 88888.00 2024-05-09 11:25:47.000 130 22488.28 137.77 41451.47 88888.00 2024-05-09 11:25:48.000 130 22488.32 137.69 41451.48 88888.00 2024-05-09 11:25:49.000 130 22488.41 137.71 41451.54 88888.00 2024-05-09 11:25:50.000 130 22488.51 137.81 41451.59 47540.82 2024-05-09 11:25:51.000 130 22488.59 137.84 41451.59 88888.00 2024-05-09 11:25:52.000 130 22488.63 137.81 41451.55 88888.00 2024-05-09 11:25:53.000 130 22488.63 137.77 41451.50 88888.00 2024-05-09 11:25:54.000 130 22488.62 137.76 41451.44 88888.00 2024-05-09 11:25:55.000 130 22488.64 137.76 41451.41 47540.82 2024-05-09 11:25:56.000 130 22488.71 137.75 41451.41 88888.00 2024-05-09 11:25:57.000 130 22488.77 137.72 41451.41 88888.00 2024-05-09 11:25:58.000 130 22488.77 137.73 41451.43 88888.00 2024-05-09 11:25:59.000 130 22488.75 137.77 41451.41 88888.00 2024-05-09 11:26:00.000 130 22488.76 137.78 41451.38 47540.77 2024-05-09 11:26:01.000 130 22488.73 137.74 41451.32 88888.00 2024-05-09 11:26:02.000 130 22488.65 137.65 41451.23 88888.00 2024-05-09 11:26:03.000 130 22488.64 137.60 41451.16 88888.00 2024-05-09 11:26:04.000 130 22488.66 137.66 41451.13 88888.00 2024-05-09 11:26:05.000 130 22488.62 137.75 41451.15 47540.68 2024-05-09 11:26:06.000 130 22488.53 137.82 41451.24 88888.00 2024-05-09 11:26:07.000 130 22488.47 137.88 41451.33 88888.00 2024-05-09 11:26:08.000 130 22488.43 137.89 41451.31 88888.00 2024-05-09 11:26:09.000 130 22488.34 137.86 41451.16 88888.00 2024-05-09 11:26:10.000 130 22488.22 137.86 41451.02 47540.52 2024-05-09 11:26:11.000 130 22488.15 137.89 41451.00 88888.00 2024-05-09 11:26:12.000 130 22488.13 137.90 41451.08 88888.00 2024-05-09 11:26:13.000 130 22488.14 137.89 41451.17 88888.00 2024-05-09 11:26:14.000 130 22488.14 137.87 41451.24 88888.00 2024-05-09 11:26:15.000 130 22488.16 137.83 41451.27 47540.52 2024-05-09 11:26:16.000 130 22488.17 137.79 41451.22 88888.00 2024-05-09 11:26:17.000 130 22488.16 137.74 41451.13 88888.00 2024-05-09 11:26:18.000 130 22488.16 137.69 41451.13 88888.00 2024-05-09 11:26:19.000 130 22488.15 137.66 41451.19 88888.00 2024-05-09 11:26:20.000 130 22488.18 137.65 41451.22 47540.69 2024-05-09 11:26:21.000 130 22488.28 137.66 41451.19 88888.00 2024-05-09 11:26:22.000 130 22488.34 137.71 41451.13 88888.00 2024-05-09 11:26:23.000 130 22488.33 137.76 41451.13 88888.00 2024-05-09 11:26:24.000 130 22488.33 137.72 41451.25 88888.00 2024-05-09 11:26:25.000 130 22488.35 137.67 41451.35 47540.62 2024-05-09 11:26:26.000 130 22488.39 137.68 41451.31 88888.00 2024-05-09 11:26:27.000 130 22488.40 137.67 41451.22 88888.00 2024-05-09 11:26:28.000 130 22488.41 137.61 41451.21 88888.00 2024-05-09 11:26:29.000 130 22488.44 137.56 41451.23 88888.00 2024-05-09 11:26:30.000 130 22488.48 137.58 41451.21 47540.68 2024-05-09 11:26:31.000 130 22488.49 137.63 41451.19 88888.00 2024-05-09 11:26:32.000 130 22488.44 137.61 41451.20 88888.00 2024-05-09 11:26:33.000 130 22488.47 137.60 41451.21 88888.00 2024-05-09 11:26:34.000 130 22488.53 137.61 41451.20 88888.00 2024-05-09 11:26:35.000 130 22488.52 137.56 41451.16 47540.73 2024-05-09 11:26:36.000 130 22488.48 137.47 41451.14 88888.00 2024-05-09 11:26:37.000 130 22488.49 137.47 41451.16 88888.00 2024-05-09 11:26:38.000 130 22488.54 137.50 41451.24 88888.00 2024-05-09 11:26:39.000 130 22488.57 137.50 41451.28 88888.00 2024-05-09 11:26:40.000 130 22488.57 137.49 41451.24 47540.71 2024-05-09 11:26:41.000 130 22488.58 137.45 41451.21 88888.00 2024-05-09 11:26:42.000 130 22488.60 137.37 41451.18 88888.00 2024-05-09 11:26:43.000 130 22488.61 137.28 41451.09 88888.00 2024-05-09 11:26:44.000 130 22488.61 137.23 41451.04 88888.00 2024-05-09 11:26:45.000 130 22488.65 137.24 41451.06 47540.76 2024-05-09 11:26:46.000 130 22488.71 137.27 41451.13 88888.00 2024-05-09 11:26:47.000 130 22488.78 137.32 41451.21 88888.00 2024-05-09 11:26:48.000 130 22488.83 137.36 41451.26 88888.00 2024-05-09 11:26:49.000 130 22488.85 137.39 41451.21 88888.00 2024-05-09 11:26:50.000 130 22488.90 137.40 41451.17 47540.83 2024-05-09 11:26:51.000 130 22488.94 137.37 41451.18 88888.00 2024-05-09 11:26:52.000 130 22488.85 137.33 41451.16 88888.00 2024-05-09 11:26:53.000 130 22488.75 137.31 41451.14 88888.00 2024-05-09 11:26:54.000 130 22488.72 137.30 41451.16 88888.00 2024-05-09 11:26:55.000 130 22488.73 137.31 41451.23 47540.79 2024-05-09 11:26:56.000 130 22488.74 137.32 41451.27 88888.00 2024-05-09 11:26:57.000 130 22488.74 137.32 41451.28 88888.00 2024-05-09 11:26:58.000 130 22488.72 137.31 41451.24 88888.00 2024-05-09 11:26:59.000 130 22488.71 137.28 41451.15 88888.00 2024-05-09 11:27:00.000 130 22488.67 137.24 41451.10 47540.65 2024-05-09 11:27:01.000 130 22488.60 137.22 41451.12 88888.00 2024-05-09 11:27:02.000 130 22488.53 137.20 41451.11 88888.00 2024-05-09 11:27:03.000 130 22488.54 137.18 41451.04 88888.00 2024-05-09 11:27:04.000 130 22488.61 137.19 41451.04 88888.00 2024-05-09 11:27:05.000 130 22488.65 137.22 41451.11 47540.69 2024-05-09 11:27:06.000 130 22488.62 137.19 41451.09 88888.00 2024-05-09 11:27:07.000 130 22488.58 137.13 41451.09 88888.00 2024-05-09 11:27:08.000 130 22488.59 137.10 41451.12 88888.00 2024-05-09 11:27:09.000 130 22488.62 137.11 41451.12 88888.00 2024-05-09 11:27:10.000 130 22488.65 137.07 41451.02 47540.66 2024-05-09 11:27:11.000 130 22488.68 136.95 41450.90 88888.00 2024-05-09 11:27:12.000 130 22488.69 136.86 41450.91 88888.00 2024-05-09 11:27:13.000 130 22488.72 136.91 41451.04 88888.00 2024-05-09 11:27:14.000 130 22488.80 137.01 41451.12 88888.00 2024-05-09 11:27:15.000 130 22488.87 137.07 41451.14 47540.75 2024-05-09 11:27:16.000 130 22488.88 137.07 41451.14 88888.00 2024-05-09 11:27:17.000 130 22488.83 137.01 41451.11 88888.00 2024-05-09 11:27:18.000 130 22488.76 136.93 41451.02 88888.00 2024-05-09 11:27:19.000 130 22488.73 136.82 41450.94 88888.00 2024-05-09 11:27:20.000 130 22488.78 136.77 41450.90 47540.71 2024-05-09 11:27:21.000 130 22488.85 136.77 41450.93 88888.00 2024-05-09 11:27:22.000 130 22488.87 136.79 41450.94 88888.00 2024-05-09 11:27:23.000 130 22488.86 136.82 41450.91 88888.00 2024-05-09 11:27:24.000 130 22488.85 136.81 41450.85 88888.00 2024-05-09 11:27:25.000 130 22488.82 136.78 41450.79 47540.61 2024-05-09 11:27:26.000 130 22488.82 136.75 41450.77 88888.00 2024-05-09 11:27:27.000 130 22488.87 136.76 41450.76 88888.00 2024-05-09 11:27:28.000 130 22488.96 136.80 41450.77 88888.00 2024-05-09 11:27:29.000 130 22489.05 136.80 41450.80 88888.00 2024-05-09 11:27:30.000 130 22489.09 136.76 41450.81 47540.69 2024-05-09 11:27:31.000 130 22489.08 136.75 41450.82 88888.00 2024-05-09 11:27:32.000 130 22489.08 136.77 41450.85 88888.00 2024-05-09 11:27:33.000 130 22489.08 136.78 41450.84 88888.00 2024-05-09 11:27:34.000 130 22489.07 136.79 41450.82 88888.00 2024-05-09 11:27:35.000 130 22489.08 136.81 41450.86 47540.68 2024-05-09 11:27:36.000 130 22489.10 136.84 41450.91 88888.00 2024-05-09 11:27:37.000 130 22489.09 136.86 41450.97 88888.00 2024-05-09 11:27:38.000 130 22489.05 136.87 41451.00 88888.00 2024-05-09 11:27:39.000 130 22489.03 136.87 41450.96 88888.00 2024-05-09 11:27:40.000 130 22489.05 136.87 41450.94 47540.63 2024-05-09 11:27:41.000 130 22489.02 136.82 41450.92 88888.00 2024-05-09 11:27:42.000 130 22488.98 136.74 41450.87 88888.00 2024-05-09 11:27:43.000 130 22489.01 136.68 41450.86 88888.00 2024-05-09 11:27:44.000 130 22489.02 136.65 41450.88 88888.00 2024-05-09 11:27:45.000 130 22488.96 136.66 41450.93 47540.67 2024-05-09 11:27:46.000 130 22488.88 136.72 41450.96 88888.00 2024-05-09 11:27:47.000 130 22488.86 136.74 41450.94 88888.00 2024-05-09 11:27:48.000 130 22488.88 136.76 41450.97 88888.00 2024-05-09 11:27:49.000 130 22488.91 136.80 41451.00 88888.00 2024-05-09 11:27:50.000 130 22488.93 136.81 41450.93 47540.69 2024-05-09 11:27:51.000 130 22488.94 136.79 41450.85 88888.00 2024-05-09 11:27:52.000 130 22488.94 136.82 41450.84 88888.00 2024-05-09 11:27:53.000 130 22488.95 136.86 41450.88 88888.00 2024-05-09 11:27:54.000 130 22488.97 136.84 41450.89 88888.00 2024-05-09 11:27:55.000 130 22489.00 136.78 41450.90 47540.64 2024-05-09 11:27:56.000 130 22489.00 136.76 41450.92 88888.00 2024-05-09 11:27:57.000 130 22488.95 136.74 41450.88 88888.00 2024-05-09 11:27:58.000 130 22488.94 136.69 41450.76 88888.00 2024-05-09 11:27:59.000 130 22488.95 136.66 41450.69 88888.00 2024-05-09 11:28:00.000 130 22488.94 136.67 41450.71 47540.66 2024-05-09 11:28:01.000 130 22488.93 136.69 41450.78 88888.00 2024-05-09 11:28:02.000 130 22488.96 136.66 41450.81 88888.00 2024-05-09 11:28:03.000 130 22489.04 136.61 41450.86 88888.00 2024-05-09 11:28:04.000 130 22489.08 136.58 41450.94 88888.00 2024-05-09 11:28:05.000 130 22489.07 136.58 41450.99 47540.62 2024-05-09 11:28:06.000 130 22489.09 136.59 41450.94 88888.00 2024-05-09 11:28:07.000 130 22489.12 136.63 41450.88 88888.00 2024-05-09 11:28:08.000 130 22489.13 136.69 41450.89 88888.00 2024-05-09 11:28:09.000 130 22489.11 136.70 41450.89 88888.00 2024-05-09 11:28:10.000 130 22489.09 136.67 41450.88 47540.65 2024-05-09 11:28:11.000 130 22489.08 136.68 41450.89 88888.00 2024-05-09 11:28:12.000 130 22489.08 136.69 41450.91 88888.00 2024-05-09 11:28:13.000 130 22489.09 136.72 41450.90 88888.00 2024-05-09 11:28:14.000 130 22489.11 136.75 41450.89 88888.00 2024-05-09 11:28:15.000 130 22489.13 136.66 41450.83 47540.70 2024-05-09 11:28:16.000 130 22489.18 136.57 41450.77 88888.00 2024-05-09 11:28:17.000 130 22489.24 136.58 41450.77 88888.00 2024-05-09 11:28:18.000 130 22489.28 136.62 41450.84 88888.00 2024-05-09 11:28:19.000 130 22489.30 136.62 41450.88 88888.00 2024-05-09 11:28:20.000 130 22489.34 136.62 41450.88 47540.72 2024-05-09 11:28:21.000 130 22489.37 136.57 41450.85 88888.00 2024-05-09 11:28:22.000 130 22489.35 136.48 41450.79 88888.00 2024-05-09 11:28:23.000 130 22489.30 136.42 41450.77 88888.00 2024-05-09 11:28:24.000 130 22489.25 136.42 41450.80 88888.00 2024-05-09 11:28:25.000 130 22489.21 136.43 41450.82 47540.72 2024-05-09 11:28:26.000 130 22489.18 136.46 41450.84 88888.00 2024-05-09 11:28:27.000 130 22489.21 136.51 41450.90 88888.00 2024-05-09 11:28:28.000 130 22489.26 136.56 41450.96 88888.00 2024-05-09 11:28:29.000 130 22489.31 136.57 41450.96 88888.00 2024-05-09 11:28:30.000 130 22489.32 136.60 41450.91 47540.65 2024-05-09 11:28:31.000 130 22489.27 136.60 41450.83 88888.00 2024-05-09 11:28:32.000 130 22489.20 136.55 41450.69 88888.00 2024-05-09 11:28:33.000 130 22489.19 136.50 41450.62 88888.00 2024-05-09 11:28:34.000 130 22489.21 136.49 41450.70 88888.00 2024-05-09 11:28:35.000 130 22489.20 136.49 41450.83 47540.61 2024-05-09 11:28:36.000 130 22489.22 136.46 41450.91 88888.00 2024-05-09 11:28:37.000 130 22489.27 136.42 41450.98 88888.00 2024-05-09 11:28:38.000 130 22489.31 136.42 41451.05 88888.00 2024-05-09 11:28:39.000 130 22489.29 136.42 41451.05 88888.00 2024-05-09 11:28:40.000 130 22489.20 136.39 41450.98 47540.58 2024-05-09 11:28:41.000 130 22489.16 136.36 41450.94 88888.00 2024-05-09 11:28:42.000 130 22489.22 136.36 41450.94 88888.00 2024-05-09 11:28:43.000 130 22489.26 136.39 41450.96 88888.00 2024-05-09 11:28:44.000 130 22489.20 136.38 41450.94 88888.00 2024-05-09 11:28:45.000 130 22489.13 136.31 41450.88 47540.51 2024-05-09 11:28:46.000 130 22489.08 136.22 41450.88 88888.00 2024-05-09 11:28:47.000 130 22489.03 136.15 41450.91 88888.00 2024-05-09 11:28:48.000 130 22489.01 136.15 41450.93 88888.00 2024-05-09 11:28:49.000 130 22488.99 136.19 41450.88 88888.00 2024-05-09 11:28:50.000 130 22489.00 136.20 41450.85 47540.48 2024-05-09 11:28:51.000 130 22489.04 136.18 41450.90 88888.00 2024-05-09 11:28:52.000 130 22489.05 136.20 41450.96 88888.00 2024-05-09 11:28:53.000 130 22489.01 136.22 41450.95 88888.00 2024-05-09 11:28:54.000 130 22488.94 136.18 41450.89 88888.00 2024-05-09 11:28:55.000 130 22488.92 136.13 41450.82 47540.50 2024-05-09 11:28:56.000 130 22488.95 136.12 41450.78 88888.00 2024-05-09 11:28:57.000 130 22488.98 136.11 41450.81 88888.00 2024-05-09 11:28:58.000 130 22489.00 136.09 41450.84 88888.00 2024-05-09 11:28:59.000 130 22489.01 136.09 41450.83 88888.00 2024-05-09 11:29:00.000 130 22489.01 136.11 41450.83 47540.47 2024-05-09 11:29:01.000 130 22489.00 136.12 41450.84 88888.00 2024-05-09 11:29:02.000 130 22488.97 136.13 41450.82 88888.00 2024-05-09 11:29:03.000 130 22488.98 136.18 41450.81 88888.00 2024-05-09 11:29:04.000 130 22488.97 136.22 41450.77 88888.00 2024-05-09 11:29:05.000 130 22488.90 136.21 41450.70 47540.45 2024-05-09 11:29:06.000 130 22488.87 136.19 41450.67 88888.00 2024-05-09 11:29:07.000 130 22488.86 136.12 41450.69 88888.00 2024-05-09 11:29:08.000 130 22488.82 136.06 41450.73 88888.00 2024-05-09 11:29:09.000 130 22488.80 136.06 41450.80 88888.00 2024-05-09 11:29:10.000 130 22488.85 136.08 41450.86 47540.38 2024-05-09 11:29:11.000 130 22488.94 136.14 41450.91 88888.00 2024-05-09 11:29:12.000 130 22488.98 136.23 41450.96 88888.00 2024-05-09 11:29:13.000 130 22488.97 136.26 41450.97 88888.00 2024-05-09 11:29:14.000 130 22488.91 136.25 41450.97 88888.00 2024-05-09 11:29:15.000 130 22488.87 136.20 41450.94 47540.32 2024-05-09 11:29:16.000 130 22488.87 136.14 41450.91 88888.00 2024-05-09 11:29:17.000 130 22488.88 136.13 41450.92 88888.00 2024-05-09 11:29:18.000 130 22488.85 136.09 41450.86 88888.00 2024-05-09 11:29:19.000 130 22488.82 136.03 41450.79 88888.00 2024-05-09 11:29:20.000 130 22488.83 136.00 41450.75 47540.32 2024-05-09 11:29:21.000 130 22488.82 135.97 41450.73 88888.00 2024-05-09 11:29:22.000 130 22488.81 135.95 41450.73 88888.00 2024-05-09 11:29:23.000 130 22488.83 135.98 41450.74 88888.00 2024-05-09 11:29:24.000 130 22488.84 135.98 41450.73 88888.00 2024-05-09 11:29:25.000 130 22488.86 135.92 41450.75 47540.26 2024-05-09 11:29:26.000 130 22488.91 135.88 41450.79 88888.00 2024-05-09 11:29:27.000 130 22488.93 135.84 41450.78 88888.00 2024-05-09 11:29:28.000 130 22488.91 135.81 41450.68 88888.00 2024-05-09 11:29:29.000 130 22488.87 135.75 41450.59 88888.00 2024-05-09 11:29:30.000 130 22488.86 135.72 41450.56 47540.33 2024-05-09 11:29:31.000 130 22488.91 135.74 41450.62 88888.00 2024-05-09 11:29:32.000 130 22488.98 135.78 41450.68 88888.00 2024-05-09 11:29:33.000 130 22489.04 135.81 41450.67 88888.00 2024-05-09 11:29:34.000 130 22489.10 135.87 41450.65 88888.00 2024-05-09 11:29:35.000 130 22489.16 135.93 41450.67 47540.34 2024-05-09 11:29:36.000 130 22489.19 135.92 41450.69 88888.00 2024-05-09 11:29:37.000 130 22489.19 135.89 41450.69 88888.00 2024-05-09 11:29:38.000 130 22489.12 135.82 41450.66 88888.00 2024-05-09 11:29:39.000 130 22489.07 135.78 41450.60 88888.00 2024-05-09 11:29:40.000 130 22489.06 135.77 41450.57 47540.31 2024-05-09 11:29:41.000 130 22489.06 135.79 41450.59 88888.00 2024-05-09 11:29:42.000 130 22489.10 135.84 41450.62 88888.00 2024-05-09 11:29:43.000 130 22489.15 135.89 41450.65 88888.00 2024-05-09 11:29:44.000 130 22489.17 135.91 41450.65 88888.00 2024-05-09 11:29:45.000 130 22489.16 135.91 41450.58 47540.33 2024-05-09 11:29:46.000 130 22489.12 135.89 41450.50 88888.00 2024-05-09 11:29:47.000 130 22489.09 135.85 41450.46 88888.00 2024-05-09 11:29:48.000 130 22489.07 135.82 41450.44 88888.00 2024-05-09 11:29:49.000 130 22489.05 135.80 41450.40 88888.00 2024-05-09 11:29:50.000 130 22489.04 135.82 41450.41 47540.29 2024-05-09 11:29:51.000 130 22489.03 135.79 41450.39 88888.00 2024-05-09 11:29:52.000 130 22489.02 135.70 41450.31 88888.00 2024-05-09 11:29:53.000 130 22489.05 135.66 41450.33 88888.00 2024-05-09 11:29:54.000 130 22489.08 135.68 41450.44 88888.00 2024-05-09 11:29:55.000 130 22489.06 135.65 41450.41 47540.25 2024-05-09 11:29:56.000 130 22489.03 135.64 41450.31 88888.00 2024-05-09 11:29:57.000 130 22489.03 135.63 41450.22 88888.00 2024-05-09 11:29:58.000 130 22489.04 135.61 41450.21 88888.00 2024-05-09 11:29:59.000 130 22489.03 135.62 41450.28 88888.00 2024-05-09 11:30:00.000 130 22489.01 135.60 41450.31 47540.27 2024-05-09 11:30:01.000 130 22488.99 135.59 41450.27 88888.00 2024-05-09 11:30:02.000 130 22488.99 135.61 41450.19 88888.00 2024-05-09 11:30:03.000 130 22488.99 135.61 41450.18 88888.00 2024-05-09 11:30:04.000 130 22489.01 135.58 41450.30 88888.00 2024-05-09 11:30:05.000 130 22489.02 135.56 41450.43 47540.23 2024-05-09 11:30:06.000 130 22489.02 135.60 41450.46 88888.00 2024-05-09 11:30:07.000 130 22489.06 135.70 41450.45 88888.00 2024-05-09 11:30:08.000 130 22489.09 135.69 41450.39 88888.00 2024-05-09 11:30:09.000 130 22489.08 135.61 41450.33 88888.00 2024-05-09 11:30:10.000 130 22489.08 135.56 41450.31 47540.22 2024-05-09 11:30:11.000 130 22489.10 135.58 41450.34 88888.00 2024-05-09 11:30:12.000 130 22489.12 135.63 41450.38 88888.00 2024-05-09 11:30:13.000 130 22489.11 135.66 41450.35 88888.00 2024-05-09 11:30:14.000 130 22489.06 135.62 41450.23 88888.00 2024-05-09 11:30:15.000 130 22488.98 135.55 41450.14 47540.20 2024-05-09 11:30:16.000 130 22488.99 135.51 41450.19 88888.00 2024-05-09 11:30:17.000 130 22489.06 135.54 41450.33 88888.00 2024-05-09 11:30:18.000 130 22489.10 135.59 41450.41 88888.00 2024-05-09 11:30:19.000 130 22489.12 135.59 41450.40 88888.00 2024-05-09 11:30:20.000 130 22489.10 135.52 41450.31 47540.18 2024-05-09 11:30:21.000 130 22489.04 135.42 41450.16 88888.00 2024-05-09 11:30:22.000 130 22489.02 135.35 41450.09 88888.00 2024-05-09 11:30:23.000 130 22489.10 135.42 41450.18 88888.00 2024-05-09 11:30:24.000 130 22489.19 135.53 41450.32 88888.00 2024-05-09 11:30:25.000 130 22489.18 135.56 41450.34 47540.20 2024-05-09 11:30:26.000 130 22489.14 135.52 41450.27 88888.00 2024-05-09 11:30:27.000 130 22489.12 135.49 41450.18 88888.00 2024-05-09 11:30:28.000 130 22489.12 135.46 41450.19 88888.00 2024-05-09 11:30:29.000 130 22489.10 135.42 41450.26 88888.00 2024-05-09 11:30:30.000 130 22489.05 135.34 41450.29 47540.15 2024-05-09 11:30:31.000 130 22488.99 135.29 41450.27 88888.00 2024-05-09 11:30:32.000 130 22488.97 135.32 41450.23 88888.00 2024-05-09 11:30:33.000 130 22488.99 135.33 41450.21 88888.00 2024-05-09 11:30:34.000 130 22489.06 135.34 41450.27 88888.00 2024-05-09 11:30:35.000 130 22489.08 135.41 41450.30 47540.15 2024-05-09 11:30:36.000 130 22489.00 135.46 41450.20 88888.00 2024-05-09 11:30:37.000 130 22488.99 135.41 41450.10 88888.00 2024-05-09 11:30:38.000 130 22489.06 135.34 41450.13 88888.00 2024-05-09 11:30:39.000 130 22489.11 135.34 41450.18 88888.00 2024-05-09 11:30:40.000 130 22489.15 135.37 41450.21 47540.08 2024-05-09 11:30:41.000 130 22489.15 135.36 41450.18 88888.00 2024-05-09 11:30:42.000 130 22489.13 135.37 41450.11 88888.00 2024-05-09 11:30:43.000 130 22489.13 135.40 41450.09 88888.00 2024-05-09 11:30:44.000 130 22489.13 135.38 41450.07 88888.00 2024-05-09 11:30:45.000 130 22489.13 135.36 41450.03 47540.04 2024-05-09 11:30:46.000 130 22489.10 135.41 41450.01 88888.00 2024-05-09 11:30:47.000 130 22489.03 135.44 41450.04 88888.00 2024-05-09 11:30:48.000 130 22488.98 135.45 41450.12 88888.00 2024-05-09 11:30:49.000 130 22488.97 135.46 41450.16 88888.00 2024-05-09 11:30:50.000 130 22488.94 135.42 41450.14 47540.05 2024-05-09 11:30:51.000 130 22488.92 135.39 41450.12 88888.00 2024-05-09 11:30:52.000 130 22488.91 135.41 41450.13 88888.00 2024-05-09 11:30:53.000 130 22488.93 135.44 41450.14 88888.00 2024-05-09 11:30:54.000 130 22488.98 135.47 41450.16 88888.00 2024-05-09 11:30:55.000 130 22489.01 135.47 41450.18 47539.99 2024-05-09 11:30:56.000 130 22488.98 135.43 41450.16 88888.00 2024-05-09 11:30:57.000 130 22488.98 135.38 41450.19 88888.00 2024-05-09 11:30:58.000 130 22489.02 135.36 41450.29 88888.00 2024-05-09 11:30:59.000 130 22489.07 135.39 41450.32 88888.00 2024-05-09 11:31:00.000 130 22489.10 135.45 41450.28 47540.04 2024-05-09 11:31:01.000 130 22489.11 135.46 41450.21 88888.00 2024-05-09 11:31:02.000 130 22489.11 135.42 41450.14 88888.00 2024-05-09 11:31:03.000 130 22489.16 135.38 41450.11 88888.00 2024-05-09 11:31:04.000 130 22489.20 135.37 41450.12 88888.00 2024-05-09 11:31:05.000 130 22489.18 135.35 41450.10 47540.00 2024-05-09 11:31:06.000 130 22489.13 135.31 41450.04 88888.00 2024-05-09 11:31:07.000 130 22489.12 135.32 41450.04 88888.00 2024-05-09 11:31:08.000 130 22489.13 135.33 41450.09 88888.00 2024-05-09 11:31:09.000 130 22489.10 135.30 41450.07 88888.00 2024-05-09 11:31:10.000 130 22489.06 135.29 41450.00 47539.97 2024-05-09 11:31:11.000 130 22489.03 135.27 41449.92 88888.00 2024-05-09 11:31:12.000 130 22489.01 135.22 41449.89 88888.00 2024-05-09 11:31:13.000 130 22489.00 135.19 41449.95 88888.00 2024-05-09 11:31:14.000 130 22489.00 135.20 41450.03 88888.00 2024-05-09 11:31:15.000 130 22489.00 135.24 41450.09 47540.00 2024-05-09 11:31:16.000 130 22489.00 135.24 41450.10 88888.00 2024-05-09 11:31:17.000 130 22488.97 135.19 41450.03 88888.00 2024-05-09 11:31:18.000 130 22488.95 135.11 41449.98 88888.00 2024-05-09 11:31:19.000 130 22488.97 135.05 41450.01 88888.00 2024-05-09 11:31:20.000 130 22488.98 134.97 41450.04 47539.97 2024-05-09 11:31:21.000 130 22489.00 134.90 41450.01 88888.00 2024-05-09 11:31:22.000 130 22489.03 134.89 41450.04 88888.00 2024-05-09 11:31:23.000 130 22489.06 134.94 41450.11 88888.00 2024-05-09 11:31:24.000 130 22489.10 134.98 41450.13 88888.00 2024-05-09 11:31:25.000 130 22489.15 135.00 41450.06 47540.01 2024-05-09 11:31:26.000 130 22489.17 135.00 41449.99 88888.00 2024-05-09 11:31:27.000 130 22489.18 134.98 41449.96 88888.00 2024-05-09 11:31:28.000 130 22489.17 134.92 41449.91 88888.00 2024-05-09 11:31:29.000 130 22489.16 134.89 41449.86 88888.00 2024-05-09 11:31:30.000 130 22489.17 134.93 41449.90 47540.05 2024-05-09 11:31:31.000 130 22489.17 134.97 41449.89 88888.00 2024-05-09 11:31:32.000 130 22489.14 134.98 41449.82 88888.00 2024-05-09 11:31:33.000 130 22489.13 134.97 41449.78 88888.00 2024-05-09 11:31:34.000 130 22489.15 134.95 41449.80 88888.00 2024-05-09 11:31:35.000 130 22489.17 134.96 41449.85 47540.01 2024-05-09 11:31:36.000 130 22489.19 134.94 41449.90 88888.00 2024-05-09 11:31:37.000 130 22489.22 134.88 41449.93 88888.00 2024-05-09 11:31:38.000 130 22489.22 134.80 41449.93 88888.00 2024-05-09 11:31:39.000 130 22489.22 134.76 41449.96 88888.00 2024-05-09 11:31:40.000 130 22489.24 134.77 41450.00 47540.06 2024-05-09 11:31:41.000 130 22489.28 134.82 41450.01 88888.00 2024-05-09 11:31:42.000 130 22489.32 134.85 41449.99 88888.00 2024-05-09 11:31:43.000 130 22489.36 134.84 41449.99 88888.00 2024-05-09 11:31:44.000 130 22489.39 134.82 41449.99 88888.00 2024-05-09 11:31:45.000 130 22489.38 134.74 41449.95 47540.04 2024-05-09 11:31:46.000 130 22489.36 134.69 41449.93 88888.00 2024-05-09 11:31:47.000 130 22489.39 134.69 41449.89 88888.00 2024-05-09 11:31:48.000 130 22489.43 134.67 41449.84 88888.00 2024-05-09 11:31:49.000 130 22489.47 134.64 41449.87 88888.00 2024-05-09 11:31:50.000 130 22489.48 134.64 41449.97 47540.05 2024-05-09 11:31:51.000 130 22489.50 134.65 41450.03 88888.00 2024-05-09 11:31:52.000 130 22489.51 134.62 41450.05 88888.00 2024-05-09 11:31:53.000 130 22489.50 134.59 41449.96 88888.00 2024-05-09 11:31:54.000 130 22489.50 134.62 41449.84 88888.00 2024-05-09 11:31:55.000 130 22489.53 134.66 41449.83 47540.05 2024-05-09 11:31:56.000 130 22489.53 134.66 41449.90 88888.00 2024-05-09 11:31:57.000 130 22489.50 134.65 41449.98 88888.00 2024-05-09 11:31:58.000 130 22489.48 134.63 41450.02 88888.00 2024-05-09 11:31:59.000 130 22489.44 134.60 41449.98 88888.00 2024-05-09 11:32:00.000 130 22489.42 134.60 41449.93 47540.01 2024-05-09 11:32:01.000 130 22489.42 134.60 41449.87 88888.00 2024-05-09 11:32:02.000 130 22489.43 134.56 41449.83 88888.00 2024-05-09 11:32:03.000 130 22489.44 134.51 41449.79 88888.00 2024-05-09 11:32:04.000 130 22489.47 134.49 41449.79 88888.00 2024-05-09 11:32:05.000 130 22489.49 134.52 41449.82 47540.02 2024-05-09 11:32:06.000 130 22489.51 134.56 41449.84 88888.00 2024-05-09 11:32:07.000 130 22489.50 134.52 41449.79 88888.00 2024-05-09 11:32:08.000 130 22489.51 134.48 41449.77 88888.00 2024-05-09 11:32:09.000 130 22489.53 134.50 41449.86 88888.00 2024-05-09 11:32:10.000 130 22489.52 134.48 41449.90 47539.97 2024-05-09 11:32:11.000 130 22489.50 134.42 41449.88 88888.00 2024-05-09 11:32:12.000 130 22489.50 134.42 41449.89 88888.00 2024-05-09 11:32:13.000 130 22489.50 134.46 41449.88 88888.00 2024-05-09 11:32:14.000 130 22489.52 134.47 41449.87 88888.00 2024-05-09 11:32:15.000 130 22489.56 134.42 41449.85 47539.98 2024-05-09 11:32:16.000 130 22489.59 134.40 41449.82 88888.00 2024-05-09 11:32:17.000 130 22489.59 134.45 41449.83 88888.00 2024-05-09 11:32:18.000 130 22489.58 134.47 41449.87 88888.00 2024-05-09 11:32:19.000 130 22489.58 134.44 41449.91 88888.00 2024-05-09 11:32:20.000 130 22489.61 134.44 41449.90 47539.98 2024-05-09 11:32:21.000 130 22489.62 134.46 41449.84 88888.00 2024-05-09 11:32:22.000 130 22489.64 134.49 41449.79 88888.00 2024-05-09 11:32:23.000 130 22489.66 134.47 41449.73 88888.00 2024-05-09 11:32:24.000 130 22489.64 134.42 41449.66 88888.00 2024-05-09 11:32:25.000 130 22489.65 134.40 41449.64 47539.99 2024-05-09 11:32:26.000 130 22489.68 134.42 41449.62 88888.00 2024-05-09 11:32:27.000 130 22489.66 134.44 41449.59 88888.00 2024-05-09 11:32:28.000 130 22489.65 134.46 41449.59 88888.00 2024-05-09 11:32:29.000 130 22489.68 134.46 41449.62 88888.00 2024-05-09 11:32:30.000 130 22489.74 134.48 41449.68 47539.97 2024-05-09 11:32:31.000 130 22489.77 134.52 41449.77 88888.00 2024-05-09 11:32:32.000 130 22489.78 134.52 41449.84 88888.00 2024-05-09 11:32:33.000 130 22489.82 134.52 41449.82 88888.00 2024-05-09 11:32:34.000 130 22489.86 134.49 41449.71 88888.00 2024-05-09 11:32:35.000 130 22489.84 134.40 41449.61 47540.01 2024-05-09 11:32:36.000 130 22489.84 134.36 41449.60 88888.00 2024-05-09 11:32:37.000 130 22489.85 134.40 41449.60 88888.00 2024-05-09 11:32:38.000 130 22489.85 134.41 41449.56 88888.00 2024-05-09 11:32:39.000 130 22489.91 134.41 41449.62 88888.00 2024-05-09 11:32:40.000 130 22489.97 134.40 41449.69 47540.03 2024-05-09 11:32:41.000 130 22489.97 134.34 41449.63 88888.00 2024-05-09 11:32:42.000 130 22489.97 134.32 41449.59 88888.00 2024-05-09 11:32:43.000 130 22489.96 134.30 41449.61 88888.00 2024-05-09 11:32:44.000 130 22489.95 134.28 41449.64 88888.00 2024-05-09 11:32:45.000 130 22489.98 134.31 41449.69 47540.04 2024-05-09 11:32:46.000 130 22489.99 134.36 41449.69 88888.00 2024-05-09 11:32:47.000 130 22489.94 134.37 41449.68 88888.00 2024-05-09 11:32:48.000 130 22489.90 134.38 41449.71 88888.00 2024-05-09 11:32:49.000 130 22489.88 134.36 41449.71 88888.00 2024-05-09 11:32:50.000 130 22489.88 134.34 41449.69 47539.97 2024-05-09 11:32:51.000 130 22489.85 134.32 41449.66 88888.00 2024-05-09 11:32:52.000 130 22489.76 134.29 41449.64 88888.00 2024-05-09 11:32:53.000 130 22489.70 134.25 41449.64 88888.00 2024-05-09 11:32:54.000 130 22489.68 134.20 41449.64 88888.00 2024-05-09 11:32:55.000 130 22489.68 134.15 41449.68 47539.92 2024-05-09 11:32:56.000 130 22489.69 134.13 41449.73 88888.00 2024-05-09 11:32:57.000 130 22489.72 134.16 41449.76 88888.00 2024-05-09 11:32:58.000 130 22489.76 134.21 41449.75 88888.00 2024-05-09 11:32:59.000 130 22489.76 134.22 41449.71 88888.00 2024-05-09 11:33:00.000 130 22489.71 134.23 41449.74 47539.95 2024-05-09 11:33:01.000 130 22489.69 134.27 41449.76 88888.00 2024-05-09 11:33:02.000 130 22489.70 134.24 41449.62 88888.00 2024-05-09 11:33:03.000 130 22489.72 134.19 41449.53 88888.00 2024-05-09 11:33:04.000 130 22489.79 134.22 41449.59 88888.00 2024-05-09 11:33:05.000 130 22489.90 134.23 41449.64 47539.98 2024-05-09 11:33:06.000 130 22489.94 134.22 41449.66 88888.00 2024-05-09 11:33:07.000 130 22489.91 134.19 41449.66 88888.00 2024-05-09 11:33:08.000 130 22489.86 134.08 41449.57 88888.00 2024-05-09 11:33:09.000 130 22489.84 134.00 41449.51 88888.00 2024-05-09 11:33:10.000 130 22489.88 134.01 41449.59 47540.03 2024-05-09 11:33:11.000 130 22489.95 134.05 41449.67 88888.00 2024-05-09 11:33:12.000 130 22489.98 134.08 41449.70 88888.00 2024-05-09 11:33:13.000 130 22489.97 134.07 41449.69 88888.00 2024-05-09 11:33:14.000 130 22489.99 134.03 41449.68 88888.00 2024-05-09 11:33:15.000 130 22490.04 134.05 41449.68 47539.96 2024-05-09 11:33:16.000 130 22490.06 134.08 41449.63 88888.00 2024-05-09 11:33:17.000 130 22490.06 134.06 41449.60 88888.00 2024-05-09 11:33:18.000 130 22490.05 134.02 41449.66 88888.00 2024-05-09 11:33:19.000 130 22490.04 133.99 41449.62 88888.00 2024-05-09 11:33:20.000 130 22490.02 134.01 41449.54 47540.04 2024-05-09 11:33:21.000 130 22490.01 134.08 41449.55 88888.00 2024-05-09 11:33:22.000 130 22490.02 134.11 41449.55 88888.00 2024-05-09 11:33:23.000 130 22490.06 134.08 41449.49 88888.00 2024-05-09 11:33:24.000 130 22490.12 134.02 41449.46 88888.00 2024-05-09 11:33:25.000 130 22490.16 134.00 41449.51 47540.04 2024-05-09 11:33:26.000 130 22490.13 134.04 41449.54 88888.00 2024-05-09 11:33:27.000 130 22490.10 134.05 41449.50 88888.00 2024-05-09 11:33:28.000 130 22490.12 134.02 41449.51 88888.00 2024-05-09 11:33:29.000 130 22490.16 134.00 41449.55 88888.00 2024-05-09 11:33:30.000 130 22490.14 134.05 41449.55 47540.02 2024-05-09 11:33:31.000 130 22490.08 134.11 41449.54 88888.00 2024-05-09 11:33:32.000 130 22490.06 134.17 41449.60 88888.00 2024-05-09 11:33:33.000 130 22490.09 134.19 41449.65 88888.00 2024-05-09 11:33:34.000 130 22490.09 134.15 41449.62 88888.00 2024-05-09 11:33:35.000 130 22490.06 134.12 41449.64 47539.98 2024-05-09 11:33:36.000 130 22490.01 134.09 41449.67 88888.00 2024-05-09 11:33:37.000 130 22489.99 134.07 41449.67 88888.00 2024-05-09 11:33:38.000 130 22489.98 134.06 41449.67 88888.00 2024-05-09 11:33:39.000 130 22489.95 134.04 41449.68 88888.00 2024-05-09 11:33:40.000 130 22489.92 134.03 41449.66 47539.97 2024-05-09 11:33:41.000 130 22489.87 134.03 41449.59 88888.00 2024-05-09 11:33:42.000 130 22489.85 134.00 41449.50 88888.00 2024-05-09 11:33:43.000 130 22489.92 134.01 41449.48 88888.00 2024-05-09 11:33:44.000 130 22489.99 134.08 41449.48 88888.00 2024-05-09 11:33:45.000 130 22490.00 134.12 41449.50 47539.97 2024-05-09 11:33:46.000 130 22489.98 134.08 41449.49 88888.00 2024-05-09 11:33:47.000 130 22489.96 134.06 41449.39 88888.00 2024-05-09 11:33:48.000 130 22489.98 134.12 41449.33 88888.00 2024-05-09 11:33:49.000 130 22490.03 134.16 41449.38 88888.00 2024-05-09 11:33:50.000 130 22490.00 134.10 41449.42 47539.93 2024-05-09 11:33:51.000 130 22489.91 134.03 41449.39 88888.00 2024-05-09 11:33:52.000 130 22489.89 133.99 41449.33 88888.00 2024-05-09 11:33:53.000 130 22489.96 134.02 41449.37 88888.00 2024-05-09 11:33:54.000 130 22490.01 134.12 41449.49 88888.00 2024-05-09 11:33:55.000 130 22489.97 134.17 41449.56 47539.84 2024-05-09 11:33:56.000 130 22489.90 134.14 41449.57 88888.00 2024-05-09 11:33:57.000 130 22489.88 134.12 41449.52 88888.00 2024-05-09 11:33:58.000 130 22489.81 134.05 41449.36 88888.00 2024-05-09 11:33:59.000 130 22489.72 133.95 41449.24 88888.00 2024-05-09 11:34:00.000 130 22489.69 133.91 41449.30 47539.79 2024-05-09 11:34:01.000 130 22489.70 133.91 41449.41 88888.00 2024-05-09 11:34:02.000 130 22489.71 133.97 41449.50 88888.00 2024-05-09 11:34:03.000 130 22489.72 134.03 41449.52 88888.00 2024-05-09 11:34:04.000 130 22489.76 134.05 41449.48 88888.00 2024-05-09 11:34:05.000 130 22489.81 134.05 41449.44 47539.77 2024-05-09 11:34:06.000 130 22489.78 134.02 41449.36 88888.00 2024-05-09 11:34:07.000 130 22489.66 133.98 41449.29 88888.00 2024-05-09 11:34:08.000 130 22489.59 133.92 41449.30 88888.00 2024-05-09 11:34:09.000 130 22489.63 133.85 41449.29 88888.00 2024-05-09 11:34:10.000 130 22489.71 133.85 41449.24 47539.79 2024-05-09 11:34:11.000 130 22489.78 133.89 41449.27 88888.00 2024-05-09 11:34:12.000 130 22489.85 133.90 41449.36 88888.00 2024-05-09 11:34:13.000 130 22489.94 133.95 41449.46 88888.00 2024-05-09 11:34:14.000 130 22490.03 134.04 41449.51 88888.00 2024-05-09 11:34:15.000 130 22490.03 134.00 41449.50 47539.86 2024-05-09 11:34:16.000 130 22489.98 133.87 41449.39 88888.00 2024-05-09 11:34:17.000 130 22489.99 133.83 41449.34 88888.00 2024-05-09 11:34:18.000 130 22490.07 133.89 41449.40 88888.00 2024-05-09 11:34:19.000 130 22490.10 133.91 41449.41 88888.00 2024-05-09 11:34:20.000 130 22490.09 133.88 41449.39 47539.89 2024-05-09 11:34:21.000 130 22490.14 133.90 41449.45 88888.00 2024-05-09 11:34:22.000 130 22490.18 133.90 41449.47 88888.00 2024-05-09 11:34:23.000 130 22490.13 133.79 41449.34 88888.00 2024-05-09 11:34:24.000 130 22490.07 133.70 41449.19 88888.00 2024-05-09 11:34:25.000 130 22490.09 133.71 41449.13 47539.98 2024-05-09 11:34:26.000 130 22490.19 133.77 41449.10 88888.00 2024-05-09 11:34:27.000 130 22490.29 133.87 41449.10 88888.00 2024-05-09 11:34:28.000 130 22490.29 133.94 41449.15 88888.00 2024-05-09 11:34:29.000 130 22490.23 133.91 41449.18 88888.00 2024-05-09 11:34:30.000 130 22490.22 133.88 41449.18 47539.94 2024-05-09 11:34:31.000 130 22490.23 133.88 41449.19 88888.00 2024-05-09 11:34:32.000 130 22490.23 133.85 41449.21 88888.00 2024-05-09 11:34:33.000 130 22490.24 133.82 41449.24 88888.00 2024-05-09 11:34:34.000 130 22490.24 133.81 41449.26 88888.00 2024-05-09 11:34:35.000 130 22490.23 133.83 41449.31 47539.92 2024-05-09 11:34:36.000 130 22490.22 133.87 41449.40 88888.00 2024-05-09 11:34:37.000 130 22490.19 133.87 41449.45 88888.00 2024-05-09 11:34:38.000 130 22490.13 133.84 41449.43 88888.00 2024-05-09 11:34:39.000 130 22490.07 133.73 41449.34 88888.00 2024-05-09 11:34:40.000 130 22490.06 133.66 41449.31 47539.89 2024-05-09 11:34:41.000 130 22490.09 133.71 41449.40 88888.00 2024-05-09 11:34:42.000 130 22490.10 133.70 41449.41 88888.00 2024-05-09 11:34:43.000 130 22490.10 133.62 41449.31 88888.00 2024-05-09 11:34:44.000 130 22490.15 133.61 41449.27 88888.00 2024-05-09 11:34:45.000 130 22490.19 133.65 41449.37 47539.90 2024-05-09 11:34:46.000 130 22490.20 133.67 41449.48 88888.00 2024-05-09 11:34:47.000 130 22490.19 133.64 41449.46 88888.00 2024-05-09 11:34:48.000 130 22490.22 133.60 41449.38 88888.00 2024-05-09 11:34:49.000 130 22490.28 133.57 41449.32 88888.00 2024-05-09 11:34:50.000 130 22490.35 133.56 41449.30 47539.93 2024-05-09 11:34:51.000 130 22490.43 133.60 41449.36 88888.00 2024-05-09 11:34:52.000 130 22490.49 133.70 41449.43 88888.00 2024-05-09 11:34:53.000 130 22490.51 133.76 41449.43 88888.00 2024-05-09 11:34:54.000 130 22490.49 133.77 41449.38 88888.00 2024-05-09 11:34:55.000 130 22490.43 133.73 41449.38 47540.01 2024-05-09 11:34:56.000 130 22490.36 133.67 41449.38 88888.00 2024-05-09 11:34:57.000 130 22490.30 133.66 41449.33 88888.00 2024-05-09 11:34:58.000 130 22490.29 133.68 41449.28 88888.00 2024-05-09 11:34:59.000 130 22490.35 133.70 41449.33 88888.00 2024-05-09 11:35:00.000 130 22490.40 133.72 41449.40 47539.92 2024-05-09 11:35:01.000 130 22490.38 133.76 41449.39 88888.00 2024-05-09 11:35:02.000 130 22490.31 133.80 41449.38 88888.00 2024-05-09 11:35:03.000 130 22490.24 133.80 41449.43 88888.00 2024-05-09 11:35:04.000 130 22490.19 133.75 41449.46 88888.00 2024-05-09 11:35:05.000 130 22490.08 133.72 41449.38 47539.83 2024-05-09 11:35:06.000 130 22489.94 133.69 41449.28 88888.00 2024-05-09 11:35:07.000 130 22489.85 133.64 41449.27 88888.00 2024-05-09 11:35:08.000 130 22489.83 133.60 41449.34 88888.00 2024-05-09 11:35:09.000 130 22489.83 133.60 41449.38 88888.00 2024-05-09 11:35:10.000 130 22489.84 133.59 41449.41 47539.74 2024-05-09 11:35:11.000 130 22489.87 133.56 41449.45 88888.00 2024-05-09 11:35:12.000 130 22489.89 133.52 41449.44 88888.00 2024-05-09 11:35:13.000 130 22489.87 133.48 41449.34 88888.00 2024-05-09 11:35:14.000 130 22489.84 133.44 41449.23 88888.00 2024-05-09 11:35:15.000 130 22489.87 133.40 41449.18 47539.75 2024-05-09 11:35:16.000 130 22489.94 133.35 41449.16 88888.00 2024-05-09 11:35:17.000 130 22489.99 133.37 41449.24 88888.00 2024-05-09 11:35:18.000 130 22490.07 133.44 41449.37 88888.00 2024-05-09 11:35:19.000 130 22490.17 133.48 41449.44 88888.00 2024-05-09 11:35:20.000 130 22490.24 133.44 41449.42 47539.81 2024-05-09 11:35:21.000 130 22490.24 133.41 41449.38 88888.00 2024-05-09 11:35:22.000 130 22490.20 133.41 41449.36 88888.00 2024-05-09 11:35:23.000 130 22490.19 133.44 41449.34 88888.00 2024-05-09 11:35:24.000 130 22490.20 133.46 41449.32 88888.00 2024-05-09 11:35:25.000 130 22490.20 133.47 41449.36 47539.80 2024-05-09 11:35:26.000 130 22490.19 133.46 41449.39 88888.00 2024-05-09 11:35:27.000 130 22490.18 133.44 41449.36 88888.00 2024-05-09 11:35:28.000 130 22490.17 133.40 41449.36 88888.00 2024-05-09 11:35:29.000 130 22490.14 133.39 41449.41 88888.00 2024-05-09 11:35:30.000 130 22490.09 133.40 41449.41 47539.71 2024-05-09 11:35:31.000 130 22490.06 133.41 41449.43 88888.00 2024-05-09 11:35:32.000 130 22490.05 133.40 41449.43 88888.00 2024-05-09 11:35:33.000 130 22490.02 133.35 41449.41 88888.00 2024-05-09 11:35:34.000 130 22489.97 133.34 41449.37 88888.00 2024-05-09 11:35:35.000 130 22489.90 133.39 41449.34 47539.61 2024-05-09 11:35:36.000 130 22489.85 133.44 41449.34 88888.00 2024-05-09 11:35:37.000 130 22489.83 133.44 41449.31 88888.00 2024-05-09 11:35:38.000 130 22489.80 133.39 41449.19 88888.00 2024-05-09 11:35:39.000 130 22489.75 133.37 41449.07 88888.00 2024-05-09 11:35:40.000 130 22489.74 133.36 41448.95 47539.58 2024-05-09 11:35:41.000 130 22489.77 133.39 41448.87 88888.00 2024-05-09 11:35:42.000 130 22489.79 133.42 41448.86 88888.00 2024-05-09 11:35:43.000 130 22489.81 133.45 41448.95 88888.00 2024-05-09 11:35:44.000 130 22489.86 133.52 41449.12 88888.00 2024-05-09 11:35:45.000 130 22489.89 133.53 41449.23 47539.59 2024-05-09 11:35:46.000 130 22489.88 133.42 41449.18 88888.00 2024-05-09 11:35:47.000 130 22489.89 133.31 41449.11 88888.00 2024-05-09 11:35:48.000 130 22489.91 133.26 41449.16 88888.00 2024-05-09 11:35:49.000 130 22489.94 133.26 41449.23 88888.00 2024-05-09 11:35:50.000 130 22489.97 133.26 41449.24 47539.57 2024-05-09 11:35:51.000 130 22489.94 133.22 41449.21 88888.00 2024-05-09 11:35:52.000 130 22489.90 133.21 41449.21 88888.00 2024-05-09 11:35:53.000 130 22489.90 133.24 41449.24 88888.00 2024-05-09 11:35:54.000 130 22489.90 133.19 41449.18 88888.00 2024-05-09 11:35:55.000 130 22489.90 133.06 41449.12 47539.60 2024-05-09 11:35:56.000 130 22489.94 133.01 41449.19 88888.00 2024-05-09 11:35:57.000 130 22490.00 133.04 41449.29 88888.00 2024-05-09 11:35:58.000 130 22490.09 133.06 41449.29 88888.00 2024-05-09 11:35:59.000 130 22490.19 133.07 41449.23 88888.00 2024-05-09 11:36:00.000 130 22490.28 133.10 41449.19 47539.67 2024-05-09 11:36:01.000 130 22490.31 133.15 41449.19 88888.00 2024-05-09 11:36:02.000 130 22490.30 133.16 41449.23 88888.00 2024-05-09 11:36:03.000 130 22490.26 133.14 41449.24 88888.00 2024-05-09 11:36:04.000 130 22490.23 133.09 41449.23 88888.00 2024-05-09 11:36:05.000 130 22490.26 133.04 41449.21 47539.71 2024-05-09 11:36:06.000 130 22490.34 133.05 41449.19 88888.00 2024-05-09 11:36:07.000 130 22490.41 133.11 41449.18 88888.00 2024-05-09 11:36:08.000 130 22490.42 133.15 41449.14 88888.00 2024-05-09 11:36:09.000 130 22490.40 133.16 41449.11 88888.00 2024-05-09 11:36:10.000 130 22490.39 133.14 41449.13 47539.71 2024-05-09 11:36:11.000 130 22490.40 133.10 41449.11 88888.00 2024-05-09 11:36:12.000 130 22490.43 133.07 41449.09 88888.00 2024-05-09 11:36:13.000 130 22490.43 133.03 41449.09 88888.00 2024-05-09 11:36:14.000 130 22490.40 132.99 41449.10 88888.00 2024-05-09 11:36:15.000 130 22490.40 132.95 41449.09 47539.68 2024-05-09 11:36:16.000 130 22490.40 132.93 41449.07 88888.00 2024-05-09 11:36:17.000 130 22490.44 132.95 41449.09 88888.00 2024-05-09 11:36:18.000 130 22490.49 132.97 41449.10 88888.00 2024-05-09 11:36:19.000 130 22490.48 132.94 41449.02 88888.00 2024-05-09 11:36:20.000 130 22490.43 132.87 41448.88 47539.70 2024-05-09 11:36:21.000 130 22490.43 132.78 41448.77 88888.00 2024-05-09 11:36:22.000 130 22490.50 132.76 41448.81 88888.00 2024-05-09 11:36:23.000 130 22490.58 132.81 41448.97 88888.00 2024-05-09 11:36:24.000 130 22490.60 132.88 41449.05 88888.00 2024-05-09 11:36:25.000 130 22490.58 132.93 41449.04 47539.69 2024-05-09 11:36:26.000 130 22490.58 132.92 41449.11 88888.00 2024-05-09 11:36:27.000 130 22490.60 132.85 41449.11 88888.00 2024-05-09 11:36:28.000 130 22490.58 132.83 41448.99 88888.00 2024-05-09 11:36:29.000 130 22490.53 132.87 41448.97 88888.00 2024-05-09 11:36:30.000 130 22490.54 132.89 41449.06 47539.72 2024-05-09 11:36:31.000 130 22490.60 132.90 41449.15 88888.00 2024-05-09 11:36:32.000 130 22490.61 132.89 41449.16 88888.00 2024-05-09 11:36:33.000 130 22490.54 132.86 41449.10 88888.00 2024-05-09 11:36:34.000 130 22490.49 132.81 41449.04 88888.00 2024-05-09 11:36:35.000 130 22490.47 132.75 41448.98 47539.71 2024-05-09 11:36:36.000 130 22490.43 132.71 41448.96 88888.00 2024-05-09 11:36:37.000 130 22490.40 132.71 41449.00 88888.00 2024-05-09 11:36:38.000 130 22490.44 132.71 41449.05 88888.00 2024-05-09 11:36:39.000 130 22490.50 132.71 41449.13 88888.00 2024-05-09 11:36:40.000 130 22490.55 132.74 41449.24 47539.70 2024-05-09 11:36:41.000 130 22490.58 132.76 41449.27 88888.00 2024-05-09 11:36:42.000 130 22490.59 132.76 41449.19 88888.00 2024-05-09 11:36:43.000 130 22490.61 132.78 41449.12 88888.00 2024-05-09 11:36:44.000 130 22490.65 132.84 41449.12 88888.00 2024-05-09 11:36:45.000 130 22490.61 132.85 41449.06 47539.69 2024-05-09 11:36:46.000 130 22490.54 132.75 41448.93 88888.00 2024-05-09 11:36:47.000 130 22490.51 132.67 41448.88 88888.00 2024-05-09 11:36:48.000 130 22490.54 132.72 41448.95 88888.00 2024-05-09 11:36:49.000 130 22490.57 132.81 41449.00 88888.00 2024-05-09 11:36:50.000 130 22490.59 132.84 41448.97 47539.65 2024-05-09 11:36:51.000 130 22490.62 132.80 41448.93 88888.00 2024-05-09 11:36:52.000 130 22490.63 132.74 41448.89 88888.00 2024-05-09 11:36:53.000 130 22490.58 132.70 41448.87 88888.00 2024-05-09 11:36:54.000 130 22490.52 132.70 41448.83 88888.00 2024-05-09 11:36:55.000 130 22490.53 132.72 41448.79 47539.65 2024-05-09 11:36:56.000 130 22490.58 132.72 41448.82 88888.00 2024-05-09 11:36:57.000 130 22490.59 132.69 41448.86 88888.00 2024-05-09 11:36:58.000 130 22490.58 132.65 41448.83 88888.00 2024-05-09 11:36:59.000 130 22490.62 132.60 41448.85 88888.00 2024-05-09 11:37:00.000 130 22490.72 132.60 41448.91 47539.69 2024-05-09 11:37:01.000 130 22490.81 132.63 41448.89 88888.00 2024-05-09 11:37:02.000 130 22490.85 132.62 41448.82 88888.00 2024-05-09 11:37:03.000 130 22490.87 132.56 41448.77 88888.00 2024-05-09 11:37:04.000 130 22490.92 132.53 41448.73 88888.00 2024-05-09 11:37:05.000 130 22490.95 132.57 41448.78 47539.75 2024-05-09 11:37:06.000 130 22490.98 132.62 41448.86 88888.00 2024-05-09 11:37:07.000 130 22491.03 132.65 41448.88 88888.00 2024-05-09 11:37:08.000 130 22491.08 132.67 41448.86 88888.00 2024-05-09 11:37:09.000 130 22491.07 132.66 41448.88 88888.00 2024-05-09 11:37:10.000 130 22491.02 132.58 41448.89 47539.79 2024-05-09 11:37:11.000 130 22490.97 132.50 41448.79 88888.00 2024-05-09 11:37:12.000 130 22490.95 132.52 41448.69 88888.00 2024-05-09 11:37:13.000 130 22491.00 132.59 41448.73 88888.00 2024-05-09 11:37:14.000 130 22491.03 132.56 41448.81 88888.00 2024-05-09 11:37:15.000 130 22490.98 132.47 41448.84 47539.76 2024-05-09 11:37:16.000 130 22490.92 132.43 41448.82 88888.00 2024-05-09 11:37:17.000 130 22490.91 132.47 41448.79 88888.00 2024-05-09 11:37:18.000 130 22490.94 132.52 41448.81 88888.00 2024-05-09 11:37:19.000 130 22490.95 132.49 41448.83 88888.00 2024-05-09 11:37:20.000 130 22490.96 132.43 41448.83 47539.79 2024-05-09 11:37:21.000 130 22491.00 132.45 41448.82 88888.00 2024-05-09 11:37:22.000 130 22491.02 132.49 41448.78 88888.00 2024-05-09 11:37:23.000 130 22491.00 132.46 41448.69 88888.00 2024-05-09 11:37:24.000 130 22491.02 132.39 41448.61 88888.00 2024-05-09 11:37:25.000 130 22491.07 132.32 41448.56 47539.80 2024-05-09 11:37:26.000 130 22491.08 132.33 41448.57 88888.00 2024-05-09 11:37:27.000 130 22491.08 132.39 41448.61 88888.00 2024-05-09 11:37:28.000 130 22491.10 132.40 41448.62 88888.00 2024-05-09 11:37:29.000 130 22491.15 132.35 41448.65 88888.00 2024-05-09 11:37:30.000 130 22491.20 132.32 41448.73 47539.86 2024-05-09 11:37:31.000 130 22491.21 132.32 41448.73 88888.00 2024-05-09 11:37:32.000 130 22491.18 132.34 41448.66 88888.00 2024-05-09 11:37:33.000 130 22491.16 132.37 41448.64 88888.00 2024-05-09 11:37:34.000 130 22491.14 132.38 41448.66 88888.00 2024-05-09 11:37:35.000 130 22491.10 132.32 41448.65 47539.86 2024-05-09 11:37:36.000 130 22491.06 132.29 41448.65 88888.00 2024-05-09 11:37:37.000 130 22491.06 132.32 41448.66 88888.00 2024-05-09 11:37:38.000 130 22491.10 132.33 41448.66 88888.00 2024-05-09 11:37:39.000 130 22491.14 132.29 41448.67 88888.00 2024-05-09 11:37:40.000 130 22491.11 132.25 41448.70 47539.81 2024-05-09 11:37:41.000 130 22491.08 132.24 41448.69 88888.00 2024-05-09 11:37:42.000 130 22491.11 132.23 41448.63 88888.00 2024-05-09 11:37:43.000 130 22491.16 132.19 41448.57 88888.00 2024-05-09 11:37:44.000 130 22491.16 132.19 41448.57 88888.00 2024-05-09 11:37:45.000 130 22491.14 132.25 41448.60 47539.83 2024-05-09 11:37:46.000 130 22491.14 132.25 41448.62 88888.00 2024-05-09 11:37:47.000 130 22491.12 132.17 41448.66 88888.00 2024-05-09 11:37:48.000 130 22491.07 132.12 41448.68 88888.00 2024-05-09 11:37:49.000 130 22491.04 132.14 41448.66 88888.00 2024-05-09 11:37:50.000 130 22491.08 132.18 41448.66 47539.83 2024-05-09 11:37:51.000 130 22491.14 132.16 41448.68 88888.00 2024-05-09 11:37:52.000 130 22491.15 132.11 41448.71 88888.00 2024-05-09 11:37:53.000 130 22491.15 132.11 41448.75 88888.00 2024-05-09 11:37:54.000 130 22491.19 132.12 41448.72 88888.00 2024-05-09 11:37:55.000 130 22491.23 132.08 41448.62 47539.87 2024-05-09 11:37:56.000 130 22491.24 132.07 41448.60 88888.00 2024-05-09 11:37:57.000 130 22491.24 132.11 41448.69 88888.00 2024-05-09 11:37:58.000 130 22491.29 132.13 41448.78 88888.00 2024-05-09 11:37:59.000 130 22491.33 132.11 41448.79 88888.00 2024-05-09 11:38:00.000 130 22491.27 132.08 41448.78 47539.90 2024-05-09 11:38:01.000 130 22491.17 132.04 41448.77 88888.00 2024-05-09 11:38:02.000 130 22491.14 132.04 41448.77 88888.00 2024-05-09 11:38:03.000 130 22491.18 132.09 41448.81 88888.00 2024-05-09 11:38:04.000 130 22491.24 132.12 41448.86 88888.00 2024-05-09 11:38:05.000 130 22491.26 132.09 41448.86 47539.87 2024-05-09 11:38:06.000 130 22491.24 132.04 41448.85 88888.00 2024-05-09 11:38:07.000 130 22491.22 132.03 41448.82 88888.00 2024-05-09 11:38:08.000 130 22491.19 132.00 41448.71 88888.00 2024-05-09 11:38:09.000 130 22491.15 131.93 41448.63 88888.00 2024-05-09 11:38:10.000 130 22491.16 131.92 41448.67 47539.83 2024-05-09 11:38:11.000 130 22491.20 131.99 41448.71 88888.00 2024-05-09 11:38:12.000 130 22491.22 132.01 41448.69 88888.00 2024-05-09 11:38:13.000 130 22491.18 131.98 41448.70 88888.00 2024-05-09 11:38:14.000 130 22491.14 132.01 41448.80 88888.00 2024-05-09 11:38:15.000 130 22491.10 132.02 41448.85 47539.78 2024-05-09 11:38:16.000 130 22491.06 131.94 41448.76 88888.00 2024-05-09 11:38:17.000 130 22491.03 131.89 41448.69 88888.00 2024-05-09 11:38:18.000 130 22491.08 131.94 41448.77 88888.00 2024-05-09 11:38:19.000 130 22491.14 132.01 41448.84 88888.00 2024-05-09 11:38:20.000 130 22491.17 132.01 41448.80 47539.74 2024-05-09 11:38:21.000 130 22491.16 131.93 41448.70 88888.00 2024-05-09 11:38:22.000 130 22491.12 131.90 41448.62 88888.00 2024-05-09 11:38:23.000 130 22491.12 131.93 41448.62 88888.00 2024-05-09 11:38:24.000 130 22491.16 131.93 41448.67 88888.00 2024-05-09 11:38:25.000 130 22491.18 131.87 41448.69 47539.78 2024-05-09 11:38:26.000 130 22491.15 131.81 41448.67 88888.00 2024-05-09 11:38:27.000 130 22491.14 131.80 41448.64 88888.00 2024-05-09 11:38:28.000 130 22491.19 131.81 41448.60 88888.00 2024-05-09 11:38:29.000 130 22491.26 131.83 41448.59 88888.00 2024-05-09 11:38:30.000 130 22491.33 131.86 41448.64 47539.81 2024-05-09 11:38:31.000 130 22491.38 131.90 41448.68 88888.00 2024-05-09 11:38:32.000 130 22491.42 131.95 41448.66 88888.00 2024-05-09 11:38:33.000 130 22491.43 131.98 41448.64 88888.00 2024-05-09 11:38:34.000 130 22491.42 131.99 41448.65 88888.00 2024-05-09 11:38:35.000 130 22491.40 131.96 41448.67 47539.78 2024-05-09 11:38:36.000 130 22491.38 131.92 41448.68 88888.00 2024-05-09 11:38:37.000 130 22491.37 131.96 41448.73 88888.00 2024-05-09 11:38:38.000 130 22491.36 132.00 41448.77 88888.00 2024-05-09 11:38:39.000 130 22491.32 131.96 41448.72 88888.00 2024-05-09 11:38:40.000 130 22491.28 131.90 41448.66 47539.77 2024-05-09 11:38:41.000 130 22491.25 131.87 41448.66 88888.00 2024-05-09 11:38:42.000 130 22491.20 131.85 41448.68 88888.00 2024-05-09 11:38:43.000 130 22491.17 131.87 41448.65 88888.00 2024-05-09 11:38:44.000 130 22491.16 131.87 41448.59 88888.00 2024-05-09 11:38:45.000 130 22491.18 131.84 41448.60 47539.76 2024-05-09 11:38:46.000 130 22491.25 131.79 41448.67 88888.00 2024-05-09 11:38:47.000 130 22491.29 131.76 41448.69 88888.00 2024-05-09 11:38:48.000 130 22491.29 131.75 41448.66 88888.00 2024-05-09 11:38:49.000 130 22491.27 131.77 41448.61 88888.00 2024-05-09 11:38:50.000 130 22491.22 131.78 41448.57 47539.70 2024-05-09 11:38:51.000 130 22491.16 131.75 41448.55 88888.00 2024-05-09 11:38:52.000 130 22491.11 131.71 41448.54 88888.00 2024-05-09 11:38:53.000 130 22491.14 131.68 41448.55 88888.00 2024-05-09 11:38:54.000 130 22491.21 131.70 41448.54 88888.00 2024-05-09 11:38:55.000 130 22491.27 131.75 41448.51 47539.67 2024-05-09 11:38:56.000 130 22491.31 131.76 41448.47 88888.00 2024-05-09 11:38:57.000 130 22491.32 131.72 41448.45 88888.00 2024-05-09 11:38:58.000 130 22491.28 131.66 41448.40 88888.00 2024-05-09 11:38:59.000 130 22491.20 131.64 41448.39 88888.00 2024-05-09 11:39:00.000 130 22491.19 131.68 41448.43 47539.74 2024-05-09 11:39:01.000 130 22491.25 131.67 41448.44 88888.00 2024-05-09 11:39:02.000 130 22491.28 131.64 41448.46 88888.00 2024-05-09 11:39:03.000 130 22491.28 131.66 41448.54 88888.00 2024-05-09 11:39:04.000 130 22491.28 131.66 41448.61 88888.00 2024-05-09 11:39:05.000 130 22491.31 131.62 41448.61 47539.74 2024-05-09 11:39:06.000 130 22491.31 131.59 41448.56 88888.00 2024-05-09 11:39:07.000 130 22491.30 131.59 41448.51 88888.00 2024-05-09 11:39:08.000 130 22491.30 131.60 41448.52 88888.00 2024-05-09 11:39:09.000 130 22491.29 131.58 41448.55 88888.00 2024-05-09 11:39:10.000 130 22491.31 131.57 41448.57 47539.75 2024-05-09 11:39:11.000 130 22491.35 131.58 41448.62 88888.00 2024-05-09 11:39:12.000 130 22491.32 131.54 41448.62 88888.00 2024-05-09 11:39:13.000 130 22491.25 131.45 41448.57 88888.00 2024-05-09 11:39:14.000 130 22491.20 131.40 41448.48 88888.00 2024-05-09 11:39:15.000 130 22491.18 131.40 41448.41 47539.69 2024-05-09 11:39:16.000 130 22491.19 131.40 41448.42 88888.00 2024-05-09 11:39:17.000 130 22491.22 131.43 41448.49 88888.00 2024-05-09 11:39:18.000 130 22491.23 131.47 41448.58 88888.00 2024-05-09 11:39:19.000 130 22491.26 131.51 41448.66 88888.00 2024-05-09 11:39:20.000 130 22491.24 131.47 41448.65 47539.66 2024-05-09 11:39:21.000 130 22491.20 131.37 41448.52 88888.00 2024-05-09 11:39:22.000 130 22491.19 131.35 41448.44 88888.00 2024-05-09 11:39:23.000 130 22491.19 131.39 41448.46 88888.00 2024-05-09 11:39:24.000 130 22491.21 131.41 41448.51 88888.00 2024-05-09 11:39:25.000 130 22491.23 131.41 41448.52 47539.66 2024-05-09 11:39:26.000 130 22491.26 131.42 41448.52 88888.00 2024-05-09 11:39:27.000 130 22491.29 131.43 41448.53 88888.00 2024-05-09 11:39:28.000 130 22491.30 131.41 41448.44 88888.00 2024-05-09 11:39:29.000 130 22491.32 131.40 41448.27 88888.00 2024-05-09 11:39:30.000 130 22491.40 131.44 41448.23 47539.67 2024-05-09 11:39:31.000 130 22491.45 131.45 41448.32 88888.00 2024-05-09 11:39:32.000 130 22491.44 131.37 41448.36 88888.00 2024-05-09 11:39:33.000 130 22491.45 131.30 41448.38 88888.00 2024-05-09 11:39:34.000 130 22491.46 131.28 41448.38 88888.00 2024-05-09 11:39:35.000 130 22491.47 131.31 41448.34 47539.73 2024-05-09 11:39:36.000 130 22491.48 131.36 41448.34 88888.00 2024-05-09 11:39:37.000 130 22491.48 131.35 41448.34 88888.00 2024-05-09 11:39:38.000 130 22491.49 131.32 41448.34 88888.00 2024-05-09 11:39:39.000 130 22491.53 131.31 41448.31 88888.00 2024-05-09 11:39:40.000 130 22491.57 131.36 41448.31 47539.73 2024-05-09 11:39:41.000 130 22491.60 131.46 41448.35 88888.00 2024-05-09 11:39:42.000 130 22491.60 131.48 41448.34 88888.00 2024-05-09 11:39:43.000 130 22491.60 131.43 41448.24 88888.00 2024-05-09 11:39:44.000 130 22491.65 131.40 41448.21 88888.00 2024-05-09 11:39:45.000 130 22491.67 131.34 41448.30 47539.72 2024-05-09 11:39:46.000 130 22491.69 131.27 41448.37 88888.00 2024-05-09 11:39:47.000 130 22491.73 131.26 41448.40 88888.00 2024-05-09 11:39:48.000 130 22491.74 131.27 41448.38 88888.00 2024-05-09 11:39:49.000 130 22491.69 131.26 41448.31 88888.00 2024-05-09 11:39:50.000 130 22491.66 131.26 41448.32 47539.72 2024-05-09 11:39:51.000 130 22491.65 131.28 41448.38 88888.00 2024-05-09 11:39:52.000 130 22491.60 131.29 41448.37 88888.00 2024-05-09 11:39:53.000 130 22491.50 131.28 41448.32 88888.00 2024-05-09 11:39:54.000 130 22491.49 131.27 41448.37 88888.00 2024-05-09 11:39:55.000 130 22491.55 131.32 41448.50 47539.67 2024-05-09 11:39:56.000 130 22491.55 131.32 41448.50 88888.00 2024-05-09 11:39:57.000 130 22491.52 131.24 41448.43 88888.00 2024-05-09 11:39:58.000 130 22491.48 131.17 41448.45 88888.00 2024-05-09 11:39:59.000 130 22491.43 131.13 41448.51 88888.00 2024-05-09 11:40:00.000 130 22491.38 131.10 41448.50 47539.60 2024-05-09 11:40:01.000 130 22491.34 131.06 41448.39 88888.00 2024-05-09 11:40:02.000 130 22491.31 131.04 41448.32 88888.00 2024-05-09 11:40:03.000 130 22491.32 131.08 41448.38 88888.00 2024-05-09 11:40:04.000 130 22491.32 131.12 41448.44 88888.00 2024-05-09 11:40:05.000 130 22491.28 131.13 41448.40 47539.54 2024-05-09 11:40:06.000 130 22491.24 131.13 41448.32 88888.00 2024-05-09 11:40:07.000 130 22491.23 131.09 41448.29 88888.00 2024-05-09 11:40:08.000 130 22491.26 131.05 41448.30 88888.00 2024-05-09 11:40:09.000 130 22491.31 131.05 41448.33 88888.00 2024-05-09 11:40:10.000 130 22491.38 131.07 41448.38 47539.54 2024-05-09 11:40:11.000 130 22491.44 131.11 41448.40 88888.00 2024-05-09 11:40:12.000 130 22491.44 131.15 41448.36 88888.00 2024-05-09 11:40:13.000 130 22491.43 131.12 41448.31 88888.00 2024-05-09 11:40:14.000 130 22491.50 131.07 41448.32 88888.00 2024-05-09 11:40:15.000 130 22491.58 131.05 41448.35 47539.59 2024-05-09 11:40:16.000 130 22491.59 131.02 41448.29 88888.00 2024-05-09 11:40:17.000 130 22491.58 130.98 41448.21 88888.00 2024-05-09 11:40:18.000 130 22491.60 130.99 41448.18 88888.00 2024-05-09 11:40:19.000 130 22491.68 131.01 41448.18 88888.00 2024-05-09 11:40:20.000 130 22491.74 131.06 41448.24 47539.64 2024-05-09 11:40:21.000 130 22491.77 131.13 41448.28 88888.00 2024-05-09 11:40:22.000 130 22491.79 131.21 41448.25 88888.00 2024-05-09 11:40:23.000 130 22491.79 131.22 41448.20 88888.00 2024-05-09 11:40:24.000 130 22491.76 131.20 41448.17 88888.00 2024-05-09 11:40:25.000 130 22491.76 131.20 41448.25 47539.70 2024-05-09 11:40:26.000 130 22491.80 131.25 41448.38 88888.00 2024-05-09 11:40:27.000 130 22491.84 131.28 41448.41 88888.00 2024-05-09 11:40:28.000 130 22491.89 131.24 41448.41 88888.00 2024-05-09 11:40:29.000 130 22491.94 131.19 41448.46 88888.00 2024-05-09 11:40:30.000 130 22491.92 131.17 41448.41 47539.70 2024-05-09 11:40:31.000 130 22491.80 131.12 41448.24 88888.00 2024-05-09 11:40:32.000 130 22491.70 131.08 41448.13 88888.00 2024-05-09 11:40:33.000 130 22491.73 131.08 41448.18 88888.00 2024-05-09 11:40:34.000 130 22491.78 131.06 41448.24 88888.00 2024-05-09 11:40:35.000 130 22491.80 131.03 41448.25 47539.75 2024-05-09 11:40:36.000 130 22491.81 131.00 41448.23 88888.00 2024-05-09 11:40:37.000 130 22491.84 131.00 41448.24 88888.00 2024-05-09 11:40:38.000 130 22491.87 131.00 41448.24 88888.00 2024-05-09 11:40:39.000 130 22491.84 130.98 41448.18 88888.00 2024-05-09 11:40:40.000 130 22491.79 130.92 41448.11 47539.73 2024-05-09 11:40:41.000 130 22491.81 130.89 41448.16 88888.00 2024-05-09 11:40:42.000 130 22491.86 130.91 41448.29 88888.00 2024-05-09 11:40:43.000 130 22491.84 130.89 41448.28 88888.00 2024-05-09 11:40:44.000 130 22491.81 130.84 41448.18 88888.00 2024-05-09 11:40:45.000 130 22491.80 130.82 41448.18 47539.66 2024-05-09 11:40:46.000 130 22491.77 130.84 41448.26 88888.00 2024-05-09 11:40:47.000 130 22491.74 130.89 41448.27 88888.00 2024-05-09 11:40:48.000 130 22491.73 130.93 41448.23 88888.00 2024-05-09 11:40:49.000 130 22491.69 130.90 41448.17 88888.00 2024-05-09 11:40:50.000 130 22491.67 130.84 41448.14 47539.65 2024-05-09 11:40:51.000 130 22491.69 130.87 41448.18 88888.00 2024-05-09 11:40:52.000 130 22491.72 130.95 41448.19 88888.00 2024-05-09 11:40:53.000 130 22491.76 130.96 41448.15 88888.00 2024-05-09 11:40:54.000 130 22491.83 130.92 41448.20 88888.00 2024-05-09 11:40:55.000 130 22491.89 130.97 41448.32 47539.64 2024-05-09 11:40:56.000 130 22491.90 131.04 41448.36 88888.00 2024-05-09 11:40:57.000 130 22491.88 131.03 41448.27 88888.00 2024-05-09 11:40:58.000 130 22491.85 130.99 41448.19 88888.00 2024-05-09 11:40:59.000 130 22491.82 130.96 41448.17 88888.00 2024-05-09 11:41:00.000 130 22491.82 130.96 41448.16 47539.69 2024-05-09 11:41:01.000 130 22491.85 130.98 41448.14 88888.00 2024-05-09 11:41:02.000 130 22491.92 131.00 41448.15 88888.00 2024-05-09 11:41:03.000 130 22492.00 131.01 41448.19 88888.00 2024-05-09 11:41:04.000 130 22492.07 131.01 41448.19 88888.00 2024-05-09 11:41:05.000 130 22492.10 131.02 41448.14 47539.74 2024-05-09 11:41:06.000 130 22492.10 131.00 41448.11 88888.00 2024-05-09 11:41:07.000 130 22492.10 130.93 41448.13 88888.00 2024-05-09 11:41:08.000 130 22492.09 130.89 41448.12 88888.00 2024-05-09 11:41:09.000 130 22492.15 130.94 41448.13 88888.00 2024-05-09 11:41:10.000 130 22492.24 131.04 41448.19 47539.76 2024-05-09 11:41:11.000 130 22492.23 131.07 41448.21 88888.00 2024-05-09 11:41:12.000 130 22492.16 131.03 41448.20 88888.00 2024-05-09 11:41:13.000 130 22492.10 130.96 41448.18 88888.00 2024-05-09 11:41:14.000 130 22492.04 130.92 41448.12 88888.00 2024-05-09 11:41:15.000 130 22492.00 130.94 41448.10 47539.75 2024-05-09 11:41:16.000 130 22491.96 130.92 41448.07 88888.00 2024-05-09 11:41:17.000 130 22491.93 130.88 41448.06 88888.00 2024-05-09 11:41:18.000 130 22491.95 130.88 41448.13 88888.00 2024-05-09 11:41:19.000 130 22491.99 130.89 41448.17 88888.00 2024-05-09 11:41:20.000 130 22492.00 130.89 41448.18 47539.76 2024-05-09 11:41:21.000 130 22491.96 130.85 41448.20 88888.00 2024-05-09 11:41:22.000 130 22491.92 130.72 41448.19 88888.00 2024-05-09 11:41:23.000 130 22491.94 130.62 41448.17 88888.00 2024-05-09 11:41:24.000 130 22491.95 130.63 41448.12 88888.00 2024-05-09 11:41:25.000 130 22491.93 130.67 41448.11 47539.76 2024-05-09 11:41:26.000 130 22491.92 130.69 41448.15 88888.00 2024-05-09 11:41:27.000 130 22491.92 130.69 41448.17 88888.00 2024-05-09 11:41:28.000 130 22491.98 130.70 41448.13 88888.00 2024-05-09 11:41:29.000 130 22492.05 130.72 41448.10 88888.00 2024-05-09 11:41:30.000 130 22492.10 130.76 41448.18 47539.75 2024-05-09 11:41:31.000 130 22492.16 130.86 41448.31 88888.00 2024-05-09 11:41:32.000 130 22492.24 130.93 41448.30 88888.00 2024-05-09 11:41:33.000 130 22492.25 130.89 41448.19 88888.00 2024-05-09 11:41:34.000 130 22492.18 130.87 41448.15 88888.00 2024-05-09 11:41:35.000 130 22492.10 130.90 41448.15 47539.78 2024-05-09 11:41:36.000 130 22492.06 130.93 41448.11 88888.00 2024-05-09 11:41:37.000 130 22492.03 130.94 41448.14 88888.00 2024-05-09 11:41:38.000 130 22492.06 130.93 41448.17 88888.00 2024-05-09 11:41:39.000 130 22492.10 130.87 41448.13 88888.00 2024-05-09 11:41:40.000 130 22492.08 130.82 41448.04 47539.74 2024-05-09 11:41:41.000 130 22492.04 130.80 41447.97 88888.00 2024-05-09 11:41:42.000 130 22492.06 130.82 41447.98 88888.00 2024-05-09 11:41:43.000 130 22492.12 130.87 41448.07 88888.00 2024-05-09 11:41:44.000 130 22492.18 130.94 41448.14 88888.00 2024-05-09 11:41:45.000 130 22492.22 130.98 41448.12 47539.74 2024-05-09 11:41:46.000 130 22492.22 130.95 41448.09 88888.00 2024-05-09 11:41:47.000 130 22492.20 130.88 41448.09 88888.00 2024-05-09 11:41:48.000 130 22492.21 130.81 41448.07 88888.00 2024-05-09 11:41:49.000 130 22492.22 130.78 41448.02 88888.00 2024-05-09 11:41:50.000 130 22492.23 130.76 41447.95 47539.73 2024-05-09 11:41:51.000 130 22492.27 130.73 41447.91 88888.00 2024-05-09 11:41:52.000 130 22492.33 130.75 41447.94 88888.00 2024-05-09 11:41:53.000 130 22492.34 130.80 41447.97 88888.00 2024-05-09 11:41:54.000 130 22492.28 130.80 41447.95 88888.00 2024-05-09 11:41:55.000 130 22492.19 130.74 41447.89 47539.74 2024-05-09 11:41:56.000 130 22492.16 130.72 41447.86 88888.00 2024-05-09 11:41:57.000 130 22492.18 130.78 41447.89 88888.00 2024-05-09 11:41:58.000 130 22492.22 130.83 41447.91 88888.00 2024-05-09 11:41:59.000 130 22492.19 130.82 41447.92 88888.00 2024-05-09 11:42:00.000 130 22492.13 130.79 41448.00 47539.70 2024-05-09 11:42:01.000 130 22492.10 130.80 41448.15 88888.00 2024-05-09 11:42:02.000 130 22492.15 130.78 41448.23 88888.00 2024-05-09 11:42:03.000 130 22492.19 130.75 41448.18 88888.00 2024-05-09 11:42:04.000 130 22492.14 130.73 41448.11 88888.00 2024-05-09 11:42:05.000 130 22492.01 130.74 41448.07 47539.65 2024-05-09 11:42:06.000 130 22491.93 130.71 41448.00 88888.00 2024-05-09 11:42:07.000 130 22491.93 130.68 41447.93 88888.00 2024-05-09 11:42:08.000 130 22491.96 130.67 41447.98 88888.00 2024-05-09 11:42:09.000 130 22491.98 130.67 41448.11 88888.00 2024-05-09 11:42:10.000 130 22492.02 130.72 41448.19 47539.65 2024-05-09 11:42:11.000 130 22492.06 130.84 41448.19 88888.00 2024-05-09 11:42:12.000 130 22492.02 130.91 41448.13 88888.00 2024-05-09 11:42:13.000 130 22491.93 130.87 41448.05 88888.00 2024-05-09 11:42:14.000 130 22491.87 130.80 41447.98 88888.00 2024-05-09 11:42:15.000 130 22491.85 130.77 41447.98 47539.51 2024-05-09 11:42:16.000 130 22491.85 130.78 41447.99 88888.00 2024-05-09 11:42:17.000 130 22491.85 130.85 41448.02 88888.00 2024-05-09 11:42:18.000 130 22491.83 130.94 41448.09 88888.00 2024-05-09 11:42:19.000 130 22491.79 130.97 41448.14 88888.00 2024-05-09 11:42:20.000 130 22491.76 130.97 41448.11 47539.54 2024-05-09 11:42:21.000 130 22491.78 130.94 41448.06 88888.00 2024-05-09 11:42:22.000 130 22491.84 130.94 41448.08 88888.00 2024-05-09 11:42:23.000 130 22491.85 130.94 41448.05 88888.00 2024-05-09 11:42:24.000 130 22491.81 130.90 41447.93 88888.00 2024-05-09 11:42:25.000 130 22491.77 130.88 41447.91 47539.47 2024-05-09 11:42:26.000 130 22491.77 130.92 41448.02 88888.00 2024-05-09 11:42:27.000 130 22491.75 130.96 41448.09 88888.00 2024-05-09 11:42:28.000 130 22491.68 130.96 41448.06 88888.00 2024-05-09 11:42:29.000 130 22491.63 130.99 41448.04 88888.00 2024-05-09 11:42:30.000 130 22491.60 131.01 41448.07 47539.39 2024-05-09 11:42:31.000 130 22491.55 130.95 41448.07 88888.00 2024-05-09 11:42:32.000 130 22491.53 130.88 41448.07 88888.00 2024-05-09 11:42:33.000 130 22491.52 130.91 41448.11 88888.00 2024-05-09 11:42:34.000 130 22491.50 130.99 41448.12 88888.00 2024-05-09 11:42:35.000 130 22491.48 131.04 41448.11 47539.29 2024-05-09 11:42:36.000 130 22491.45 131.05 41448.09 88888.00 2024-05-09 11:42:37.000 130 22491.38 130.99 41447.98 88888.00 2024-05-09 11:42:38.000 130 22491.29 130.86 41447.82 88888.00 2024-05-09 11:42:39.000 130 22491.23 130.79 41447.74 88888.00 2024-05-09 11:42:40.000 130 22491.19 130.85 41447.75 47539.20 2024-05-09 11:42:41.000 130 22491.16 130.97 41447.77 88888.00 2024-05-09 11:42:42.000 130 22491.18 131.04 41447.79 88888.00 2024-05-09 11:42:43.000 130 22491.28 131.03 41447.86 88888.00 2024-05-09 11:42:44.000 130 22491.39 131.02 41447.92 88888.00 2024-05-09 11:42:45.000 130 22491.45 131.00 41447.90 47539.23 2024-05-09 11:42:46.000 130 22491.45 130.93 41447.78 88888.00 2024-05-09 11:42:47.000 130 22491.47 130.86 41447.67 88888.00 2024-05-09 11:42:48.000 130 22491.50 130.90 41447.69 88888.00 2024-05-09 11:42:49.000 130 22491.52 131.02 41447.83 88888.00 2024-05-09 11:42:50.000 130 22491.53 131.08 41447.91 47539.26 2024-05-09 11:42:51.000 130 22491.58 131.06 41447.89 88888.00 2024-05-09 11:42:52.000 130 22491.65 131.05 41447.87 88888.00 2024-05-09 11:42:53.000 130 22491.72 131.07 41447.86 88888.00 2024-05-09 11:42:54.000 130 22491.75 131.07 41447.80 88888.00 2024-05-09 11:42:55.000 130 22491.71 131.04 41447.71 47539.23 2024-05-09 11:42:56.000 130 22491.66 130.97 41447.73 88888.00 2024-05-09 11:42:57.000 130 22491.66 130.91 41447.79 88888.00 2024-05-09 11:42:58.000 130 22491.70 130.93 41447.83 88888.00 2024-05-09 11:42:59.000 130 22491.72 130.96 41447.84 88888.00 2024-05-09 11:43:00.000 130 22491.71 130.93 41447.81 47539.30 2024-05-09 11:43:01.000 130 22491.66 130.88 41447.81 88888.00 2024-05-09 11:43:02.000 130 22491.61 130.84 41447.78 88888.00 2024-05-09 11:43:03.000 130 22491.58 130.78 41447.76 88888.00 2024-05-09 11:43:04.000 130 22491.58 130.71 41447.81 88888.00 2024-05-09 11:43:05.000 130 22491.57 130.69 41447.83 47539.22 2024-05-09 11:43:06.000 130 22491.58 130.74 41447.85 88888.00 2024-05-09 11:43:07.000 130 22491.60 130.74 41447.94 88888.00 2024-05-09 11:43:08.000 130 22491.58 130.72 41447.96 88888.00 2024-05-09 11:43:09.000 130 22491.52 130.71 41447.88 88888.00 2024-05-09 11:43:10.000 130 22491.47 130.67 41447.82 47539.19 2024-05-09 11:43:11.000 130 22491.46 130.64 41447.84 88888.00 2024-05-09 11:43:12.000 130 22491.48 130.67 41447.82 88888.00 2024-05-09 11:43:13.000 130 22491.51 130.72 41447.79 88888.00 2024-05-09 11:43:14.000 130 22491.53 130.75 41447.77 88888.00 2024-05-09 11:43:15.000 130 22491.54 130.75 41447.82 47539.19 2024-05-09 11:43:16.000 130 22491.54 130.75 41447.86 88888.00 2024-05-09 11:43:17.000 130 22491.55 130.78 41447.84 88888.00 2024-05-09 11:43:18.000 130 22491.53 130.79 41447.75 88888.00 2024-05-09 11:43:19.000 130 22491.47 130.69 41447.62 88888.00 2024-05-09 11:43:20.000 130 22491.41 130.52 41447.46 47539.11 2024-05-09 11:43:21.000 130 22491.43 130.49 41447.43 88888.00 2024-05-09 11:43:22.000 130 22491.47 130.64 41447.61 88888.00 2024-05-09 11:43:23.000 130 22491.45 130.76 41447.79 88888.00 2024-05-09 11:43:24.000 130 22491.43 130.78 41447.81 88888.00 2024-05-09 11:43:25.000 130 22491.42 130.78 41447.73 47539.12 2024-05-09 11:43:26.000 130 22491.36 130.78 41447.67 88888.00 2024-05-09 11:43:27.000 130 22491.29 130.77 41447.66 88888.00 2024-05-09 11:43:28.000 130 22491.27 130.73 41447.67 88888.00 2024-05-09 11:43:29.000 130 22491.29 130.71 41447.63 88888.00 2024-05-09 11:43:30.000 130 22491.31 130.73 41447.59 47539.02 2024-05-09 11:43:31.000 130 22491.28 130.80 41447.62 88888.00 2024-05-09 11:43:32.000 130 22491.24 130.90 41447.69 88888.00 2024-05-09 11:43:33.000 130 22491.21 130.97 41447.77 88888.00 2024-05-09 11:43:34.000 130 22491.25 130.98 41447.79 88888.00 2024-05-09 11:43:35.000 130 22491.31 130.95 41447.75 47538.93 2024-05-09 11:43:36.000 130 22491.29 130.87 41447.71 88888.00 2024-05-09 11:43:37.000 130 22491.20 130.79 41447.68 88888.00 2024-05-09 11:43:38.000 130 22491.15 130.79 41447.64 88888.00 2024-05-09 11:43:39.000 130 22491.18 130.88 41447.61 88888.00 2024-05-09 11:43:40.000 130 22491.22 130.98 41447.61 47538.94 2024-05-09 11:43:41.000 130 22491.24 131.03 41447.59 88888.00 2024-05-09 11:43:42.000 130 22491.23 131.06 41447.60 88888.00 2024-05-09 11:43:43.000 130 22491.22 131.03 41447.65 88888.00 2024-05-09 11:43:44.000 130 22491.20 130.94 41447.64 88888.00 2024-05-09 11:43:45.000 130 22491.21 130.85 41447.54 47538.96 2024-05-09 11:43:46.000 130 22491.30 130.82 41447.50 88888.00 2024-05-09 11:43:47.000 130 22491.39 130.86 41447.52 88888.00 2024-05-09 11:43:48.000 130 22491.43 130.90 41447.54 88888.00 2024-05-09 11:43:49.000 130 22491.44 130.91 41447.56 88888.00 2024-05-09 11:43:50.000 130 22491.49 130.87 41447.57 47538.95 2024-05-09 11:43:51.000 130 22491.54 130.77 41447.51 88888.00 2024-05-09 11:43:52.000 130 22491.52 130.64 41447.38 88888.00 2024-05-09 11:43:53.000 130 22491.45 130.59 41447.31 88888.00 2024-05-09 11:43:54.000 130 22491.44 130.68 41447.34 88888.00 2024-05-09 11:43:55.000 130 22491.49 130.82 41447.44 47538.95 2024-05-09 11:43:56.000 130 22491.55 130.88 41447.52 88888.00 2024-05-09 11:43:57.000 130 22491.57 130.84 41447.52 88888.00 2024-05-09 11:43:58.000 130 22491.56 130.79 41447.47 88888.00 2024-05-09 11:43:59.000 130 22491.53 130.76 41447.43 88888.00 2024-05-09 11:44:00.000 130 22491.52 130.74 41447.38 47538.96 2024-05-09 11:44:01.000 130 22491.56 130.71 41447.41 88888.00 2024-05-09 11:44:02.000 130 22491.61 130.70 41447.49 88888.00 2024-05-09 11:44:03.000 130 22491.64 130.65 41447.51 88888.00 2024-05-09 11:44:04.000 130 22491.62 130.62 41447.49 88888.00 2024-05-09 11:44:05.000 130 22491.64 130.62 41447.50 47539.02 2024-05-09 11:44:06.000 130 22491.70 130.62 41447.52 88888.00 2024-05-09 11:44:07.000 130 22491.78 130.62 41447.57 88888.00 2024-05-09 11:44:08.000 130 22491.84 130.61 41447.63 88888.00 2024-05-09 11:44:09.000 130 22491.87 130.56 41447.62 88888.00 2024-05-09 11:44:10.000 130 22491.87 130.52 41447.59 47539.13 2024-05-09 11:44:11.000 130 22491.91 130.50 41447.60 88888.00 2024-05-09 11:44:12.000 130 22491.93 130.47 41447.60 88888.00 2024-05-09 11:44:13.000 130 22491.92 130.46 41447.56 88888.00 2024-05-09 11:44:14.000 130 22491.91 130.46 41447.54 88888.00 2024-05-09 11:44:15.000 130 22491.93 130.45 41447.57 47539.14 2024-05-09 11:44:16.000 130 22491.94 130.43 41447.56 88888.00 2024-05-09 11:44:17.000 130 22491.94 130.41 41447.51 88888.00 2024-05-09 11:44:18.000 130 22491.93 130.37 41447.48 88888.00 2024-05-09 11:44:19.000 130 22491.95 130.36 41447.52 88888.00 2024-05-09 11:44:20.000 130 22491.98 130.36 41447.54 47539.13 2024-05-09 11:44:21.000 130 22491.97 130.37 41447.52 88888.00 2024-05-09 11:44:22.000 130 22491.86 130.35 41447.51 88888.00 2024-05-09 11:44:23.000 130 22491.77 130.32 41447.54 88888.00 2024-05-09 11:44:24.000 130 22491.79 130.32 41447.60 88888.00 2024-05-09 11:44:25.000 130 22491.83 130.34 41447.66 47539.06 2024-05-09 11:44:26.000 130 22491.80 130.29 41447.69 88888.00 2024-05-09 11:44:27.000 130 22491.76 130.22 41447.69 88888.00 2024-05-09 11:44:28.000 130 22491.77 130.21 41447.68 88888.00 2024-05-09 11:44:29.000 130 22491.82 130.26 41447.71 88888.00 2024-05-09 11:44:30.000 130 22491.84 130.29 41447.73 47539.02 2024-05-09 11:44:31.000 130 22491.82 130.27 41447.69 88888.00 2024-05-09 11:44:32.000 130 22491.84 130.29 41447.64 88888.00 2024-05-09 11:44:33.000 130 22491.85 130.32 41447.59 88888.00 2024-05-09 11:44:34.000 130 22491.84 130.27 41447.52 88888.00 2024-05-09 11:44:35.000 130 22491.81 130.20 41447.52 47539.00 2024-05-09 11:44:36.000 130 22491.79 130.18 41447.59 88888.00 2024-05-09 11:44:37.000 130 22491.80 130.17 41447.61 88888.00 2024-05-09 11:44:38.000 130 22491.82 130.16 41447.59 88888.00 2024-05-09 11:44:39.000 130 22491.86 130.21 41447.60 88888.00 2024-05-09 11:44:40.000 130 22491.86 130.24 41447.63 47538.98 2024-05-09 11:44:41.000 130 22491.81 130.18 41447.61 88888.00 2024-05-09 11:44:42.000 130 22491.74 130.08 41447.52 88888.00 2024-05-09 11:44:43.000 130 22491.72 130.04 41447.48 88888.00 2024-05-09 11:44:44.000 130 22491.77 130.04 41447.52 88888.00 2024-05-09 11:44:45.000 130 22491.78 130.02 41447.57 47538.96 2024-05-09 11:44:46.000 130 22491.74 130.00 41447.59 88888.00 2024-05-09 11:44:47.000 130 22491.74 130.00 41447.59 88888.00 2024-05-09 11:44:48.000 130 22491.78 129.98 41447.63 88888.00 2024-05-09 11:44:49.000 130 22491.77 130.00 41447.67 88888.00 2024-05-09 11:44:50.000 130 22491.71 129.99 41447.57 47538.93 2024-05-09 11:44:51.000 130 22491.65 129.96 41447.45 88888.00 2024-05-09 11:44:52.000 130 22491.65 129.97 41447.42 88888.00 2024-05-09 11:44:53.000 130 22491.70 129.99 41447.45 88888.00 2024-05-09 11:44:54.000 130 22491.81 130.05 41447.53 88888.00 2024-05-09 11:44:55.000 130 22491.93 130.16 41447.63 47538.98 2024-05-09 11:44:56.000 130 22491.96 130.21 41447.64 88888.00 2024-05-09 11:44:57.000 130 22491.89 130.15 41447.55 88888.00 2024-05-09 11:44:58.000 130 22491.80 130.03 41447.46 88888.00 2024-05-09 11:44:59.000 130 22491.78 129.93 41447.41 88888.00 2024-05-09 11:45:00.000 130 22491.83 129.88 41447.39 47539.05 2024-05-09 11:45:01.000 130 22491.90 129.85 41447.39 88888.00 2024-05-09 11:45:02.000 130 22491.95 129.88 41447.45 88888.00 2024-05-09 11:45:03.000 130 22491.97 129.96 41447.54 88888.00 2024-05-09 11:45:04.000 130 22492.00 130.03 41447.57 88888.00 2024-05-09 11:45:05.000 130 22492.01 130.04 41447.53 47539.18 2024-05-09 11:45:06.000 130 22492.02 129.97 41447.45 88888.00 2024-05-09 11:45:07.000 130 22492.05 129.89 41447.41 88888.00 2024-05-09 11:45:08.000 130 22492.14 129.84 41447.46 88888.00 2024-05-09 11:45:09.000 130 22492.23 129.80 41447.50 88888.00 2024-05-09 11:45:10.000 130 22492.29 129.76 41447.44 47539.27 2024-05-09 11:45:11.000 130 22492.35 129.78 41447.35 88888.00 2024-05-09 11:45:12.000 130 22492.41 129.85 41447.36 88888.00 2024-05-09 11:45:13.000 130 22492.45 129.83 41447.41 88888.00 2024-05-09 11:45:14.000 130 22492.48 129.79 41447.48 88888.00 2024-05-09 11:45:15.000 130 22492.51 129.80 41447.49 47539.32 2024-05-09 11:45:16.000 130 22492.58 129.81 41447.37 88888.00 2024-05-09 11:45:17.000 130 22492.66 129.82 41447.21 88888.00 2024-05-09 11:45:18.000 130 22492.71 129.81 41447.14 88888.00 2024-05-09 11:45:19.000 130 22492.72 129.76 41447.21 88888.00 2024-05-09 11:45:20.000 130 22492.73 129.73 41447.35 47539.42 2024-05-09 11:45:21.000 130 22492.76 129.71 41447.46 88888.00 2024-05-09 11:45:22.000 130 22492.81 129.69 41447.47 88888.00 2024-05-09 11:45:23.000 130 22492.87 129.66 41447.39 88888.00 2024-05-09 11:45:24.000 130 22492.91 129.68 41447.31 88888.00 2024-05-09 11:45:25.000 130 22492.91 129.72 41447.28 47539.51 2024-05-09 11:45:26.000 130 22492.90 129.72 41447.23 88888.00 2024-05-09 11:45:27.000 130 22492.92 129.71 41447.20 88888.00 2024-05-09 11:45:28.000 130 22492.97 129.70 41447.23 88888.00 2024-05-09 11:45:29.000 130 22493.01 129.65 41447.31 88888.00 2024-05-09 11:45:30.000 130 22493.01 129.61 41447.38 47539.53 2024-05-09 11:45:31.000 130 22492.98 129.61 41447.39 88888.00 2024-05-09 11:45:32.000 130 22492.96 129.58 41447.40 88888.00 2024-05-09 11:45:33.000 130 22492.99 129.53 41447.45 88888.00 2024-05-09 11:45:34.000 130 22493.05 129.53 41447.44 88888.00 2024-05-09 11:45:35.000 130 22493.07 129.53 41447.37 47539.56 2024-05-09 11:45:36.000 130 22493.01 129.49 41447.31 88888.00 2024-05-09 11:45:37.000 130 22492.93 129.48 41447.33 88888.00 2024-05-09 11:45:38.000 130 22492.93 129.51 41447.44 88888.00 2024-05-09 11:45:39.000 130 22492.97 129.54 41447.51 88888.00 2024-05-09 11:45:40.000 130 22492.93 129.51 41447.37 47539.55 2024-05-09 11:45:41.000 130 22492.84 129.45 41447.18 88888.00 2024-05-09 11:45:42.000 130 22492.77 129.41 41447.09 88888.00 2024-05-09 11:45:43.000 130 22492.76 129.40 41447.07 88888.00 2024-05-09 11:45:44.000 130 22492.77 129.40 41447.09 88888.00 2024-05-09 11:45:45.000 130 22492.76 129.40 41447.14 47539.50 2024-05-09 11:45:46.000 130 22492.75 129.44 41447.24 88888.00 2024-05-09 11:45:47.000 130 22492.78 129.49 41447.36 88888.00 2024-05-09 11:45:48.000 130 22492.80 129.49 41447.40 88888.00 2024-05-09 11:45:49.000 130 22492.78 129.48 41447.36 88888.00 2024-05-09 11:45:50.000 130 22492.80 129.50 41447.41 47539.46 2024-05-09 11:45:51.000 130 22492.82 129.54 41447.53 88888.00 2024-05-09 11:45:52.000 130 22492.81 129.56 41447.58 88888.00 2024-05-09 11:45:53.000 130 22492.79 129.52 41447.57 88888.00 2024-05-09 11:45:54.000 130 22492.80 129.45 41447.54 88888.00 2024-05-09 11:45:55.000 130 22492.80 129.43 41447.48 47539.43 2024-05-09 11:45:56.000 130 22492.76 129.41 41447.41 88888.00 2024-05-09 11:45:57.000 130 22492.70 129.35 41447.39 88888.00 2024-05-09 11:45:58.000 130 22492.69 129.30 41447.40 88888.00 2024-05-09 11:45:59.000 130 22492.76 129.33 41447.44 88888.00 2024-05-09 11:46:00.000 130 22492.81 129.41 41447.52 47539.38 2024-05-09 11:46:01.000 130 22492.79 129.44 41447.57 88888.00 2024-05-09 11:46:02.000 130 22492.75 129.40 41447.52 88888.00 2024-05-09 11:46:03.000 130 22492.74 129.36 41447.46 88888.00 2024-05-09 11:46:04.000 130 22492.77 129.35 41447.50 88888.00 2024-05-09 11:46:05.000 130 22492.81 129.35 41447.50 47539.40 2024-05-09 11:46:06.000 130 22492.81 129.31 41447.47 88888.00 2024-05-09 11:46:07.000 130 22492.84 129.30 41447.52 88888.00 2024-05-09 11:46:08.000 130 22492.87 129.35 41447.59 88888.00 2024-05-09 11:46:09.000 130 22492.90 129.41 41447.63 88888.00 2024-05-09 11:46:10.000 130 22492.98 129.42 41447.64 47539.46 2024-05-09 11:46:11.000 130 22493.04 129.41 41447.66 88888.00 2024-05-09 11:46:12.000 130 22493.05 129.40 41447.69 88888.00 2024-05-09 11:46:13.000 130 22493.01 129.32 41447.62 88888.00 2024-05-09 11:46:14.000 130 22492.96 129.20 41447.46 88888.00 2024-05-09 11:46:15.000 130 22493.01 129.18 41447.43 47539.52 2024-05-09 11:46:16.000 130 22493.09 129.23 41447.46 88888.00 2024-05-09 11:46:17.000 130 22493.11 129.24 41447.46 88888.00 2024-05-09 11:46:18.000 130 22493.12 129.21 41447.48 88888.00 2024-05-09 11:46:19.000 130 22493.14 129.20 41447.47 88888.00 2024-05-09 11:46:20.000 130 22493.16 129.21 41447.35 47539.53 2024-05-09 11:46:21.000 130 22493.19 129.17 41447.27 88888.00 2024-05-09 11:46:22.000 130 22493.17 129.09 41447.27 88888.00 2024-05-09 11:46:23.000 130 22493.11 129.07 41447.28 88888.00 2024-05-09 11:46:24.000 130 22493.14 129.19 41447.36 88888.00 2024-05-09 11:46:25.000 130 22493.23 129.38 41447.54 47539.54 2024-05-09 11:46:26.000 130 22493.21 129.38 41447.55 88888.00 2024-05-09 11:46:27.000 130 22493.12 129.21 41447.41 88888.00 2024-05-09 11:46:28.000 130 22493.10 129.09 41447.35 88888.00 2024-05-09 11:46:29.000 130 22493.10 129.06 41447.34 88888.00 2024-05-09 11:46:30.000 130 22493.09 129.09 41447.34 47539.51 2024-05-09 11:46:31.000 130 22493.10 129.13 41447.36 88888.00 2024-05-09 11:46:32.000 130 22493.11 129.14 41447.38 88888.00 2024-05-09 11:46:33.000 130 22493.11 129.08 41447.38 88888.00 2024-05-09 11:46:34.000 130 22493.09 129.03 41447.39 88888.00 2024-05-09 11:46:35.000 130 22493.06 129.02 41447.42 47539.51 2024-05-09 11:46:36.000 130 22493.03 128.99 41447.41 88888.00 2024-05-09 11:46:37.000 130 22493.09 128.98 41447.39 88888.00 2024-05-09 11:46:38.000 130 22493.20 128.99 41447.39 88888.00 2024-05-09 11:46:39.000 130 22493.32 128.97 41447.39 88888.00 2024-05-09 11:46:40.000 130 22493.39 128.97 41447.43 47539.55 2024-05-09 11:46:41.000 130 22493.40 129.03 41447.50 88888.00 2024-05-09 11:46:42.000 130 22493.37 129.10 41447.53 88888.00 2024-05-09 11:46:43.000 130 22493.34 129.11 41447.52 88888.00 2024-05-09 11:46:44.000 130 22493.36 129.05 41447.55 88888.00 2024-05-09 11:46:45.000 130 22493.45 128.98 41447.55 47539.64 2024-05-09 11:46:46.000 130 22493.53 128.97 41447.52 88888.00 2024-05-09 11:46:47.000 130 22493.53 128.98 41447.48 88888.00 2024-05-09 11:46:48.000 130 22493.49 128.96 41447.45 88888.00 2024-05-09 11:46:49.000 130 22493.49 128.97 41447.47 88888.00 2024-05-09 11:46:50.000 130 22493.54 129.02 41447.52 47539.68 2024-05-09 11:46:51.000 130 22493.55 129.01 41447.57 88888.00 2024-05-09 11:46:52.000 130 22493.50 128.98 41447.61 88888.00 2024-05-09 11:46:53.000 130 22493.49 129.04 41447.62 88888.00 2024-05-09 11:46:54.000 130 22493.49 129.11 41447.58 88888.00 2024-05-09 11:46:55.000 130 22493.44 129.07 41447.48 47539.62 2024-05-09 11:46:56.000 130 22493.34 129.01 41447.38 88888.00 2024-05-09 11:46:57.000 130 22493.24 129.02 41447.36 88888.00 2024-05-09 11:46:58.000 130 22493.22 129.01 41447.41 88888.00 2024-05-09 11:46:59.000 130 22493.23 129.01 41447.43 88888.00 2024-05-09 11:47:00.000 130 22493.23 129.05 41447.45 47539.50 2024-05-09 11:47:01.000 130 22493.20 129.10 41447.48 88888.00 2024-05-09 11:47:02.000 130 22493.18 129.11 41447.50 88888.00 2024-05-09 11:47:03.000 130 22493.14 129.09 41447.54 88888.00 2024-05-09 11:47:04.000 130 22493.07 129.12 41447.56 88888.00 2024-05-09 11:47:05.000 130 22493.02 129.13 41447.53 47539.43 2024-05-09 11:47:06.000 130 22493.00 129.09 41447.45 88888.00 2024-05-09 11:47:07.000 130 22493.03 129.06 41447.41 88888.00 2024-05-09 11:47:08.000 130 22493.04 129.06 41447.38 88888.00 2024-05-09 11:47:09.000 130 22493.01 129.05 41447.32 88888.00 2024-05-09 11:47:10.000 130 22493.02 129.04 41447.32 47539.44 2024-05-09 11:47:11.000 130 22493.05 129.04 41447.36 88888.00 2024-05-09 11:47:12.000 130 22493.04 129.03 41447.34 88888.00 2024-05-09 11:47:13.000 130 22493.04 129.06 41447.29 88888.00 2024-05-09 11:47:14.000 130 22493.08 129.09 41447.29 88888.00 2024-05-09 11:47:15.000 130 22493.11 129.12 41447.39 47539.52 2024-05-09 11:47:16.000 130 22493.11 129.14 41447.44 88888.00 2024-05-09 11:47:17.000 130 22493.06 129.09 41447.30 88888.00 2024-05-09 11:47:18.000 130 22493.03 128.99 41447.12 88888.00 2024-05-09 11:47:19.000 130 22493.07 128.94 41447.11 88888.00 2024-05-09 11:47:20.000 130 22493.12 128.93 41447.19 47539.49 2024-05-09 11:47:21.000 130 22493.13 128.91 41447.21 88888.00 2024-05-09 11:47:22.000 130 22493.21 128.95 41447.24 88888.00 2024-05-09 11:47:23.000 130 22493.32 129.00 41447.35 88888.00 2024-05-09 11:47:24.000 130 22493.34 129.01 41447.41 88888.00 2024-05-09 11:47:25.000 130 22493.26 128.99 41447.38 47539.52 2024-05-09 11:47:26.000 130 22493.22 129.02 41447.36 88888.00 2024-05-09 11:47:27.000 130 22493.24 129.06 41447.38 88888.00 2024-05-09 11:47:28.000 130 22493.25 129.06 41447.39 88888.00 2024-05-09 11:47:29.000 130 22493.26 129.02 41447.33 88888.00 2024-05-09 11:47:30.000 130 22493.26 128.97 41447.29 47539.53 2024-05-09 11:47:31.000 130 22493.26 128.91 41447.31 88888.00 2024-05-09 11:47:32.000 130 22493.29 128.89 41447.31 88888.00 2024-05-09 11:47:33.000 130 22493.35 128.91 41447.28 88888.00 2024-05-09 11:47:34.000 130 22493.39 128.93 41447.25 88888.00 2024-05-09 11:47:35.000 130 22493.41 128.91 41447.22 47539.53 2024-05-09 11:47:36.000 130 22493.40 128.85 41447.17 88888.00 2024-05-09 11:47:37.000 130 22493.35 128.79 41447.14 88888.00 2024-05-09 11:47:38.000 130 22493.34 128.81 41447.16 88888.00 2024-05-09 11:47:39.000 130 22493.38 128.85 41447.15 88888.00 2024-05-09 11:47:40.000 130 22493.39 128.81 41447.09 47539.55 2024-05-09 11:47:41.000 130 22493.34 128.75 41447.07 88888.00 2024-05-09 11:47:42.000 130 22493.31 128.74 41447.18 88888.00 2024-05-09 11:47:43.000 130 22493.29 128.76 41447.25 88888.00 2024-05-09 11:47:44.000 130 22493.28 128.76 41447.27 88888.00 2024-05-09 11:47:45.000 130 22493.23 128.72 41447.24 47539.45 2024-05-09 11:47:46.000 130 22493.15 128.66 41447.17 88888.00 2024-05-09 11:47:47.000 130 22493.10 128.60 41447.13 88888.00 2024-05-09 11:47:48.000 130 22493.07 128.55 41447.16 88888.00 2024-05-09 11:47:49.000 130 22493.09 128.57 41447.25 88888.00 2024-05-09 11:47:50.000 130 22493.14 128.62 41447.28 47539.43 2024-05-09 11:47:51.000 130 22493.15 128.58 41447.23 88888.00 2024-05-09 11:47:52.000 130 22493.17 128.55 41447.24 88888.00 2024-05-09 11:47:53.000 130 22493.23 128.59 41447.27 88888.00 2024-05-09 11:47:54.000 130 22493.24 128.55 41447.19 88888.00 2024-05-09 11:47:55.000 130 22493.23 128.44 41447.12 47539.47 2024-05-09 11:47:56.000 130 22493.28 128.41 41447.06 88888.00 2024-05-09 11:47:57.000 130 22493.35 128.44 41447.02 88888.00 2024-05-09 11:47:58.000 130 22493.42 128.46 41447.03 88888.00 2024-05-09 11:47:59.000 130 22493.47 128.49 41447.07 88888.00 2024-05-09 11:48:00.000 130 22493.48 128.53 41447.07 47539.52 2024-05-09 11:48:01.000 130 22493.47 128.55 41447.00 88888.00 2024-05-09 11:48:02.000 130 22493.50 128.56 41446.96 88888.00 2024-05-09 11:48:03.000 130 22493.54 128.60 41447.00 88888.00 2024-05-09 11:48:04.000 130 22493.55 128.61 41446.99 88888.00 2024-05-09 11:48:05.000 130 22493.53 128.63 41446.98 47539.56 2024-05-09 11:48:06.000 130 22493.53 128.73 41447.11 88888.00 2024-05-09 11:48:07.000 130 22493.51 128.80 41447.23 88888.00 2024-05-09 11:48:08.000 130 22493.50 128.79 41447.21 88888.00 2024-05-09 11:48:09.000 130 22493.51 128.75 41447.15 88888.00 2024-05-09 11:48:10.000 130 22493.46 128.70 41447.15 47539.50 2024-05-09 11:48:11.000 130 22493.40 128.65 41447.18 88888.00 2024-05-09 11:48:12.000 130 22493.35 128.61 41447.19 88888.00 2024-05-09 11:48:13.000 130 22493.35 128.62 41447.21 88888.00 2024-05-09 11:48:14.000 130 22493.36 128.69 41447.23 88888.00 2024-05-09 11:48:15.000 130 22493.34 128.73 41447.22 47539.42 2024-05-09 11:48:16.000 130 22493.30 128.68 41447.22 88888.00 2024-05-09 11:48:17.000 130 22493.28 128.65 41447.25 88888.00 2024-05-09 11:48:18.000 130 22493.29 128.64 41447.25 88888.00 2024-05-09 11:48:19.000 130 22493.31 128.66 41447.18 88888.00 2024-05-09 11:48:20.000 130 22493.31 128.72 41447.11 47539.43 2024-05-09 11:48:21.000 130 22493.28 128.75 41447.08 88888.00 2024-05-09 11:48:22.000 130 22493.26 128.70 41447.09 88888.00 2024-05-09 11:48:23.000 130 22493.28 128.68 41447.14 88888.00 2024-05-09 11:48:24.000 130 22493.31 128.72 41447.22 88888.00 2024-05-09 11:48:25.000 130 22493.33 128.79 41447.25 47539.47 2024-05-09 11:48:26.000 130 22493.31 128.81 41447.19 88888.00 2024-05-09 11:48:27.000 130 22493.32 128.81 41447.20 88888.00 2024-05-09 11:48:28.000 130 22493.35 128.81 41447.24 88888.00 2024-05-09 11:48:29.000 130 22493.37 128.72 41447.19 88888.00 2024-05-09 11:48:30.000 130 22493.37 128.63 41447.15 47539.40 2024-05-09 11:48:31.000 130 22493.31 128.64 41447.17 88888.00 2024-05-09 11:48:32.000 130 22493.25 128.68 41447.14 88888.00 2024-05-09 11:48:33.000 130 22493.26 128.71 41447.11 88888.00 2024-05-09 11:48:34.000 130 22493.32 128.76 41447.12 88888.00 2024-05-09 11:48:35.000 130 22493.33 128.81 41447.14 47539.40 2024-05-09 11:48:36.000 130 22493.32 128.81 41447.21 88888.00 2024-05-09 11:48:37.000 130 22493.34 128.75 41447.31 88888.00 2024-05-09 11:48:38.000 130 22493.34 128.63 41447.29 88888.00 2024-05-09 11:48:39.000 130 22493.33 128.56 41447.20 88888.00 2024-05-09 11:48:40.000 130 22493.32 128.56 41447.18 47539.40 2024-05-09 11:48:41.000 130 22493.33 128.58 41447.21 88888.00 2024-05-09 11:48:42.000 130 22493.34 128.61 41447.22 88888.00 2024-05-09 11:48:43.000 130 22493.32 128.62 41447.18 88888.00 2024-05-09 11:48:44.000 130 22493.30 128.60 41447.07 88888.00 2024-05-09 11:48:45.000 130 22493.28 128.59 41447.01 47539.42 2024-05-09 11:48:46.000 130 22493.32 128.64 41447.10 88888.00 2024-05-09 11:48:47.000 130 22493.37 128.70 41447.20 88888.00 2024-05-09 11:48:48.000 130 22493.38 128.69 41447.23 88888.00 2024-05-09 11:48:49.000 130 22493.42 128.68 41447.22 88888.00 2024-05-09 11:48:50.000 130 22493.48 128.69 41447.16 47539.43 2024-05-09 11:48:51.000 130 22493.49 128.66 41447.03 88888.00 2024-05-09 11:48:52.000 130 22493.48 128.60 41446.98 88888.00 2024-05-09 11:48:53.000 130 22493.50 128.59 41447.04 88888.00 2024-05-09 11:48:54.000 130 22493.51 128.59 41447.10 88888.00 2024-05-09 11:48:55.000 130 22493.51 128.62 41447.12 47539.41 2024-05-09 11:48:56.000 130 22493.52 128.67 41447.13 88888.00 2024-05-09 11:48:57.000 130 22493.47 128.69 41447.13 88888.00 2024-05-09 11:48:58.000 130 22493.39 128.68 41447.09 88888.00 2024-05-09 11:48:59.000 130 22493.37 128.64 41447.02 88888.00 2024-05-09 11:49:00.000 130 22493.40 128.61 41446.97 47539.42 2024-05-09 11:49:01.000 130 22493.43 128.58 41446.97 88888.00 2024-05-09 11:49:02.000 130 22493.47 128.52 41447.03 88888.00 2024-05-09 11:49:03.000 130 22493.50 128.47 41447.12 88888.00 2024-05-09 11:49:04.000 130 22493.48 128.50 41447.15 88888.00 2024-05-09 11:49:05.000 130 22493.44 128.54 41447.14 47539.40 2024-05-09 11:49:06.000 130 22493.40 128.53 41447.14 88888.00 2024-05-09 11:49:07.000 130 22493.38 128.50 41447.09 88888.00 2024-05-09 11:49:08.000 130 22493.38 128.49 41447.02 88888.00 2024-05-09 11:49:09.000 130 22493.38 128.49 41447.02 88888.00 2024-05-09 11:49:10.000 130 22493.38 128.45 41447.07 47539.39 2024-05-09 11:49:11.000 130 22493.41 128.42 41447.12 88888.00 2024-05-09 11:49:12.000 130 22493.48 128.43 41447.15 88888.00 2024-05-09 11:49:13.000 130 22493.54 128.46 41447.12 88888.00 2024-05-09 11:49:14.000 130 22493.55 128.47 41447.03 88888.00 2024-05-09 11:49:15.000 130 22493.55 128.46 41446.95 47539.36 2024-05-09 11:49:16.000 130 22493.55 128.44 41446.89 88888.00 2024-05-09 11:49:17.000 130 22493.53 128.41 41446.90 88888.00 2024-05-09 11:49:18.000 130 22493.54 128.41 41446.99 88888.00 2024-05-09 11:49:19.000 130 22493.58 128.41 41447.07 88888.00 2024-05-09 11:49:20.000 130 22493.56 128.37 41447.03 47539.34 2024-05-09 11:49:21.000 130 22493.50 128.33 41446.94 88888.00 2024-05-09 11:49:22.000 130 22493.50 128.35 41446.89 88888.00 2024-05-09 11:49:23.000 130 22493.56 128.39 41446.86 88888.00 2024-05-09 11:49:24.000 130 22493.61 128.38 41446.82 88888.00 2024-05-09 11:49:25.000 130 22493.63 128.36 41446.82 47539.32 2024-05-09 11:49:26.000 130 22493.62 128.37 41446.88 88888.00 2024-05-09 11:49:27.000 130 22493.58 128.41 41446.89 88888.00 2024-05-09 11:49:28.000 130 22493.56 128.43 41446.90 88888.00 2024-05-09 11:49:29.000 130 22493.57 128.41 41446.96 88888.00 2024-05-09 11:49:30.000 130 22493.58 128.36 41447.01 47539.35 2024-05-09 11:49:31.000 130 22493.57 128.27 41446.96 88888.00 2024-05-09 11:49:32.000 130 22493.51 128.18 41446.80 88888.00 2024-05-09 11:49:33.000 130 22493.48 128.19 41446.73 88888.00 2024-05-09 11:49:34.000 130 22493.50 128.31 41446.84 88888.00 2024-05-09 11:49:35.000 130 22493.52 128.40 41446.94 47539.30 2024-05-09 11:49:36.000 130 22493.50 128.41 41447.00 88888.00 2024-05-09 11:49:37.000 130 22493.43 128.40 41447.02 88888.00 2024-05-09 11:49:38.000 130 22493.38 128.41 41446.98 88888.00 2024-05-09 11:49:39.000 130 22493.37 128.43 41446.94 88888.00 2024-05-09 11:49:40.000 130 22493.38 128.48 41446.91 47539.24 2024-05-09 11:49:41.000 130 22493.36 128.51 41446.88 88888.00 2024-05-09 11:49:42.000 130 22493.32 128.40 41446.83 88888.00 2024-05-09 11:49:43.000 130 22493.26 128.27 41446.81 88888.00 2024-05-09 11:49:44.000 130 22493.24 128.34 41446.88 88888.00 2024-05-09 11:49:45.000 130 22493.27 128.49 41447.02 47539.26 2024-05-09 11:49:46.000 130 22493.32 128.54 41447.08 88888.00 2024-05-09 11:49:47.000 130 22493.37 128.52 41447.05 88888.00 2024-05-09 11:49:48.000 130 22493.41 128.47 41447.05 88888.00 2024-05-09 11:49:49.000 130 22493.40 128.41 41447.09 88888.00 2024-05-09 11:49:50.000 130 22493.35 128.37 41447.08 47539.24 2024-05-09 11:49:51.000 130 22493.34 128.37 41447.02 88888.00 2024-05-09 11:49:52.000 130 22493.33 128.40 41446.99 88888.00 2024-05-09 11:49:53.000 130 22493.37 128.41 41447.02 88888.00 2024-05-09 11:49:54.000 130 22493.40 128.35 41446.98 88888.00 2024-05-09 11:49:55.000 130 22493.36 128.27 41446.91 47539.22 2024-05-09 11:49:56.000 130 22493.40 128.31 41446.96 88888.00 2024-05-09 11:49:57.000 130 22493.50 128.41 41447.06 88888.00 2024-05-09 11:49:58.000 130 22493.53 128.43 41447.04 88888.00 2024-05-09 11:49:59.000 130 22493.49 128.42 41446.98 88888.00 2024-05-09 11:50:00.000 130 22493.48 128.41 41446.94 47539.28 2024-05-09 11:50:01.000 130 22493.53 128.40 41446.89 88888.00 2024-05-09 11:50:02.000 130 22493.59 128.37 41446.83 88888.00 2024-05-09 11:50:03.000 130 22493.60 128.33 41446.80 88888.00 2024-05-09 11:50:04.000 130 22493.58 128.30 41446.86 88888.00 2024-05-09 11:50:05.000 130 22493.56 128.29 41446.93 47539.27 2024-05-09 11:50:06.000 130 22493.53 128.30 41446.90 88888.00 2024-05-09 11:50:07.000 130 22493.52 128.31 41446.84 88888.00 2024-05-09 11:50:08.000 130 22493.54 128.31 41446.82 88888.00 2024-05-09 11:50:09.000 130 22493.57 128.28 41446.81 88888.00 2024-05-09 11:50:10.000 130 22493.59 128.27 41446.82 47539.27 2024-05-09 11:50:11.000 130 22493.62 128.29 41446.82 88888.00 2024-05-09 11:50:12.000 130 22493.62 128.32 41446.84 88888.00 2024-05-09 11:50:13.000 130 22493.58 128.32 41446.87 88888.00 2024-05-09 11:50:14.000 130 22493.53 128.29 41446.82 88888.00 2024-05-09 11:50:15.000 130 22493.48 128.28 41446.68 47539.24 2024-05-09 11:50:16.000 130 22493.44 128.27 41446.62 88888.00 2024-05-09 11:50:17.000 130 22493.44 128.27 41446.71 88888.00 2024-05-09 11:50:18.000 130 22493.45 128.31 41446.81 88888.00 2024-05-09 11:50:19.000 130 22493.42 128.32 41446.86 88888.00 2024-05-09 11:50:20.000 130 22493.41 128.24 41446.88 47539.18 2024-05-09 11:50:21.000 130 22493.41 128.20 41446.89 88888.00 2024-05-09 11:50:22.000 130 22493.36 128.25 41446.85 88888.00 2024-05-09 11:50:23.000 130 22493.32 128.28 41446.75 88888.00 2024-05-09 11:50:24.000 130 22493.31 128.24 41446.64 88888.00 2024-05-09 11:50:25.000 130 22493.29 128.19 41446.59 47539.20 2024-05-09 11:50:26.000 130 22493.32 128.24 41446.68 88888.00 2024-05-09 11:50:27.000 130 22493.44 128.38 41446.86 88888.00 2024-05-09 11:50:28.000 130 22493.50 128.44 41446.90 88888.00 2024-05-09 11:50:29.000 130 22493.44 128.40 41446.79 88888.00 2024-05-09 11:50:30.000 130 22493.43 128.37 41446.69 47539.19 2024-05-09 11:50:31.000 130 22493.48 128.34 41446.66 88888.00 2024-05-09 11:50:32.000 130 22493.53 128.30 41446.66 88888.00 2024-05-09 11:50:33.000 130 22493.60 128.28 41446.73 88888.00 2024-05-09 11:50:34.000 130 22493.65 128.26 41446.80 88888.00 2024-05-09 11:50:35.000 130 22493.64 128.26 41446.83 47539.23 2024-05-09 11:50:36.000 130 22493.63 128.31 41446.86 88888.00 2024-05-09 11:50:37.000 130 22493.62 128.32 41446.85 88888.00 2024-05-09 11:50:38.000 130 22493.61 128.28 41446.80 88888.00 2024-05-09 11:50:39.000 130 22493.59 128.25 41446.75 88888.00 2024-05-09 11:50:40.000 130 22493.54 128.22 41446.73 47539.24 2024-05-09 11:50:41.000 130 22493.48 128.26 41446.72 88888.00 2024-05-09 11:50:42.000 130 22493.44 128.31 41446.68 88888.00 2024-05-09 11:50:43.000 130 22493.43 128.27 41446.66 88888.00 2024-05-09 11:50:44.000 130 22493.46 128.26 41446.71 88888.00 2024-05-09 11:50:45.000 130 22493.45 128.32 41446.77 47539.17 2024-05-09 11:50:46.000 130 22493.44 128.37 41446.78 88888.00 2024-05-09 11:50:47.000 130 22493.45 128.31 41446.73 88888.00 2024-05-09 11:50:48.000 130 22493.46 128.26 41446.70 88888.00 2024-05-09 11:50:49.000 130 22493.48 128.26 41446.73 88888.00 2024-05-09 11:50:50.000 130 22493.52 128.27 41446.77 47539.16 2024-05-09 11:50:51.000 130 22493.56 128.34 41446.81 88888.00 2024-05-09 11:50:52.000 130 22493.58 128.42 41446.81 88888.00 2024-05-09 11:50:53.000 130 22493.57 128.47 41446.80 88888.00 2024-05-09 11:50:54.000 130 22493.58 128.49 41446.83 88888.00 2024-05-09 11:50:55.000 130 22493.58 128.46 41446.84 47539.24 2024-05-09 11:50:56.000 130 22493.57 128.42 41446.81 88888.00 2024-05-09 11:50:57.000 130 22493.56 128.42 41446.81 88888.00 2024-05-09 11:50:58.000 130 22493.54 128.42 41446.85 88888.00 2024-05-09 11:50:59.000 130 22493.52 128.40 41446.82 88888.00 2024-05-09 11:51:00.000 130 22493.54 128.43 41446.78 47539.29 2024-05-09 11:51:01.000 130 22493.61 128.47 41446.79 88888.00 2024-05-09 11:51:02.000 130 22493.66 128.51 41446.82 88888.00 2024-05-09 11:51:03.000 130 22493.67 128.54 41446.82 88888.00 2024-05-09 11:51:04.000 130 22493.66 128.54 41446.77 88888.00 2024-05-09 11:51:05.000 130 22493.64 128.53 41446.72 47539.29 2024-05-09 11:51:06.000 130 22493.64 128.53 41446.75 88888.00 2024-05-09 11:51:07.000 130 22493.64 128.53 41446.83 88888.00 2024-05-09 11:51:08.000 130 22493.62 128.53 41446.88 88888.00 2024-05-09 11:51:09.000 130 22493.60 128.54 41446.88 88888.00 2024-05-09 11:51:10.000 130 22493.60 128.55 41446.89 47539.24 2024-05-09 11:51:11.000 130 22493.63 128.55 41446.96 88888.00 2024-05-09 11:51:12.000 130 22493.64 128.55 41447.01 88888.00 2024-05-09 11:51:13.000 130 22493.60 128.53 41446.94 88888.00 2024-05-09 11:51:14.000 130 22493.54 128.49 41446.88 88888.00 2024-05-09 11:51:15.000 130 22493.53 128.44 41446.89 47539.24 2024-05-09 11:51:16.000 130 22493.55 128.46 41446.92 88888.00 2024-05-09 11:51:17.000 130 22493.53 128.52 41446.91 88888.00 2024-05-09 11:51:18.000 130 22493.53 128.55 41446.92 88888.00 2024-05-09 11:51:19.000 130 22493.55 128.56 41446.97 88888.00 2024-05-09 11:51:20.000 130 22493.58 128.54 41446.98 47539.23 2024-05-09 11:51:21.000 130 22493.54 128.48 41446.91 88888.00 2024-05-09 11:51:22.000 130 22493.50 128.44 41446.89 88888.00 2024-05-09 11:51:23.000 130 22493.52 128.47 41446.92 88888.00 2024-05-09 11:51:24.000 130 22493.58 128.53 41446.92 88888.00 2024-05-09 11:51:25.000 130 22493.62 128.53 41446.89 47539.24 2024-05-09 11:51:26.000 130 22493.62 128.46 41446.88 88888.00 2024-05-09 11:51:27.000 130 22493.63 128.39 41446.95 88888.00 2024-05-09 11:51:28.000 130 22493.67 128.40 41447.05 88888.00 2024-05-09 11:51:29.000 130 22493.67 128.43 41447.06 88888.00 2024-05-09 11:51:30.000 130 22493.60 128.45 41447.02 47539.23 2024-05-09 11:51:31.000 130 22493.52 128.49 41446.98 88888.00 2024-05-09 11:51:32.000 130 22493.44 128.47 41446.90 88888.00 2024-05-09 11:51:33.000 130 22493.41 128.36 41446.87 88888.00 2024-05-09 11:51:34.000 130 22493.48 128.28 41446.95 88888.00 2024-05-09 11:51:35.000 130 22493.54 128.29 41447.00 47539.22 2024-05-09 11:51:36.000 130 22493.53 128.33 41446.96 88888.00 2024-05-09 11:51:37.000 130 22493.49 128.38 41446.91 88888.00 2024-05-09 11:51:38.000 130 22493.49 128.40 41446.91 88888.00 2024-05-09 11:51:39.000 130 22493.54 128.37 41446.94 88888.00 2024-05-09 11:51:40.000 130 22493.60 128.32 41446.91 47539.19 2024-05-09 11:51:41.000 130 22493.63 128.34 41446.87 88888.00 2024-05-09 11:51:42.000 130 22493.62 128.38 41446.85 88888.00 2024-05-09 11:51:43.000 130 22493.58 128.39 41446.82 88888.00 2024-05-09 11:51:44.000 130 22493.60 128.37 41446.83 88888.00 2024-05-09 11:51:45.000 130 22493.68 128.33 41446.88 47539.16 2024-05-09 11:51:46.000 130 22493.72 128.28 41446.94 88888.00 2024-05-09 11:51:47.000 130 22493.74 128.25 41446.97 88888.00 2024-05-09 11:51:48.000 130 22493.76 128.24 41446.92 88888.00 2024-05-09 11:51:49.000 130 22493.77 128.22 41446.83 88888.00 2024-05-09 11:51:50.000 130 22493.75 128.22 41446.79 47539.17 2024-05-09 11:51:51.000 130 22493.73 128.24 41446.77 88888.00 2024-05-09 11:51:52.000 130 22493.74 128.25 41446.74 88888.00 2024-05-09 11:51:53.000 130 22493.75 128.27 41446.75 88888.00 2024-05-09 11:51:54.000 130 22493.75 128.37 41446.83 88888.00 2024-05-09 11:51:55.000 130 22493.74 128.40 41446.93 47539.15 2024-05-09 11:51:56.000 130 22493.71 128.32 41446.91 88888.00 2024-05-09 11:51:57.000 130 22493.71 128.28 41446.86 88888.00 2024-05-09 11:51:58.000 130 22493.72 128.34 41446.86 88888.00 2024-05-09 11:51:59.000 130 22493.72 128.38 41446.87 88888.00 2024-05-09 11:52:00.000 130 22493.73 128.35 41446.84 47539.18 2024-05-09 11:52:01.000 130 22493.75 128.36 41446.80 88888.00 2024-05-09 11:52:02.000 130 22493.73 128.36 41446.80 88888.00 2024-05-09 11:52:03.000 130 22493.69 128.34 41446.84 88888.00 2024-05-09 11:52:04.000 130 22493.70 128.35 41446.87 88888.00 2024-05-09 11:52:05.000 130 22493.71 128.33 41446.80 47539.19 2024-05-09 11:52:06.000 130 22493.69 128.26 41446.66 88888.00 2024-05-09 11:52:07.000 130 22493.70 128.26 41446.65 88888.00 2024-05-09 11:52:08.000 130 22493.76 128.27 41446.75 88888.00 2024-05-09 11:52:09.000 130 22493.83 128.26 41446.84 88888.00 2024-05-09 11:52:10.000 130 22493.85 128.30 41446.87 47539.17 2024-05-09 11:52:11.000 130 22493.82 128.36 41446.82 88888.00 2024-05-09 11:52:12.000 130 22493.79 128.46 41446.77 88888.00 2024-05-09 11:52:13.000 130 22493.77 128.49 41446.77 88888.00 2024-05-09 11:52:14.000 130 22493.77 128.44 41446.81 88888.00 2024-05-09 11:52:15.000 130 22493.81 128.38 41446.82 47539.21 2024-05-09 11:52:16.000 130 22493.84 128.30 41446.73 88888.00 2024-05-09 11:52:17.000 130 22493.83 128.23 41446.67 88888.00 2024-05-09 11:52:18.000 130 22493.83 128.25 41446.79 88888.00 2024-05-09 11:52:19.000 130 22493.83 128.29 41446.97 88888.00 2024-05-09 11:52:20.000 130 22493.82 128.31 41447.02 47539.18 2024-05-09 11:52:21.000 130 22493.84 128.32 41446.96 88888.00 2024-05-09 11:52:22.000 130 22493.86 128.29 41446.89 88888.00 2024-05-09 11:52:23.000 130 22493.88 128.22 41446.88 88888.00 2024-05-09 11:52:24.000 130 22493.90 128.22 41446.89 88888.00 2024-05-09 11:52:25.000 130 22493.92 128.25 41446.88 47539.21 2024-05-09 11:52:26.000 130 22493.92 128.25 41446.87 88888.00 2024-05-09 11:52:27.000 130 22493.89 128.28 41446.86 88888.00 2024-05-09 11:52:28.000 130 22493.88 128.31 41446.86 88888.00 2024-05-09 11:52:29.000 130 22493.86 128.28 41446.88 88888.00 2024-05-09 11:52:30.000 130 22493.80 128.18 41446.86 47539.23 2024-05-09 11:52:31.000 130 22493.77 128.15 41446.81 88888.00 2024-05-09 11:52:32.000 130 22493.81 128.19 41446.80 88888.00 2024-05-09 11:52:33.000 130 22493.85 128.23 41446.83 88888.00 2024-05-09 11:52:34.000 130 22493.84 128.26 41446.86 88888.00 2024-05-09 11:52:35.000 130 22493.78 128.26 41446.84 47539.16 2024-05-09 11:52:36.000 130 22493.72 128.22 41446.77 88888.00 2024-05-09 11:52:37.000 130 22493.70 128.21 41446.75 88888.00 2024-05-09 11:52:38.000 130 22493.74 128.22 41446.77 88888.00 2024-05-09 11:52:39.000 130 22493.77 128.22 41446.79 88888.00 2024-05-09 11:52:40.000 130 22493.78 128.18 41446.80 47539.18 2024-05-09 11:52:41.000 130 22493.72 128.12 41446.77 88888.00 2024-05-09 11:52:42.000 130 22493.69 128.11 41446.74 88888.00 2024-05-09 11:52:43.000 130 22493.75 128.09 41446.73 88888.00 2024-05-09 11:52:44.000 130 22493.79 128.08 41446.74 88888.00 2024-05-09 11:52:45.000 130 22493.81 128.12 41446.79 47539.15 2024-05-09 11:52:46.000 130 22493.85 128.12 41446.80 88888.00 2024-05-09 11:52:47.000 130 22493.83 128.04 41446.73 88888.00 2024-05-09 11:52:48.000 130 22493.77 127.99 41446.69 88888.00 2024-05-09 11:52:49.000 130 22493.79 128.05 41446.74 88888.00 2024-05-09 11:52:50.000 130 22493.89 128.11 41446.76 47539.17 2024-05-09 11:52:51.000 130 22493.94 128.12 41446.73 88888.00 2024-05-09 11:52:52.000 130 22493.92 128.13 41446.72 88888.00 2024-05-09 11:52:53.000 130 22493.89 128.16 41446.74 88888.00 2024-05-09 11:52:54.000 130 22493.92 128.19 41446.82 88888.00 2024-05-09 11:52:55.000 130 22494.00 128.18 41446.91 47539.23 2024-05-09 11:52:56.000 130 22494.03 128.07 41446.86 88888.00 2024-05-09 11:52:57.000 130 22494.01 127.96 41446.73 88888.00 2024-05-09 11:52:58.000 130 22494.01 127.97 41446.69 88888.00 2024-05-09 11:52:59.000 130 22494.02 128.04 41446.74 88888.00 2024-05-09 11:53:00.000 130 22493.97 128.03 41446.74 47539.20 2024-05-09 11:53:01.000 130 22493.93 127.97 41446.71 88888.00 2024-05-09 11:53:02.000 130 22493.98 127.97 41446.76 88888.00 2024-05-09 11:53:03.000 130 22494.06 128.03 41446.79 88888.00 2024-05-09 11:53:04.000 130 22494.07 128.04 41446.73 88888.00 2024-05-09 11:53:05.000 130 22494.03 128.01 41446.72 47539.19 2024-05-09 11:53:06.000 130 22494.00 127.98 41446.79 88888.00 2024-05-09 11:53:07.000 130 22494.00 127.99 41446.83 88888.00 2024-05-09 11:53:08.000 130 22494.02 128.04 41446.81 88888.00 2024-05-09 11:53:09.000 130 22494.12 128.13 41446.82 88888.00 2024-05-09 11:53:10.000 130 22494.24 128.20 41446.86 47539.25 2024-05-09 11:53:11.000 130 22494.25 128.10 41446.79 88888.00 2024-05-09 11:53:12.000 130 22494.17 127.89 41446.65 88888.00 2024-05-09 11:53:13.000 130 22494.16 127.88 41446.61 88888.00 2024-05-09 11:53:14.000 130 22494.21 128.03 41446.64 88888.00 2024-05-09 11:53:15.000 130 22494.23 128.07 41446.66 47539.27 2024-05-09 11:53:16.000 130 22494.23 128.03 41446.68 88888.00 2024-05-09 11:53:17.000 130 22494.25 128.06 41446.73 88888.00 2024-05-09 11:53:18.000 130 22494.27 128.16 41446.79 88888.00 2024-05-09 11:53:19.000 130 22494.28 128.16 41446.76 88888.00 2024-05-09 11:53:20.000 130 22494.26 128.06 41446.65 47539.20 2024-05-09 11:53:21.000 130 22494.26 128.02 41446.61 88888.00 2024-05-09 11:53:22.000 130 22494.22 128.01 41446.58 88888.00 2024-05-09 11:53:23.000 130 22494.14 127.93 41446.48 88888.00 2024-05-09 11:53:24.000 130 22494.17 127.96 41446.54 88888.00 2024-05-09 11:53:25.000 130 22494.23 128.13 41446.73 47539.17 2024-05-09 11:53:26.000 130 22494.20 128.24 41446.81 88888.00 2024-05-09 11:53:27.000 130 22494.17 128.23 41446.77 88888.00 2024-05-09 11:53:28.000 130 22494.15 128.16 41446.68 88888.00 2024-05-09 11:53:29.000 130 22494.08 128.06 41446.59 88888.00 2024-05-09 11:53:30.000 130 22494.03 128.07 41446.57 47539.12 2024-05-09 11:53:31.000 130 22494.05 128.17 41446.62 88888.00 2024-05-09 11:53:32.000 130 22494.03 128.16 41446.61 88888.00 2024-05-09 11:53:33.000 130 22493.92 128.02 41446.44 88888.00 2024-05-09 11:53:34.000 130 22493.82 127.97 41446.37 88888.00 2024-05-09 11:53:35.000 130 22493.84 128.07 41446.50 47539.04 2024-05-09 11:53:36.000 130 22493.87 128.10 41446.59 88888.00 2024-05-09 11:53:37.000 130 22493.82 128.07 41446.64 88888.00 2024-05-09 11:53:38.000 130 22493.74 128.09 41446.70 88888.00 2024-05-09 11:53:39.000 130 22493.69 128.15 41446.73 88888.00 2024-05-09 11:53:40.000 130 22493.65 128.17 41446.71 47538.99 2024-05-09 11:53:41.000 130 22493.61 128.17 41446.68 88888.00 2024-05-09 11:53:42.000 130 22493.61 128.15 41446.68 88888.00 2024-05-09 11:53:43.000 130 22493.65 128.14 41446.69 88888.00 2024-05-09 11:53:44.000 130 22493.69 128.12 41446.69 88888.00 2024-05-09 11:53:45.000 130 22493.66 128.07 41446.65 47538.92 2024-05-09 11:53:46.000 130 22493.58 128.04 41446.60 88888.00 2024-05-09 11:53:47.000 130 22493.55 128.04 41446.55 88888.00 2024-05-09 11:53:48.000 130 22493.58 128.04 41446.56 88888.00 2024-05-09 11:53:49.000 130 22493.65 128.01 41446.64 88888.00 2024-05-09 11:53:50.000 130 22493.71 128.03 41446.76 47538.95 2024-05-09 11:53:51.000 130 22493.72 128.10 41446.82 88888.00 2024-05-09 11:53:52.000 130 22493.69 128.11 41446.75 88888.00 2024-05-09 11:53:53.000 130 22493.61 127.99 41446.58 88888.00 2024-05-09 11:53:54.000 130 22493.53 127.90 41446.47 88888.00 2024-05-09 11:53:55.000 130 22493.52 127.89 41446.48 47538.90 2024-05-09 11:53:56.000 130 22493.55 127.89 41446.54 88888.00 2024-05-09 11:53:57.000 130 22493.64 127.89 41446.63 88888.00 2024-05-09 11:53:58.000 130 22493.70 127.91 41446.70 88888.00 2024-05-09 11:53:59.000 130 22493.71 127.92 41446.65 88888.00 2024-05-09 11:54:00.000 130 22493.73 127.92 41446.60 47538.89 2024-05-09 11:54:01.000 130 22493.75 127.89 41446.59 88888.00 2024-05-09 11:54:02.000 130 22493.72 127.81 41446.57 88888.00 2024-05-09 11:54:03.000 130 22493.71 127.76 41446.56 88888.00 2024-05-09 11:54:04.000 130 22493.72 127.73 41446.60 88888.00 2024-05-09 11:54:05.000 130 22493.75 127.67 41446.61 47538.91 2024-05-09 11:54:06.000 130 22493.74 127.61 41446.56 88888.00 2024-05-09 11:54:07.000 130 22493.69 127.62 41446.55 88888.00 2024-05-09 11:54:08.000 130 22493.66 127.65 41446.60 88888.00 2024-05-09 11:54:09.000 130 22493.68 127.63 41446.62 88888.00 2024-05-09 11:54:10.000 130 22493.68 127.56 41446.56 47538.87 2024-05-09 11:54:11.000 130 22493.65 127.44 41446.51 88888.00 2024-05-09 11:54:12.000 130 22493.65 127.34 41446.50 88888.00 2024-05-09 11:54:13.000 130 22493.67 127.32 41446.50 88888.00 2024-05-09 11:54:14.000 130 22493.68 127.30 41446.47 88888.00 2024-05-09 11:54:15.000 130 22493.68 127.23 41446.44 47538.81 2024-05-09 11:54:16.000 130 22493.71 127.17 41446.46 88888.00 2024-05-09 11:54:17.000 130 22493.72 127.14 41446.44 88888.00 2024-05-09 11:54:18.000 130 22493.68 127.12 41446.37 88888.00 2024-05-09 11:54:19.000 130 22493.62 127.05 41446.30 88888.00 2024-05-09 11:54:20.000 130 22493.58 126.96 41446.27 47538.80 2024-05-09 11:54:21.000 130 22493.58 126.91 41446.31 88888.00 2024-05-09 11:54:22.000 130 22493.59 126.88 41446.39 88888.00 2024-05-09 11:54:23.000 130 22493.58 126.87 41446.43 88888.00 2024-05-09 11:54:24.000 130 22493.61 126.86 41446.46 88888.00 2024-05-09 11:54:25.000 130 22493.68 126.79 41446.43 47538.79 2024-05-09 11:54:26.000 130 22493.68 126.66 41446.31 88888.00 2024-05-09 11:54:27.000 130 22493.65 126.55 41446.21 88888.00 2024-05-09 11:54:28.000 130 22493.67 126.52 41446.27 88888.00 2024-05-09 11:54:29.000 130 22493.73 126.50 41446.36 88888.00 2024-05-09 11:54:30.000 130 22493.72 126.38 41446.34 47538.71 2024-05-09 11:54:31.000 130 22493.67 126.25 41446.29 88888.00 2024-05-09 11:54:32.000 130 22493.67 126.23 41446.28 88888.00 2024-05-09 11:54:33.000 130 22493.72 126.22 41446.26 88888.00 2024-05-09 11:54:34.000 130 22493.73 126.13 41446.21 88888.00 2024-05-09 11:54:35.000 130 22493.71 126.03 41446.17 47538.64 2024-05-09 11:54:36.000 130 22493.66 125.92 41446.13 88888.00 2024-05-09 11:54:37.000 130 22493.65 125.84 41446.11 88888.00 2024-05-09 11:54:38.000 130 22493.69 125.84 41446.16 88888.00 2024-05-09 11:54:39.000 130 22493.75 125.90 41446.22 88888.00 2024-05-09 11:54:40.000 130 22493.76 125.93 41446.22 47538.58 2024-05-09 11:54:41.000 130 22493.71 125.91 41446.20 88888.00 2024-05-09 11:54:42.000 130 22493.68 125.84 41446.23 88888.00 2024-05-09 11:54:43.000 130 22493.68 125.72 41446.24 88888.00 2024-05-09 11:54:44.000 130 22493.66 125.64 41446.18 88888.00 2024-05-09 11:54:45.000 130 22493.63 125.61 41446.09 47538.51 2024-05-09 11:54:46.000 130 22493.60 125.57 41446.03 88888.00 2024-05-09 11:54:47.000 130 22493.57 125.51 41446.00 88888.00 2024-05-09 11:54:48.000 130 22493.56 125.49 41446.00 88888.00 2024-05-09 11:54:49.000 130 22493.57 125.53 41446.04 88888.00 2024-05-09 11:54:50.000 130 22493.62 125.54 41446.06 47538.48 2024-05-09 11:54:51.000 130 22493.67 125.52 41446.04 88888.00 2024-05-09 11:54:52.000 130 22493.66 125.43 41445.98 88888.00 2024-05-09 11:54:53.000 130 22493.64 125.33 41445.94 88888.00 2024-05-09 11:54:54.000 130 22493.72 125.33 41445.98 88888.00 2024-05-09 11:54:55.000 130 22493.84 125.36 41446.02 47538.46 2024-05-09 11:54:56.000 130 22493.86 125.30 41445.98 88888.00 2024-05-09 11:54:57.000 130 22493.84 125.26 41445.94 88888.00 2024-05-09 11:54:58.000 130 22493.83 125.28 41445.93 88888.00 2024-05-09 11:54:59.000 130 22493.84 125.28 41445.92 88888.00 2024-05-09 11:55:00.000 130 22493.84 125.22 41445.86 47538.38 2024-05-09 11:55:01.000 130 22493.82 125.17 41445.77 88888.00 2024-05-09 11:55:02.000 130 22493.81 125.16 41445.68 88888.00 2024-05-09 11:55:03.000 130 22493.85 125.15 41445.65 88888.00 2024-05-09 11:55:04.000 130 22493.93 125.17 41445.68 88888.00 2024-05-09 11:55:05.000 130 22493.96 125.21 41445.70 47538.43 2024-05-09 11:55:06.000 130 22493.95 125.26 41445.67 88888.00 2024-05-09 11:55:07.000 130 22493.94 125.31 41445.65 88888.00 2024-05-09 11:55:08.000 130 22493.93 125.30 41445.66 88888.00 2024-05-09 11:55:09.000 130 22493.96 125.24 41445.67 88888.00 2024-05-09 11:55:10.000 130 22494.03 125.26 41445.65 47538.40 2024-05-09 11:55:11.000 130 22494.14 125.33 41445.56 88888.00 2024-05-09 11:55:12.000 130 22494.20 125.37 41445.50 88888.00 2024-05-09 11:55:13.000 130 22494.25 125.38 41445.51 88888.00 2024-05-09 11:55:14.000 130 22494.34 125.42 41445.57 88888.00 2024-05-09 11:55:15.000 130 22494.42 125.48 41445.59 47538.49 2024-05-09 11:55:16.000 130 22494.44 125.50 41445.55 88888.00 2024-05-09 11:55:17.000 130 22494.42 125.47 41445.43 88888.00 2024-05-09 11:55:18.000 130 22494.37 125.48 41445.31 88888.00 2024-05-09 11:55:19.000 130 22494.38 125.57 41445.37 88888.00 2024-05-09 11:55:20.000 130 22494.46 125.64 41445.50 47538.50 2024-05-09 11:55:21.000 130 22494.48 125.70 41445.54 88888.00 2024-05-09 11:55:22.000 130 22494.45 125.74 41445.50 88888.00 2024-05-09 11:55:23.000 130 22494.45 125.71 41445.47 88888.00 2024-05-09 11:55:24.000 130 22494.47 125.66 41445.45 88888.00 2024-05-09 11:55:25.000 130 22494.44 125.68 41445.39 47538.50 2024-05-09 11:55:26.000 130 22494.38 125.73 41445.33 88888.00 2024-05-09 11:55:27.000 130 22494.35 125.76 41445.32 88888.00 2024-05-09 11:55:28.000 130 22494.36 125.77 41445.38 88888.00 2024-05-09 11:55:29.000 130 22494.35 125.78 41445.48 88888.00 2024-05-09 11:55:30.000 130 22494.33 125.77 41445.56 47538.46 2024-05-09 11:55:31.000 130 22494.33 125.74 41445.59 88888.00 2024-05-09 11:55:32.000 130 22494.38 125.70 41445.56 88888.00 2024-05-09 11:55:33.000 130 22494.43 125.71 41445.52 88888.00 2024-05-09 11:55:34.000 130 22494.44 125.74 41445.50 88888.00 2024-05-09 11:55:35.000 130 22494.45 125.78 41445.48 47538.42 2024-05-09 11:55:36.000 130 22494.47 125.81 41445.43 88888.00 2024-05-09 11:55:37.000 130 22494.50 125.83 41445.41 88888.00 2024-05-09 11:55:38.000 130 22494.53 125.86 41445.50 88888.00 2024-05-09 11:55:39.000 130 22494.51 125.89 41445.60 88888.00 2024-05-09 11:55:40.000 130 22494.49 125.89 41445.62 47538.47 2024-05-09 11:55:41.000 130 22494.51 125.89 41445.60 88888.00 2024-05-09 11:55:42.000 130 22494.52 125.89 41445.53 88888.00 2024-05-09 11:55:43.000 130 22494.51 125.88 41445.46 88888.00 2024-05-09 11:55:44.000 130 22494.53 125.89 41445.45 88888.00 2024-05-09 11:55:45.000 130 22494.56 125.91 41445.44 47538.45 2024-05-09 11:55:46.000 130 22494.54 125.93 41445.43 88888.00 2024-05-09 11:55:47.000 130 22494.56 125.94 41445.48 88888.00 2024-05-09 11:55:48.000 130 22494.64 125.95 41445.58 88888.00 2024-05-09 11:55:49.000 130 22494.67 125.93 41445.61 88888.00 2024-05-09 11:55:50.000 130 22494.62 125.84 41445.51 47538.53 2024-05-09 11:55:51.000 130 22494.58 125.77 41445.44 88888.00 2024-05-09 11:55:52.000 130 22494.59 125.77 41445.48 88888.00 2024-05-09 11:55:53.000 130 22494.64 125.79 41445.56 88888.00 2024-05-09 11:55:54.000 130 22494.68 125.81 41445.57 88888.00 2024-05-09 11:55:55.000 130 22494.72 125.84 41445.52 47538.54 2024-05-09 11:55:56.000 130 22494.78 125.85 41445.49 88888.00 2024-05-09 11:55:57.000 130 22494.80 125.85 41445.44 88888.00 2024-05-09 11:55:58.000 130 22494.75 125.84 41445.34 88888.00 2024-05-09 11:55:59.000 130 22494.73 125.85 41445.28 88888.00 2024-05-09 11:56:00.000 130 22494.79 125.86 41445.30 47538.54 2024-05-09 11:56:01.000 130 22494.84 125.85 41445.34 88888.00 2024-05-09 11:56:02.000 130 22494.89 125.84 41445.39 88888.00 2024-05-09 11:56:03.000 130 22494.98 125.86 41445.42 88888.00 2024-05-09 11:56:04.000 130 22495.06 125.87 41445.44 88888.00 2024-05-09 11:56:05.000 130 22495.08 125.84 41445.46 47538.60 2024-05-09 11:56:06.000 130 22495.06 125.81 41445.45 88888.00 2024-05-09 11:56:07.000 130 22495.03 125.76 41445.38 88888.00 2024-05-09 11:56:08.000 130 22494.99 125.70 41445.31 88888.00 2024-05-09 11:56:09.000 130 22494.99 125.69 41445.38 88888.00 2024-05-09 11:56:10.000 130 22495.02 125.72 41445.51 47538.66 2024-05-09 11:56:11.000 130 22495.09 125.72 41445.55 88888.00 2024-05-09 11:56:12.000 130 22495.12 125.73 41445.53 88888.00 2024-05-09 11:56:13.000 130 22495.12 125.77 41445.54 88888.00 2024-05-09 11:56:14.000 130 22495.13 125.81 41445.58 88888.00 2024-05-09 11:56:15.000 130 22495.15 125.82 41445.57 47538.66 2024-05-09 11:56:16.000 130 22495.13 125.80 41445.54 88888.00 2024-05-09 11:56:17.000 130 22495.11 125.76 41445.50 88888.00 2024-05-09 11:56:18.000 130 22495.09 125.70 41445.44 88888.00 2024-05-09 11:56:19.000 130 22495.09 125.64 41445.39 88888.00 2024-05-09 11:56:20.000 130 22495.15 125.66 41445.45 47538.68 2024-05-09 11:56:21.000 130 22495.22 125.74 41445.59 88888.00 2024-05-09 11:56:22.000 130 22495.27 125.77 41445.69 88888.00 2024-05-09 11:56:23.000 130 22495.28 125.71 41445.63 88888.00 2024-05-09 11:56:24.000 130 22495.24 125.62 41445.48 88888.00 2024-05-09 11:56:25.000 130 22495.18 125.57 41445.41 47538.67 2024-05-09 11:56:26.000 130 22495.11 125.55 41445.41 88888.00 2024-05-09 11:56:27.000 130 22495.07 125.55 41445.42 88888.00 2024-05-09 11:56:28.000 130 22495.10 125.61 41445.44 88888.00 2024-05-09 11:56:29.000 130 22495.17 125.61 41445.46 88888.00 2024-05-09 11:56:30.000 130 22495.18 125.52 41445.43 47538.64 2024-05-09 11:56:31.000 130 22495.15 125.45 41445.38 88888.00 2024-05-09 11:56:32.000 130 22495.15 125.45 41445.39 88888.00 2024-05-09 11:56:33.000 130 22495.17 125.49 41445.42 88888.00 2024-05-09 11:56:34.000 130 22495.18 125.50 41445.41 88888.00 2024-05-09 11:56:35.000 130 22495.21 125.52 41445.41 47538.70 2024-05-09 11:56:36.000 130 22495.24 125.54 41445.44 88888.00 2024-05-09 11:56:37.000 130 22495.23 125.53 41445.45 88888.00 2024-05-09 11:56:38.000 130 22495.20 125.51 41445.43 88888.00 2024-05-09 11:56:39.000 130 22495.24 125.50 41445.39 88888.00 2024-05-09 11:56:40.000 130 22495.31 125.46 41445.41 47538.66 2024-05-09 11:56:41.000 130 22495.31 125.41 41445.43 88888.00 2024-05-09 11:56:42.000 130 22495.28 125.37 41445.39 88888.00 2024-05-09 11:56:43.000 130 22495.31 125.36 41445.35 88888.00 2024-05-09 11:56:44.000 130 22495.33 125.38 41445.36 88888.00 2024-05-09 11:56:45.000 130 22495.28 125.44 41445.40 47538.68 2024-05-09 11:56:46.000 130 22495.19 125.46 41445.40 88888.00 2024-05-09 11:56:47.000 130 22495.14 125.47 41445.35 88888.00 2024-05-09 11:56:48.000 130 22495.13 125.48 41445.32 88888.00 2024-05-09 11:56:49.000 130 22495.12 125.50 41445.34 88888.00 2024-05-09 11:56:50.000 130 22495.10 125.49 41445.38 47538.62 2024-05-09 11:56:51.000 130 22495.10 125.48 41445.41 88888.00 2024-05-09 11:56:52.000 130 22495.12 125.50 41445.44 88888.00 2024-05-09 11:56:53.000 130 22495.16 125.50 41445.47 88888.00 2024-05-09 11:56:54.000 130 22495.20 125.42 41445.50 88888.00 2024-05-09 11:56:55.000 130 22495.18 125.32 41445.49 47538.58 2024-05-09 11:56:56.000 130 22495.12 125.30 41445.43 88888.00 2024-05-09 11:56:57.000 130 22495.06 125.32 41445.34 88888.00 2024-05-09 11:56:58.000 130 22495.07 125.28 41445.31 88888.00 2024-05-09 11:56:59.000 130 22495.15 125.27 41445.31 88888.00 2024-05-09 11:57:00.000 130 22495.21 125.35 41445.32 47538.66 2024-05-09 11:57:01.000 130 22495.25 125.43 41445.34 88888.00 2024-05-09 11:57:02.000 130 22495.27 125.41 41445.35 88888.00 2024-05-09 11:57:03.000 130 22495.31 125.36 41445.36 88888.00 2024-05-09 11:57:04.000 130 22495.38 125.33 41445.33 88888.00 2024-05-09 11:57:05.000 130 22495.47 125.31 41445.29 47538.71 2024-05-09 11:57:06.000 130 22495.54 125.31 41445.30 88888.00 2024-05-09 11:57:07.000 130 22495.61 125.35 41445.36 88888.00 2024-05-09 11:57:08.000 130 22495.66 125.37 41445.38 88888.00 2024-05-09 11:57:09.000 130 22495.67 125.35 41445.33 88888.00 2024-05-09 11:57:10.000 130 22495.66 125.34 41445.30 47538.74 2024-05-09 11:57:11.000 130 22495.64 125.38 41445.31 88888.00 2024-05-09 11:57:12.000 130 22495.62 125.41 41445.28 88888.00 2024-05-09 11:57:13.000 130 22495.65 125.37 41445.19 88888.00 2024-05-09 11:57:14.000 130 22495.67 125.34 41445.14 88888.00 2024-05-09 11:57:15.000 130 22495.69 125.40 41445.19 47538.81 2024-05-09 11:57:16.000 130 22495.74 125.47 41445.24 88888.00 2024-05-09 11:57:17.000 130 22495.76 125.47 41445.25 88888.00 2024-05-09 11:57:18.000 130 22495.72 125.39 41445.23 88888.00 2024-05-09 11:57:19.000 130 22495.66 125.36 41445.20 88888.00 2024-05-09 11:57:20.000 130 22495.64 125.41 41445.18 47538.76 2024-05-09 11:57:21.000 130 22495.64 125.45 41445.19 88888.00 2024-05-09 11:57:22.000 130 22495.68 125.40 41445.21 88888.00 2024-05-09 11:57:23.000 130 22495.70 125.31 41445.21 88888.00 2024-05-09 11:57:24.000 130 22495.68 125.28 41445.27 88888.00 2024-05-09 11:57:25.000 130 22495.65 125.36 41445.38 47538.72 2024-05-09 11:57:26.000 130 22495.63 125.40 41445.39 88888.00 2024-05-09 11:57:27.000 130 22495.61 125.37 41445.32 88888.00 2024-05-09 11:57:28.000 130 22495.57 125.38 41445.29 88888.00 2024-05-09 11:57:29.000 130 22495.52 125.37 41445.29 88888.00 2024-05-09 11:57:30.000 130 22495.48 125.34 41445.27 47538.71 2024-05-09 11:57:31.000 130 22495.49 125.33 41445.21 88888.00 2024-05-09 11:57:32.000 130 22495.50 125.32 41445.14 88888.00 2024-05-09 11:57:33.000 130 22495.49 125.26 41445.14 88888.00 2024-05-09 11:57:34.000 130 22495.48 125.21 41445.21 88888.00 2024-05-09 11:57:35.000 130 22495.49 125.26 41445.28 47538.68 2024-05-09 11:57:36.000 130 22495.56 125.35 41445.31 88888.00 2024-05-09 11:57:37.000 130 22495.65 125.37 41445.29 88888.00 2024-05-09 11:57:38.000 130 22495.69 125.35 41445.28 88888.00 2024-05-09 11:57:39.000 130 22495.71 125.36 41445.31 88888.00 2024-05-09 11:57:40.000 130 22495.70 125.35 41445.30 47538.73 2024-05-09 11:57:41.000 130 22495.68 125.33 41445.25 88888.00 2024-05-09 11:57:42.000 130 22495.65 125.31 41445.23 88888.00 2024-05-09 11:57:43.000 130 22495.61 125.34 41445.26 88888.00 2024-05-09 11:57:44.000 130 22495.58 125.40 41445.29 88888.00 2024-05-09 11:57:45.000 130 22495.55 125.41 41445.27 47538.74 2024-05-09 11:57:46.000 130 22495.52 125.38 41445.24 88888.00 2024-05-09 11:57:47.000 130 22495.53 125.38 41445.31 88888.00 2024-05-09 11:57:48.000 130 22495.53 125.35 41445.36 88888.00 2024-05-09 11:57:49.000 130 22495.51 125.32 41445.34 88888.00 2024-05-09 11:57:50.000 130 22495.52 125.35 41445.34 47538.71 2024-05-09 11:57:51.000 130 22495.54 125.36 41445.38 88888.00 2024-05-09 11:57:52.000 130 22495.55 125.29 41445.38 88888.00 2024-05-09 11:57:53.000 130 22495.59 125.26 41445.39 88888.00 2024-05-09 11:57:54.000 130 22495.65 125.27 41445.38 88888.00 2024-05-09 11:57:55.000 130 22495.66 125.27 41445.32 47538.83 2024-05-09 11:57:56.000 130 22495.65 125.25 41445.27 88888.00 2024-05-09 11:57:57.000 130 22495.64 125.23 41445.25 88888.00 2024-05-09 11:57:58.000 130 22495.65 125.27 41445.27 88888.00 2024-05-09 11:57:59.000 130 22495.73 125.26 41445.31 88888.00 2024-05-09 11:58:00.000 130 22495.84 125.14 41445.33 47538.89 2024-05-09 11:58:01.000 130 22495.88 125.09 41445.34 88888.00 2024-05-09 11:58:02.000 130 22495.82 125.16 41445.31 88888.00 2024-05-09 11:58:03.000 130 22495.74 125.19 41445.18 88888.00 2024-05-09 11:58:04.000 130 22495.75 125.20 41445.11 88888.00 2024-05-09 11:58:05.000 130 22495.81 125.25 41445.15 47538.82 2024-05-09 11:58:06.000 130 22495.84 125.28 41445.21 88888.00 2024-05-09 11:58:07.000 130 22495.84 125.26 41445.27 88888.00 2024-05-09 11:58:08.000 130 22495.79 125.21 41445.33 88888.00 2024-05-09 11:58:09.000 130 22495.74 125.19 41445.36 88888.00 2024-05-09 11:58:10.000 130 22495.72 125.23 41445.34 47538.75 2024-05-09 11:58:11.000 130 22495.70 125.26 41445.35 88888.00 2024-05-09 11:58:12.000 130 22495.65 125.26 41445.41 88888.00 2024-05-09 11:58:13.000 130 22495.58 125.23 41445.44 88888.00 2024-05-09 11:58:14.000 130 22495.54 125.19 41445.41 88888.00 2024-05-09 11:58:15.000 130 22495.53 125.16 41445.39 47538.72 2024-05-09 11:58:16.000 130 22495.49 125.13 41445.38 88888.00 2024-05-09 11:58:17.000 130 22495.46 125.12 41445.34 88888.00 2024-05-09 11:58:18.000 130 22495.47 125.18 41445.36 88888.00 2024-05-09 11:58:19.000 130 22495.49 125.23 41445.36 88888.00 2024-05-09 11:58:20.000 130 22495.50 125.20 41445.29 47538.71 2024-05-09 11:58:21.000 130 22495.53 125.15 41445.26 88888.00 2024-05-09 11:58:22.000 130 22495.59 125.11 41445.28 88888.00 2024-05-09 11:58:23.000 130 22495.63 125.08 41445.28 88888.00 2024-05-09 11:58:24.000 130 22495.66 125.07 41445.27 88888.00 2024-05-09 11:58:25.000 130 22495.73 125.09 41445.33 47538.77 2024-05-09 11:58:26.000 130 22495.81 125.17 41445.41 88888.00 2024-05-09 11:58:27.000 130 22495.86 125.26 41445.43 88888.00 2024-05-09 11:58:28.000 130 22495.88 125.27 41445.35 88888.00 2024-05-09 11:58:29.000 130 22495.88 125.22 41445.27 88888.00 2024-05-09 11:58:30.000 130 22495.88 125.19 41445.28 47538.82 2024-05-09 11:58:31.000 130 22495.91 125.22 41445.34 88888.00 2024-05-09 11:58:32.000 130 22495.90 125.23 41445.41 88888.00 2024-05-09 11:58:33.000 130 22495.85 125.25 41445.43 88888.00 2024-05-09 11:58:34.000 130 22495.78 125.28 41445.39 88888.00 2024-05-09 11:58:35.000 130 22495.76 125.32 41445.36 47538.75 2024-05-09 11:58:36.000 130 22495.75 125.29 41445.35 88888.00 2024-05-09 11:58:37.000 130 22495.69 125.21 41445.29 88888.00 2024-05-09 11:58:38.000 130 22495.66 125.18 41445.29 88888.00 2024-05-09 11:58:39.000 130 22495.69 125.21 41445.36 88888.00 2024-05-09 11:58:40.000 130 22495.70 125.27 41445.40 47538.73 2024-05-09 11:58:41.000 130 22495.64 125.27 41445.33 88888.00 2024-05-09 11:58:42.000 130 22495.57 125.15 41445.23 88888.00 2024-05-09 11:58:43.000 130 22495.58 125.10 41445.27 88888.00 2024-05-09 11:58:44.000 130 22495.60 125.14 41445.33 88888.00 2024-05-09 11:58:45.000 130 22495.57 125.12 41445.27 47538.70 2024-05-09 11:58:46.000 130 22495.58 125.10 41445.19 88888.00 2024-05-09 11:58:47.000 130 22495.66 125.14 41445.19 88888.00 2024-05-09 11:58:48.000 130 22495.72 125.21 41445.23 88888.00 2024-05-09 11:58:49.000 130 22495.75 125.26 41445.29 88888.00 2024-05-09 11:58:50.000 130 22495.76 125.27 41445.32 47538.72 2024-05-09 11:58:51.000 130 22495.77 125.28 41445.30 88888.00 2024-05-09 11:58:52.000 130 22495.78 125.30 41445.26 88888.00 2024-05-09 11:58:53.000 130 22495.78 125.29 41445.26 88888.00 2024-05-09 11:58:54.000 130 22495.82 125.28 41445.28 88888.00 2024-05-09 11:58:55.000 130 22495.88 125.28 41445.34 47538.81 2024-05-09 11:58:56.000 130 22495.90 125.23 41445.34 88888.00 2024-05-09 11:58:57.000 130 22495.90 125.16 41445.28 88888.00 2024-05-09 11:58:58.000 130 22495.91 125.14 41445.27 88888.00 2024-05-09 11:58:59.000 130 22495.92 125.14 41445.31 88888.00 2024-05-09 11:59:00.000 130 22495.90 125.16 41445.29 47538.75 2024-05-09 11:59:01.000 130 22495.83 125.17 41445.23 88888.00 2024-05-09 11:59:02.000 130 22495.76 125.14 41445.18 88888.00 2024-05-09 11:59:03.000 130 22495.74 125.10 41445.11 88888.00 2024-05-09 11:59:04.000 130 22495.76 125.04 41445.06 88888.00 2024-05-09 11:59:05.000 130 22495.79 125.01 41445.04 47538.77 2024-05-09 11:59:06.000 130 22495.83 125.03 41445.12 88888.00 2024-05-09 11:59:07.000 130 22495.88 125.06 41445.22 88888.00 2024-05-09 11:59:08.000 130 22495.91 125.07 41445.24 88888.00 2024-05-09 11:59:09.000 130 22495.88 125.05 41445.18 88888.00 2024-05-09 11:59:10.000 130 22495.85 125.02 41445.11 47538.77 2024-05-09 11:59:11.000 130 22495.86 125.04 41445.11 88888.00 2024-05-09 11:59:12.000 130 22495.89 125.09 41445.12 88888.00 2024-05-09 11:59:13.000 130 22495.91 125.09 41445.09 88888.00 2024-05-09 11:59:14.000 130 22495.94 125.06 41445.04 88888.00 2024-05-09 11:59:15.000 130 22495.99 125.06 41445.04 47538.80 2024-05-09 11:59:16.000 130 22496.02 125.06 41445.07 88888.00 2024-05-09 11:59:17.000 130 22496.06 125.07 41445.05 88888.00 2024-05-09 11:59:18.000 130 22496.09 125.10 41445.00 88888.00 2024-05-09 11:59:19.000 130 22496.10 125.14 41445.00 88888.00 2024-05-09 11:59:20.000 130 22496.13 125.17 41445.06 47538.83 2024-05-09 11:59:21.000 130 22496.15 125.13 41445.10 88888.00 2024-05-09 11:59:22.000 130 22496.13 125.04 41445.08 88888.00 2024-05-09 11:59:23.000 130 22496.08 125.00 41445.06 88888.00 2024-05-09 11:59:24.000 130 22496.05 125.01 41445.07 88888.00 2024-05-09 11:59:25.000 130 22496.04 125.07 41445.12 47538.86 2024-05-09 11:59:26.000 130 22496.03 125.15 41445.17 88888.00 2024-05-09 11:59:27.000 130 22496.00 125.19 41445.13 88888.00 2024-05-09 11:59:28.000 130 22495.99 125.14 41444.95 88888.00 2024-05-09 11:59:29.000 130 22495.98 125.12 41444.78 88888.00 2024-05-09 11:59:30.000 130 22495.97 125.17 41444.77 47538.79 2024-05-09 11:59:31.000 130 22495.94 125.12 41444.82 88888.00 2024-05-09 11:59:32.000 130 22495.86 125.01 41444.79 88888.00 2024-05-09 11:59:33.000 130 22495.82 125.01 41444.79 88888.00 2024-05-09 11:59:34.000 130 22495.83 125.07 41444.93 88888.00 2024-05-09 11:59:35.000 130 22495.84 125.09 41445.05 47538.75 2024-05-09 11:59:36.000 130 22495.83 125.13 41445.07 88888.00 2024-05-09 11:59:37.000 130 22495.80 125.17 41445.09 88888.00 2024-05-09 11:59:38.000 130 22495.76 125.14 41445.11 88888.00 2024-05-09 11:59:39.000 130 22495.73 125.06 41445.09 88888.00 2024-05-09 11:59:40.000 130 22495.71 125.00 41445.02 47538.67 2024-05-09 11:59:41.000 130 22495.75 125.02 41445.03 88888.00 2024-05-09 11:59:42.000 130 22495.78 125.08 41445.11 88888.00 2024-05-09 11:59:43.000 130 22495.75 125.12 41445.12 88888.00 2024-05-09 11:59:44.000 130 22495.71 125.09 41445.05 88888.00 2024-05-09 11:59:45.000 130 22495.73 125.01 41444.98 47538.71 2024-05-09 11:59:46.000 130 22495.75 124.94 41444.99 88888.00 2024-05-09 11:59:47.000 130 22495.75 124.90 41445.05 88888.00 2024-05-09 11:59:48.000 130 22495.78 124.94 41445.07 88888.00 2024-05-09 11:59:49.000 130 22495.84 125.03 41445.06 88888.00 2024-05-09 11:59:50.000 130 22495.92 125.04 41445.04 47538.77 2024-05-09 11:59:51.000 130 22495.97 125.02 41445.04 88888.00 2024-05-09 11:59:52.000 130 22496.01 125.03 41445.11 88888.00 2024-05-09 11:59:53.000 130 22496.07 125.08 41445.15 88888.00 2024-05-09 11:59:54.000 130 22496.12 125.06 41445.04 88888.00 2024-05-09 11:59:55.000 130 22496.13 124.97 41444.88 47538.88 2024-05-09 11:59:56.000 130 22496.15 124.97 41444.86 88888.00 2024-05-09 11:59:57.000 130 22496.18 124.99 41444.93 88888.00 2024-05-09 11:59:58.000 130 22496.27 124.97 41445.01 88888.00 2024-05-09 11:59:59.000 130 22496.38 124.98 41445.06 88888.00 2024-05-09 12:00:00.000 130 22496.43 125.03 41445.10 47538.89 2024-05-09 12:00:01.000 130 22496.41 125.04 41445.16 88888.00 2024-05-09 12:00:02.000 130 22496.38 125.02 41445.15 88888.00 2024-05-09 12:00:03.000 130 22496.34 125.01 41445.11 88888.00 2024-05-09 12:00:04.000 130 22496.28 125.00 41445.11 88888.00 2024-05-09 12:00:05.000 130 22496.22 124.96 41445.09 47538.87 2024-05-09 12:00:06.000 130 22496.20 124.89 41445.06 88888.00 2024-05-09 12:00:07.000 130 22496.22 124.88 41445.08 88888.00 2024-05-09 12:00:08.000 130 22496.23 124.90 41445.11 88888.00 2024-05-09 12:00:09.000 130 22496.21 124.95 41445.08 88888.00 2024-05-09 12:00:10.000 130 22496.16 124.98 41445.07 47538.85 2024-05-09 12:00:11.000 130 22496.12 124.98 41445.11 88888.00 2024-05-09 12:00:12.000 130 22496.12 124.96 41445.14 88888.00 2024-05-09 12:00:13.000 130 22496.14 124.92 41445.12 88888.00 2024-05-09 12:00:14.000 130 22496.15 124.86 41445.09 88888.00 2024-05-09 12:00:15.000 130 22496.17 124.87 41445.11 47538.83 2024-05-09 12:00:16.000 130 22496.17 124.93 41445.12 88888.00 2024-05-09 12:00:17.000 130 22496.15 124.93 41445.06 88888.00 2024-05-09 12:00:18.000 130 22496.11 124.96 41445.01 88888.00 2024-05-09 12:00:19.000 130 22496.06 124.99 41444.98 88888.00 2024-05-09 12:00:20.000 130 22496.02 124.98 41445.01 47538.82 2024-05-09 12:00:21.000 130 22496.04 124.92 41445.11 88888.00 2024-05-09 12:00:22.000 130 22496.09 124.88 41445.20 88888.00 2024-05-09 12:00:23.000 130 22496.10 124.94 41445.23 88888.00 2024-05-09 12:00:24.000 130 22496.08 125.05 41445.22 88888.00 2024-05-09 12:00:25.000 130 22496.06 125.12 41445.17 47538.76 2024-05-09 12:00:26.000 130 22496.03 125.14 41445.09 88888.00 2024-05-09 12:00:27.000 130 22495.98 125.10 41445.02 88888.00 2024-05-09 12:00:28.000 130 22495.96 125.05 41444.98 88888.00 2024-05-09 12:00:29.000 130 22495.97 125.09 41444.99 88888.00 2024-05-09 12:00:30.000 130 22495.97 125.15 41445.02 47538.69 2024-05-09 12:00:31.000 130 22495.95 125.15 41444.97 88888.00 2024-05-09 12:00:32.000 130 22495.91 125.11 41444.87 88888.00 2024-05-09 12:00:33.000 130 22495.91 125.08 41444.88 88888.00 2024-05-09 12:00:34.000 130 22495.96 125.06 41444.96 88888.00 2024-05-09 12:00:35.000 130 22496.01 125.00 41445.00 47538.67 2024-05-09 12:00:36.000 130 22496.02 125.04 41445.05 88888.00 2024-05-09 12:00:37.000 130 22496.03 125.16 41445.16 88888.00 2024-05-09 12:00:38.000 130 22496.03 125.19 41445.23 88888.00 2024-05-09 12:00:39.000 130 22496.04 125.13 41445.24 88888.00 2024-05-09 12:00:40.000 130 22496.04 125.11 41445.23 47538.74 2024-05-09 12:00:41.000 130 22496.02 125.14 41445.18 88888.00 2024-05-09 12:00:42.000 130 22496.00 125.12 41445.16 88888.00 2024-05-09 12:00:43.000 130 22496.03 125.07 41445.15 88888.00 2024-05-09 12:00:44.000 130 22496.12 125.04 41445.15 88888.00 2024-05-09 12:00:45.000 130 22496.20 125.06 41445.19 47538.72 2024-05-09 12:00:46.000 130 22496.25 125.11 41445.25 88888.00 2024-05-09 12:00:47.000 130 22496.26 125.13 41445.27 88888.00 2024-05-09 12:00:48.000 130 22496.25 125.15 41445.27 88888.00 2024-05-09 12:00:49.000 130 22496.22 125.14 41445.21 88888.00 2024-05-09 12:00:50.000 130 22496.20 125.12 41445.12 47538.79 2024-05-09 12:00:51.000 130 22496.20 125.12 41445.10 88888.00 2024-05-09 12:00:52.000 130 22496.17 125.16 41445.16 88888.00 2024-05-09 12:00:53.000 130 22496.14 125.23 41445.27 88888.00 2024-05-09 12:00:54.000 130 22496.15 125.27 41445.37 88888.00 2024-05-09 12:00:55.000 130 22496.15 125.25 41445.37 47538.72 2024-05-09 12:00:56.000 130 22496.11 125.23 41445.31 88888.00 2024-05-09 12:00:57.000 130 22496.09 125.21 41445.23 88888.00 2024-05-09 12:00:58.000 130 22496.08 125.18 41445.18 88888.00 2024-05-09 12:00:59.000 130 22496.05 125.15 41445.21 88888.00 2024-05-09 12:01:00.000 130 22496.03 125.14 41445.24 47538.76 2024-05-09 12:01:01.000 130 22496.03 125.13 41445.22 88888.00 2024-05-09 12:01:02.000 130 22496.03 125.12 41445.19 88888.00 2024-05-09 12:01:03.000 130 22496.02 125.12 41445.18 88888.00 2024-05-09 12:01:04.000 130 22496.02 125.10 41445.23 88888.00 2024-05-09 12:01:05.000 130 22496.04 125.05 41445.30 47538.75 2024-05-09 12:01:06.000 130 22496.08 125.00 41445.35 88888.00 2024-05-09 12:01:07.000 130 22496.11 125.00 41445.31 88888.00 2024-05-09 12:01:08.000 130 22496.12 124.98 41445.18 88888.00 2024-05-09 12:01:09.000 130 22496.15 124.94 41445.11 88888.00 2024-05-09 12:01:10.000 130 22496.21 124.99 41445.14 47538.76 2024-05-09 12:01:11.000 130 22496.24 125.04 41445.17 88888.00 2024-05-09 12:01:12.000 130 22496.26 125.03 41445.20 88888.00 2024-05-09 12:01:13.000 130 22496.30 125.11 41445.28 88888.00 2024-05-09 12:01:14.000 130 22496.29 125.23 41445.30 88888.00 2024-05-09 12:01:15.000 130 22496.24 125.28 41445.21 47538.77 2024-05-09 12:01:16.000 130 22496.20 125.26 41445.14 88888.00 2024-05-09 12:01:17.000 130 22496.15 125.20 41445.14 88888.00 2024-05-09 12:01:18.000 130 22496.08 125.16 41445.09 88888.00 2024-05-09 12:01:19.000 130 22496.03 125.18 41445.06 88888.00 2024-05-09 12:01:20.000 130 22496.01 125.20 41445.09 47538.65 2024-05-09 12:01:21.000 130 22495.99 125.18 41445.11 88888.00 2024-05-09 12:01:22.000 130 22495.93 125.19 41445.11 88888.00 2024-05-09 12:01:23.000 130 22495.90 125.27 41445.12 88888.00 2024-05-09 12:01:24.000 130 22495.89 125.33 41445.12 88888.00 2024-05-09 12:01:25.000 130 22495.84 125.27 41445.06 47538.51 2024-05-09 12:01:26.000 130 22495.81 125.17 41444.94 88888.00 2024-05-09 12:01:27.000 130 22495.78 125.09 41444.80 88888.00 2024-05-09 12:01:28.000 130 22495.75 125.09 41444.72 88888.00 2024-05-09 12:01:29.000 130 22495.82 125.13 41444.75 88888.00 2024-05-09 12:01:30.000 130 22495.90 125.18 41444.81 47538.53 2024-05-09 12:01:31.000 130 22495.90 125.18 41444.84 88888.00 2024-05-09 12:01:32.000 130 22495.92 125.18 41444.89 88888.00 2024-05-09 12:01:33.000 130 22495.99 125.19 41444.92 88888.00 2024-05-09 12:01:34.000 130 22496.06 125.19 41444.89 88888.00 2024-05-09 12:01:35.000 130 22496.10 125.16 41444.81 47538.58 2024-05-09 12:01:36.000 130 22496.15 125.15 41444.72 88888.00 2024-05-09 12:01:37.000 130 22496.22 125.16 41444.69 88888.00 2024-05-09 12:01:38.000 130 22496.29 125.16 41444.73 88888.00 2024-05-09 12:01:39.000 130 22496.37 125.11 41444.75 88888.00 2024-05-09 12:01:40.000 130 22496.46 125.07 41444.79 47538.74 2024-05-09 12:01:41.000 130 22496.48 125.10 41444.82 88888.00 2024-05-09 12:01:42.000 130 22496.47 125.13 41444.85 88888.00 2024-05-09 12:01:43.000 130 22496.48 125.12 41444.89 88888.00 2024-05-09 12:01:44.000 130 22496.52 125.09 41444.89 88888.00 2024-05-09 12:01:45.000 130 22496.53 125.08 41444.87 47538.78 2024-05-09 12:01:46.000 130 22496.52 125.10 41444.87 88888.00 2024-05-09 12:01:47.000 130 22496.50 125.09 41444.90 88888.00 2024-05-09 12:01:48.000 130 22496.47 125.08 41444.94 88888.00 2024-05-09 12:01:49.000 130 22496.42 125.12 41444.98 88888.00 2024-05-09 12:01:50.000 130 22496.37 125.11 41445.00 47538.74 2024-05-09 12:01:51.000 130 22496.36 125.05 41445.05 88888.00 2024-05-09 12:01:52.000 130 22496.36 125.04 41445.12 88888.00 2024-05-09 12:01:53.000 130 22496.31 125.07 41445.14 88888.00 2024-05-09 12:01:54.000 130 22496.26 125.10 41445.13 88888.00 2024-05-09 12:01:55.000 130 22496.23 125.09 41445.12 47538.69 2024-05-09 12:01:56.000 130 22496.16 124.99 41445.06 88888.00 2024-05-09 12:01:57.000 130 22496.11 124.98 41445.05 88888.00 2024-05-09 12:01:58.000 130 22496.13 125.10 41445.07 88888.00 2024-05-09 12:01:59.000 130 22496.14 125.13 41445.01 88888.00 2024-05-09 12:02:00.000 130 22496.10 125.05 41444.91 47538.66 2024-05-09 12:02:01.000 130 22496.04 125.00 41444.84 88888.00 2024-05-09 12:02:02.000 130 22496.02 125.00 41444.85 88888.00 2024-05-09 12:02:03.000 130 22496.07 125.00 41444.91 88888.00 2024-05-09 12:02:04.000 130 22496.13 124.98 41444.99 88888.00 2024-05-09 12:02:05.000 130 22496.13 125.00 41445.02 47538.61 2024-05-09 12:02:06.000 130 22496.12 125.03 41444.99 88888.00 2024-05-09 12:02:07.000 130 22496.15 125.03 41444.98 88888.00 2024-05-09 12:02:08.000 130 22496.17 124.99 41445.00 88888.00 2024-05-09 12:02:09.000 130 22496.20 124.92 41444.99 88888.00 2024-05-09 12:02:10.000 130 22496.23 124.90 41444.96 47538.72 2024-05-09 12:02:11.000 130 22496.25 124.93 41445.00 88888.00 2024-05-09 12:02:12.000 130 22496.26 124.96 41445.08 88888.00 2024-05-09 12:02:13.000 130 22496.27 124.96 41445.14 88888.00 2024-05-09 12:02:14.000 130 22496.26 124.94 41445.11 88888.00 2024-05-09 12:02:15.000 130 22496.24 124.88 41445.04 47538.75 2024-05-09 12:02:16.000 130 22496.26 124.84 41445.07 88888.00 2024-05-09 12:02:17.000 130 22496.31 124.86 41445.16 88888.00 2024-05-09 12:02:18.000 130 22496.29 124.89 41445.13 88888.00 2024-05-09 12:02:19.000 130 22496.23 124.89 41445.05 88888.00 2024-05-09 12:02:20.000 130 22496.23 124.87 41445.01 47538.71 2024-05-09 12:02:21.000 130 22496.25 124.87 41445.04 88888.00 2024-05-09 12:02:22.000 130 22496.25 124.90 41445.11 88888.00 2024-05-09 12:02:23.000 130 22496.25 124.89 41445.16 88888.00 2024-05-09 12:02:24.000 130 22496.27 124.86 41445.21 88888.00 2024-05-09 12:02:25.000 130 22496.24 124.84 41445.26 47538.69 2024-05-09 12:02:26.000 130 22496.16 124.82 41445.20 88888.00 2024-05-09 12:02:27.000 130 22496.12 124.80 41445.12 88888.00 2024-05-09 12:02:28.000 130 22496.12 124.83 41445.09 88888.00 2024-05-09 12:02:29.000 130 22496.12 124.88 41445.08 88888.00 2024-05-09 12:02:30.000 130 22496.13 124.90 41445.11 47538.69 2024-05-09 12:02:31.000 130 22496.15 124.90 41445.14 88888.00 2024-05-09 12:02:32.000 130 22496.18 124.88 41445.16 88888.00 2024-05-09 12:02:33.000 130 22496.18 124.86 41445.13 88888.00 2024-05-09 12:02:34.000 130 22496.18 124.87 41445.07 88888.00 2024-05-09 12:02:35.000 130 22496.19 124.90 41445.12 47538.70 2024-05-09 12:02:36.000 130 22496.21 124.99 41445.31 88888.00 2024-05-09 12:02:37.000 130 22496.23 125.08 41445.36 88888.00 2024-05-09 12:02:38.000 130 22496.23 125.07 41445.18 88888.00 2024-05-09 12:02:39.000 130 22496.23 125.03 41445.02 88888.00 2024-05-09 12:02:40.000 130 22496.20 125.01 41444.99 47538.70 2024-05-09 12:02:41.000 130 22496.16 124.99 41445.02 88888.00 2024-05-09 12:02:42.000 130 22496.16 124.96 41445.06 88888.00 2024-05-09 12:02:43.000 130 22496.18 124.89 41445.08 88888.00 2024-05-09 12:02:44.000 130 22496.18 124.82 41445.03 88888.00 2024-05-09 12:02:45.000 130 22496.19 124.80 41445.01 47538.60 2024-05-09 12:02:46.000 130 22496.20 124.85 41445.07 88888.00 2024-05-09 12:02:47.000 130 22496.20 124.90 41445.14 88888.00 2024-05-09 12:02:48.000 130 22496.12 124.82 41445.10 88888.00 2024-05-09 12:02:49.000 130 22496.06 124.73 41445.01 88888.00 2024-05-09 12:02:50.000 130 22496.10 124.76 41444.98 47538.67 2024-05-09 12:02:51.000 130 22496.16 124.79 41444.96 88888.00 2024-05-09 12:02:52.000 130 22496.20 124.78 41444.89 88888.00 2024-05-09 12:02:53.000 130 22496.23 124.77 41444.80 88888.00 2024-05-09 12:02:54.000 130 22496.24 124.72 41444.71 88888.00 2024-05-09 12:02:55.000 130 22496.25 124.64 41444.63 47538.65 2024-05-09 12:02:56.000 130 22496.29 124.58 41444.53 88888.00 2024-05-09 12:02:57.000 130 22496.35 124.58 41444.53 88888.00 2024-05-09 12:02:58.000 130 22496.44 124.65 41444.64 88888.00 2024-05-09 12:02:59.000 130 22496.51 124.72 41444.72 88888.00 2024-05-09 12:03:00.000 130 22496.55 124.77 41444.68 47538.78 2024-05-09 12:03:01.000 130 22496.63 124.83 41444.64 88888.00 2024-05-09 12:03:02.000 130 22496.74 124.90 41444.76 88888.00 2024-05-09 12:03:03.000 130 22496.83 124.93 41444.93 88888.00 2024-05-09 12:03:04.000 130 22496.84 124.90 41444.94 88888.00 2024-05-09 12:03:05.000 130 22496.79 124.85 41444.86 47538.82 2024-05-09 12:03:06.000 130 22496.78 124.79 41444.84 88888.00 2024-05-09 12:03:07.000 130 22496.78 124.72 41444.85 88888.00 2024-05-09 12:03:08.000 130 22496.78 124.72 41444.86 88888.00 2024-05-09 12:03:09.000 130 22496.75 124.83 41444.85 88888.00 2024-05-09 12:03:10.000 130 22496.70 124.86 41444.83 47538.77 2024-05-09 12:03:11.000 130 22496.64 124.81 41444.83 88888.00 2024-05-09 12:03:12.000 130 22496.59 124.80 41444.84 88888.00 2024-05-09 12:03:13.000 130 22496.56 124.82 41444.86 88888.00 2024-05-09 12:03:14.000 130 22496.57 124.87 41444.89 88888.00 2024-05-09 12:03:15.000 130 22496.53 124.88 41444.94 47538.71 2024-05-09 12:03:16.000 130 22496.48 124.80 41444.96 88888.00 2024-05-09 12:03:17.000 130 22496.47 124.77 41444.94 88888.00 2024-05-09 12:03:18.000 130 22496.44 124.83 41444.93 88888.00 2024-05-09 12:03:19.000 130 22496.38 124.83 41444.91 88888.00 2024-05-09 12:03:20.000 130 22496.34 124.76 41444.89 47538.71 2024-05-09 12:03:21.000 130 22496.35 124.71 41444.90 88888.00 2024-05-09 12:03:22.000 130 22496.37 124.71 41444.94 88888.00 2024-05-09 12:03:23.000 130 22496.35 124.70 41444.98 88888.00 2024-05-09 12:03:24.000 130 22496.32 124.65 41444.98 88888.00 2024-05-09 12:03:25.000 130 22496.30 124.61 41444.94 47538.70 2024-05-09 12:03:26.000 130 22496.28 124.57 41444.91 88888.00 2024-05-09 12:03:27.000 130 22496.27 124.54 41444.87 88888.00 2024-05-09 12:03:28.000 130 22496.32 124.60 41444.83 88888.00 2024-05-09 12:03:29.000 130 22496.41 124.66 41444.87 88888.00 2024-05-09 12:03:30.000 130 22496.47 124.62 41444.96 47538.72 2024-05-09 12:03:31.000 130 22496.50 124.61 41445.06 88888.00 2024-05-09 12:03:32.000 130 22496.53 124.66 41445.10 88888.00 2024-05-09 12:03:33.000 130 22496.56 124.71 41445.03 88888.00 2024-05-09 12:03:34.000 130 22496.59 124.71 41444.94 88888.00 2024-05-09 12:03:35.000 130 22496.59 124.66 41444.91 47538.75 2024-05-09 12:03:36.000 130 22496.60 124.62 41444.94 88888.00 2024-05-09 12:03:37.000 130 22496.60 124.61 41444.95 88888.00 2024-05-09 12:03:38.000 130 22496.58 124.60 41444.93 88888.00 2024-05-09 12:03:39.000 130 22496.55 124.62 41444.88 88888.00 2024-05-09 12:03:40.000 130 22496.55 124.68 41444.88 47538.77 2024-05-09 12:03:41.000 130 22496.59 124.73 41444.90 88888.00 2024-05-09 12:03:42.000 130 22496.65 124.74 41444.88 88888.00 2024-05-09 12:03:43.000 130 22496.67 124.73 41444.81 88888.00 2024-05-09 12:03:44.000 130 22496.65 124.72 41444.77 88888.00 2024-05-09 12:03:45.000 130 22496.62 124.75 41444.77 47538.74 2024-05-09 12:03:46.000 130 22496.58 124.77 41444.74 88888.00 2024-05-09 12:03:47.000 130 22496.55 124.75 41444.71 88888.00 2024-05-09 12:03:48.000 130 22496.54 124.74 41444.73 88888.00 2024-05-09 12:03:49.000 130 22496.55 124.73 41444.84 88888.00 2024-05-09 12:03:50.000 130 22496.57 124.72 41444.98 47538.78 2024-05-09 12:03:51.000 130 22496.60 124.71 41445.02 88888.00 2024-05-09 12:03:52.000 130 22496.60 124.69 41444.98 88888.00 2024-05-09 12:03:53.000 130 22496.60 124.67 41444.98 88888.00 2024-05-09 12:03:54.000 130 22496.58 124.65 41445.05 88888.00 2024-05-09 12:03:55.000 130 22496.56 124.66 41445.10 47538.78 2024-05-09 12:03:56.000 130 22496.57 124.68 41445.11 88888.00 2024-05-09 12:03:57.000 130 22496.62 124.69 41445.10 88888.00 2024-05-09 12:03:58.000 130 22496.67 124.69 41445.05 88888.00 2024-05-09 12:03:59.000 130 22496.67 124.73 41444.96 88888.00 2024-05-09 12:04:00.000 130 22496.63 124.71 41444.88 47538.77 2024-05-09 12:04:01.000 130 22496.61 124.61 41444.86 88888.00 2024-05-09 12:04:02.000 130 22496.68 124.57 41444.89 88888.00 2024-05-09 12:04:03.000 130 22496.77 124.59 41444.89 88888.00 2024-05-09 12:04:04.000 130 22496.81 124.61 41444.88 88888.00 2024-05-09 12:04:05.000 130 22496.82 124.59 41444.91 47538.87 2024-05-09 12:04:06.000 130 22496.87 124.56 41444.94 88888.00 2024-05-09 12:04:07.000 130 22496.96 124.59 41444.90 88888.00 2024-05-09 12:04:08.000 130 22497.01 124.67 41444.88 88888.00 2024-05-09 12:04:09.000 130 22496.98 124.72 41444.90 88888.00 2024-05-09 12:04:10.000 130 22496.91 124.71 41444.95 47538.88 2024-05-09 12:04:11.000 130 22496.87 124.67 41444.98 88888.00 2024-05-09 12:04:12.000 130 22496.86 124.67 41444.96 88888.00 2024-05-09 12:04:13.000 130 22496.85 124.68 41444.91 88888.00 2024-05-09 12:04:14.000 130 22496.81 124.66 41444.87 88888.00 2024-05-09 12:04:15.000 130 22496.79 124.64 41444.88 47538.87 2024-05-09 12:04:16.000 130 22496.84 124.61 41444.88 88888.00 2024-05-09 12:04:17.000 130 22496.88 124.59 41444.88 88888.00 2024-05-09 12:04:18.000 130 22496.91 124.66 41444.92 88888.00 2024-05-09 12:04:19.000 130 22496.95 124.72 41444.98 88888.00 2024-05-09 12:04:20.000 130 22496.95 124.72 41445.01 47538.85 2024-05-09 12:04:21.000 130 22496.91 124.75 41445.05 88888.00 2024-05-09 12:04:22.000 130 22496.91 124.80 41445.06 88888.00 2024-05-09 12:04:23.000 130 22496.93 124.81 41445.00 88888.00 2024-05-09 12:04:24.000 130 22496.91 124.76 41444.93 88888.00 2024-05-09 12:04:25.000 130 22496.85 124.71 41444.89 47538.79 2024-05-09 12:04:26.000 130 22496.85 124.70 41444.88 88888.00 2024-05-09 12:04:27.000 130 22496.90 124.71 41444.85 88888.00 2024-05-09 12:04:28.000 130 22496.96 124.74 41444.82 88888.00 2024-05-09 12:04:29.000 130 22497.01 124.81 41444.87 88888.00 2024-05-09 12:04:30.000 130 22497.03 124.86 41444.98 47538.88 2024-05-09 12:04:31.000 130 22497.03 124.83 41445.07 88888.00 2024-05-09 12:04:32.000 130 22497.06 124.75 41445.08 88888.00 2024-05-09 12:04:33.000 130 22497.08 124.68 41445.01 88888.00 2024-05-09 12:04:34.000 130 22497.05 124.65 41444.93 88888.00 2024-05-09 12:04:35.000 130 22497.03 124.68 41444.92 47538.86 2024-05-09 12:04:36.000 130 22497.01 124.71 41444.96 88888.00 2024-05-09 12:04:37.000 130 22496.94 124.69 41445.01 88888.00 2024-05-09 12:04:38.000 130 22496.94 124.69 41445.06 88888.00 2024-05-09 12:04:39.000 130 22496.95 124.72 41445.07 88888.00 2024-05-09 12:04:40.000 130 22496.94 124.71 41445.06 47538.84 2024-05-09 12:04:41.000 130 22496.92 124.67 41445.05 88888.00 2024-05-09 12:04:42.000 130 22496.90 124.67 41445.08 88888.00 2024-05-09 12:04:43.000 130 22496.93 124.73 41445.10 88888.00 2024-05-09 12:04:44.000 130 22496.94 124.78 41445.04 88888.00 2024-05-09 12:04:45.000 130 22496.90 124.80 41444.96 47538.82 2024-05-09 12:04:46.000 130 22496.84 124.75 41444.91 88888.00 2024-05-09 12:04:47.000 130 22496.78 124.67 41444.87 88888.00 2024-05-09 12:04:48.000 130 22496.77 124.63 41444.83 88888.00 2024-05-09 12:04:49.000 130 22496.76 124.63 41444.80 88888.00 2024-05-09 12:04:50.000 130 22496.71 124.62 41444.77 47538.74 2024-05-09 12:04:51.000 130 22496.65 124.61 41444.80 88888.00 2024-05-09 12:04:52.000 130 22496.66 124.65 41444.82 88888.00 2024-05-09 12:04:53.000 130 22496.68 124.69 41444.79 88888.00 2024-05-09 12:04:54.000 130 22496.65 124.71 41444.80 88888.00 2024-05-09 12:04:55.000 130 22496.60 124.73 41444.81 47538.78 2024-05-09 12:04:56.000 130 22496.60 124.74 41444.74 88888.00 2024-05-09 12:04:57.000 130 22496.67 124.73 41444.71 88888.00 2024-05-09 12:04:58.000 130 22496.70 124.70 41444.78 88888.00 2024-05-09 12:04:59.000 130 22496.65 124.65 41444.83 88888.00 2024-05-09 12:05:00.000 130 22496.61 124.64 41444.83 47538.76 2024-05-09 12:05:01.000 130 22496.62 124.63 41444.80 88888.00 2024-05-09 12:05:02.000 130 22496.64 124.65 41444.81 88888.00 2024-05-09 12:05:03.000 130 22496.63 124.70 41444.87 88888.00 2024-05-09 12:05:04.000 130 22496.62 124.75 41444.95 88888.00 2024-05-09 12:05:05.000 130 22496.65 124.77 41444.99 47538.72 2024-05-09 12:05:06.000 130 22496.65 124.76 41444.98 88888.00 2024-05-09 12:05:07.000 130 22496.60 124.72 41445.00 88888.00 2024-05-09 12:05:08.000 130 22496.63 124.71 41445.10 88888.00 2024-05-09 12:05:09.000 130 22496.70 124.77 41445.11 88888.00 2024-05-09 12:05:10.000 130 22496.67 124.83 41445.06 47538.74 2024-05-09 12:05:11.000 130 22496.58 124.84 41445.06 88888.00 2024-05-09 12:05:12.000 130 22496.52 124.82 41445.05 88888.00 2024-05-09 12:05:13.000 130 22496.56 124.83 41445.02 88888.00 2024-05-09 12:05:14.000 130 22496.62 124.86 41445.02 88888.00 2024-05-09 12:05:15.000 130 22496.64 124.83 41445.02 47538.74 2024-05-09 12:05:16.000 130 22496.63 124.78 41444.99 88888.00 2024-05-09 12:05:17.000 130 22496.67 124.75 41444.94 88888.00 2024-05-09 12:05:18.000 130 22496.72 124.76 41444.94 88888.00 2024-05-09 12:05:19.000 130 22496.75 124.81 41445.02 88888.00 2024-05-09 12:05:20.000 130 22496.80 124.86 41445.04 47538.71 2024-05-09 12:05:21.000 130 22496.88 124.91 41445.05 88888.00 2024-05-09 12:05:22.000 130 22496.92 124.92 41445.06 88888.00 2024-05-09 12:05:23.000 130 22496.89 124.87 41444.99 88888.00 2024-05-09 12:05:24.000 130 22496.87 124.84 41444.95 88888.00 2024-05-09 12:05:25.000 130 22496.91 124.89 41445.02 47538.80 2024-05-09 12:05:26.000 130 22496.92 124.89 41445.07 88888.00 2024-05-09 12:05:27.000 130 22496.87 124.82 41445.02 88888.00 2024-05-09 12:05:28.000 130 22496.86 124.85 41445.01 88888.00 2024-05-09 12:05:29.000 130 22496.88 124.94 41445.02 88888.00 2024-05-09 12:05:30.000 130 22496.92 124.92 41445.01 47538.83 2024-05-09 12:05:31.000 130 22497.00 124.86 41445.02 88888.00 2024-05-09 12:05:32.000 130 22497.02 124.88 41445.08 88888.00 2024-05-09 12:05:33.000 130 22496.98 124.93 41445.16 88888.00 2024-05-09 12:05:34.000 130 22496.97 124.88 41445.14 88888.00 2024-05-09 12:05:35.000 130 22496.99 124.81 41445.03 47538.88 2024-05-09 12:05:36.000 130 22497.05 124.86 41444.99 88888.00 2024-05-09 12:05:37.000 130 22497.09 124.98 41445.06 88888.00 2024-05-09 12:05:38.000 130 22497.06 125.03 41445.11 88888.00 2024-05-09 12:05:39.000 130 22496.96 125.00 41445.07 88888.00 2024-05-09 12:05:40.000 130 22496.86 124.95 41445.06 47538.89 2024-05-09 12:05:41.000 130 22496.85 124.92 41445.10 88888.00 2024-05-09 12:05:42.000 130 22496.89 124.90 41445.16 88888.00 2024-05-09 12:05:43.000 130 22496.90 124.83 41445.20 88888.00 2024-05-09 12:05:44.000 130 22496.91 124.75 41445.18 88888.00 2024-05-09 12:05:45.000 130 22496.94 124.71 41445.13 47538.87 2024-05-09 12:05:46.000 130 22496.96 124.71 41445.11 88888.00 2024-05-09 12:05:47.000 130 22496.94 124.75 41445.13 88888.00 2024-05-09 12:05:48.000 130 22496.88 124.80 41445.12 88888.00 2024-05-09 12:05:49.000 130 22496.84 124.79 41445.06 88888.00 2024-05-09 12:05:50.000 130 22496.85 124.78 41445.04 47538.80 2024-05-09 12:05:51.000 130 22496.86 124.74 41445.09 88888.00 2024-05-09 12:05:52.000 130 22496.81 124.70 41445.11 88888.00 2024-05-09 12:05:53.000 130 22496.75 124.65 41445.01 88888.00 2024-05-09 12:05:54.000 130 22496.77 124.61 41444.92 88888.00 2024-05-09 12:05:55.000 130 22496.87 124.65 41444.92 47538.82 2024-05-09 12:05:56.000 130 22496.91 124.68 41444.91 88888.00 2024-05-09 12:05:57.000 130 22496.87 124.59 41444.86 88888.00 2024-05-09 12:05:58.000 130 22496.87 124.54 41444.86 88888.00 2024-05-09 12:05:59.000 130 22496.92 124.54 41444.89 88888.00 2024-05-09 12:06:00.000 130 22496.94 124.55 41444.89 47538.90 2024-05-09 12:06:01.000 130 22496.97 124.59 41444.89 88888.00 2024-05-09 12:06:02.000 130 22497.02 124.62 41444.88 88888.00 2024-05-09 12:06:03.000 130 22497.09 124.61 41444.89 88888.00 2024-05-09 12:06:04.000 130 22497.15 124.61 41444.94 88888.00 2024-05-09 12:06:05.000 130 22497.12 124.63 41444.93 47538.94 2024-05-09 12:06:06.000 130 22497.12 124.67 41444.89 88888.00 2024-05-09 12:06:07.000 130 22497.20 124.69 41444.86 88888.00 2024-05-09 12:06:08.000 130 22497.29 124.65 41444.86 88888.00 2024-05-09 12:06:09.000 130 22497.30 124.59 41444.88 88888.00 2024-05-09 12:06:10.000 130 22497.27 124.56 41444.89 47539.07 2024-05-09 12:06:11.000 130 22497.26 124.59 41444.90 88888.00 2024-05-09 12:06:12.000 130 22497.31 124.64 41444.89 88888.00 2024-05-09 12:06:13.000 130 22497.35 124.66 41444.87 88888.00 2024-05-09 12:06:14.000 130 22497.40 124.65 41444.89 88888.00 2024-05-09 12:06:15.000 130 22497.47 124.61 41444.93 47539.12 2024-05-09 12:06:16.000 130 22497.50 124.57 41444.91 88888.00 2024-05-09 12:06:17.000 130 22497.47 124.55 41444.90 88888.00 2024-05-09 12:06:18.000 130 22497.44 124.50 41444.89 88888.00 2024-05-09 12:06:19.000 130 22497.45 124.46 41444.90 88888.00 2024-05-09 12:06:20.000 130 22497.46 124.47 41444.96 47539.10 2024-05-09 12:06:21.000 130 22497.43 124.47 41445.00 88888.00 2024-05-09 12:06:22.000 130 22497.39 124.45 41444.96 88888.00 2024-05-09 12:06:23.000 130 22497.36 124.42 41444.90 88888.00 2024-05-09 12:06:24.000 130 22497.33 124.34 41444.86 88888.00 2024-05-09 12:06:25.000 130 22497.30 124.28 41444.81 47539.06 2024-05-09 12:06:26.000 130 22497.29 124.29 41444.80 88888.00 2024-05-09 12:06:27.000 130 22497.30 124.29 41444.81 88888.00 2024-05-09 12:06:28.000 130 22497.28 124.26 41444.84 88888.00 2024-05-09 12:06:29.000 130 22497.23 124.28 41444.89 88888.00 2024-05-09 12:06:30.000 130 22497.19 124.35 41444.91 47539.04 2024-05-09 12:06:31.000 130 22497.20 124.39 41444.96 88888.00 2024-05-09 12:06:32.000 130 22497.23 124.39 41445.01 88888.00 2024-05-09 12:06:33.000 130 22497.23 124.40 41444.96 88888.00 2024-05-09 12:06:34.000 130 22497.21 124.39 41444.84 88888.00 2024-05-09 12:06:35.000 130 22497.23 124.36 41444.81 47539.06 2024-05-09 12:06:36.000 130 22497.29 124.38 41444.89 88888.00 2024-05-09 12:06:37.000 130 22497.30 124.40 41444.89 88888.00 2024-05-09 12:06:38.000 130 22497.24 124.39 41444.78 88888.00 2024-05-09 12:06:39.000 130 22497.29 124.47 41444.73 88888.00 2024-05-09 12:06:40.000 130 22497.40 124.57 41444.79 47539.12 2024-05-09 12:06:41.000 130 22497.44 124.55 41444.83 88888.00 2024-05-09 12:06:42.000 130 22497.40 124.45 41444.85 88888.00 2024-05-09 12:06:43.000 130 22497.38 124.39 41444.82 88888.00 2024-05-09 12:06:44.000 130 22497.41 124.41 41444.81 88888.00 2024-05-09 12:06:45.000 130 22497.47 124.50 41444.87 47539.15 2024-05-09 12:06:46.000 130 22497.48 124.52 41444.93 88888.00 2024-05-09 12:06:47.000 130 22497.48 124.47 41444.94 88888.00 2024-05-09 12:06:48.000 130 22497.53 124.39 41444.93 88888.00 2024-05-09 12:06:49.000 130 22497.57 124.30 41444.89 88888.00 2024-05-09 12:06:50.000 130 22497.53 124.27 41444.89 47539.20 2024-05-09 12:06:51.000 130 22497.52 124.30 41444.93 88888.00 2024-05-09 12:06:52.000 130 22497.56 124.30 41444.94 88888.00 2024-05-09 12:06:53.000 130 22497.60 124.29 41444.94 88888.00 2024-05-09 12:06:54.000 130 22497.60 124.30 41444.98 88888.00 2024-05-09 12:06:55.000 130 22497.56 124.29 41445.01 47539.18 2024-05-09 12:06:56.000 130 22497.53 124.25 41444.97 88888.00 2024-05-09 12:06:57.000 130 22497.50 124.18 41444.85 88888.00 2024-05-09 12:06:58.000 130 22497.47 124.12 41444.74 88888.00 2024-05-09 12:06:59.000 130 22497.45 124.12 41444.74 88888.00 2024-05-09 12:07:00.000 130 22497.45 124.12 41444.78 47539.20 2024-05-09 12:07:01.000 130 22497.46 124.11 41444.78 88888.00 2024-05-09 12:07:02.000 130 22497.43 124.14 41444.77 88888.00 2024-05-09 12:07:03.000 130 22497.43 124.18 41444.73 88888.00 2024-05-09 12:07:04.000 130 22497.49 124.19 41444.74 88888.00 2024-05-09 12:07:05.000 130 22497.51 124.18 41444.82 47539.18 2024-05-09 12:07:06.000 130 22497.45 124.16 41444.97 88888.00 2024-05-09 12:07:07.000 130 22497.41 124.16 41445.11 88888.00 2024-05-09 12:07:08.000 130 22497.42 124.21 41445.13 88888.00 2024-05-09 12:07:09.000 130 22497.45 124.28 41445.05 88888.00 2024-05-09 12:07:10.000 130 22497.48 124.30 41444.97 47539.20 2024-05-09 12:07:11.000 130 22497.53 124.28 41444.97 88888.00 2024-05-09 12:07:12.000 130 22497.58 124.27 41444.99 88888.00 2024-05-09 12:07:13.000 130 22497.62 124.25 41444.95 88888.00 2024-05-09 12:07:14.000 130 22497.64 124.19 41444.87 88888.00 2024-05-09 12:07:15.000 130 22497.63 124.18 41444.86 47539.25 2024-05-09 12:07:16.000 130 22497.62 124.26 41444.93 88888.00 2024-05-09 12:07:17.000 130 22497.66 124.33 41444.98 88888.00 2024-05-09 12:07:18.000 130 22497.72 124.31 41444.98 88888.00 2024-05-09 12:07:19.000 130 22497.69 124.20 41444.89 88888.00 2024-05-09 12:07:20.000 130 22497.62 124.12 41444.78 47539.24 2024-05-09 12:07:21.000 130 22497.59 124.14 41444.76 88888.00 2024-05-09 12:07:22.000 130 22497.56 124.18 41444.84 88888.00 2024-05-09 12:07:23.000 130 22497.54 124.17 41444.91 88888.00 2024-05-09 12:07:24.000 130 22497.56 124.15 41444.93 88888.00 2024-05-09 12:07:25.000 130 22497.56 124.14 41444.87 47539.21 2024-05-09 12:07:26.000 130 22497.53 124.14 41444.85 88888.00 2024-05-09 12:07:27.000 130 22497.47 124.12 41444.88 88888.00 2024-05-09 12:07:28.000 130 22497.36 124.08 41444.92 88888.00 2024-05-09 12:07:29.000 130 22497.32 124.07 41444.91 88888.00 2024-05-09 12:07:30.000 130 22497.34 124.09 41444.85 47539.13 2024-05-09 12:07:31.000 130 22497.33 124.12 41444.82 88888.00 2024-05-09 12:07:32.000 130 22497.25 124.14 41444.82 88888.00 2024-05-09 12:07:33.000 130 22497.22 124.15 41444.81 88888.00 2024-05-09 12:07:34.000 130 22497.27 124.13 41444.81 88888.00 2024-05-09 12:07:35.000 130 22497.33 124.09 41444.83 47539.05 2024-05-09 12:07:36.000 130 22497.35 124.04 41444.84 88888.00 2024-05-09 12:07:37.000 130 22497.34 124.05 41444.77 88888.00 2024-05-09 12:07:38.000 130 22497.34 124.08 41444.69 88888.00 2024-05-09 12:07:39.000 130 22497.29 124.05 41444.64 88888.00 2024-05-09 12:07:40.000 130 22497.22 124.00 41444.58 47539.05 2024-05-09 12:07:41.000 130 22497.21 123.98 41444.55 88888.00 2024-05-09 12:07:42.000 130 22497.25 123.99 41444.60 88888.00 2024-05-09 12:07:43.000 130 22497.31 124.08 41444.71 88888.00 2024-05-09 12:07:44.000 130 22497.36 124.20 41444.77 88888.00 2024-05-09 12:07:45.000 130 22497.38 124.22 41444.78 47539.14 2024-05-09 12:07:46.000 130 22497.38 124.12 41444.78 88888.00 2024-05-09 12:07:47.000 130 22497.39 123.99 41444.72 88888.00 2024-05-09 12:07:48.000 130 22497.43 123.92 41444.62 88888.00 2024-05-09 12:07:49.000 130 22497.50 123.90 41444.59 88888.00 2024-05-09 12:07:50.000 130 22497.57 123.85 41444.62 47539.13 2024-05-09 12:07:51.000 130 22497.66 123.82 41444.68 88888.00 2024-05-09 12:07:52.000 130 22497.72 123.81 41444.66 88888.00 2024-05-09 12:07:53.000 130 22497.68 123.73 41444.54 88888.00 2024-05-09 12:07:54.000 130 22497.62 123.67 41444.48 88888.00 2024-05-09 12:07:55.000 130 22497.60 123.69 41444.52 47539.16 2024-05-09 12:07:56.000 130 22497.59 123.73 41444.61 88888.00 2024-05-09 12:07:57.000 130 22497.57 123.76 41444.70 88888.00 2024-05-09 12:07:58.000 130 22497.51 123.75 41444.77 88888.00 2024-05-09 12:07:59.000 130 22497.47 123.70 41444.79 88888.00 2024-05-09 12:08:00.000 130 22497.49 123.69 41444.79 47539.04 2024-05-09 12:08:01.000 130 22497.45 123.70 41444.75 88888.00 2024-05-09 12:08:02.000 130 22497.37 123.68 41444.69 88888.00 2024-05-09 12:08:03.000 130 22497.34 123.64 41444.65 88888.00 2024-05-09 12:08:04.000 130 22497.35 123.58 41444.68 88888.00 2024-05-09 12:08:05.000 130 22497.35 123.58 41444.71 47539.01 2024-05-09 12:08:06.000 130 22497.28 123.64 41444.68 88888.00 2024-05-09 12:08:07.000 130 22497.22 123.70 41444.66 88888.00 2024-05-09 12:08:08.000 130 22497.21 123.72 41444.64 88888.00 2024-05-09 12:08:09.000 130 22497.25 123.73 41444.64 88888.00 2024-05-09 12:08:10.000 130 22497.30 123.71 41444.68 47538.97 2024-05-09 12:08:11.000 130 22497.33 123.66 41444.72 88888.00 2024-05-09 12:08:12.000 130 22497.32 123.62 41444.72 88888.00 2024-05-09 12:08:13.000 130 22497.29 123.57 41444.66 88888.00 2024-05-09 12:08:14.000 130 22497.27 123.47 41444.63 88888.00 2024-05-09 12:08:15.000 130 22497.29 123.38 41444.62 47538.96 2024-05-09 12:08:16.000 130 22497.35 123.43 41444.69 88888.00 2024-05-09 12:08:17.000 130 22497.38 123.54 41444.76 88888.00 2024-05-09 12:08:18.000 130 22497.32 123.51 41444.70 88888.00 2024-05-09 12:08:19.000 130 22497.29 123.40 41444.62 88888.00 2024-05-09 12:08:20.000 130 22497.34 123.34 41444.60 47539.00 2024-05-09 12:08:21.000 130 22497.40 123.36 41444.57 88888.00 2024-05-09 12:08:22.000 130 22497.36 123.38 41444.53 88888.00 2024-05-09 12:08:23.000 130 22497.32 123.33 41444.51 88888.00 2024-05-09 12:08:24.000 130 22497.37 123.32 41444.61 88888.00 2024-05-09 12:08:25.000 130 22497.46 123.38 41444.74 47538.98 2024-05-09 12:08:26.000 130 22497.47 123.32 41444.71 88888.00 2024-05-09 12:08:27.000 130 22497.41 123.15 41444.57 88888.00 2024-05-09 12:08:28.000 130 22497.40 123.04 41444.54 88888.00 2024-05-09 12:08:29.000 130 22497.42 123.01 41444.57 88888.00 2024-05-09 12:08:30.000 130 22497.41 122.99 41444.54 47538.99 2024-05-09 12:08:31.000 130 22497.42 122.98 41444.52 88888.00 2024-05-09 12:08:32.000 130 22497.47 122.99 41444.54 88888.00 2024-05-09 12:08:33.000 130 22497.46 123.02 41444.59 88888.00 2024-05-09 12:08:34.000 130 22497.38 123.03 41444.59 88888.00 2024-05-09 12:08:35.000 130 22497.33 123.04 41444.57 47538.91 2024-05-09 12:08:36.000 130 22497.33 123.04 41444.54 88888.00 2024-05-09 12:08:37.000 130 22497.37 123.01 41444.50 88888.00 2024-05-09 12:08:38.000 130 22497.41 122.95 41444.47 88888.00 2024-05-09 12:08:39.000 130 22497.42 122.91 41444.46 88888.00 2024-05-09 12:08:40.000 130 22497.39 122.94 41444.46 47538.87 2024-05-09 12:08:41.000 130 22497.36 122.98 41444.54 88888.00 2024-05-09 12:08:42.000 130 22497.35 122.94 41444.61 88888.00 2024-05-09 12:08:43.000 130 22497.31 122.85 41444.61 88888.00 2024-05-09 12:08:44.000 130 22497.30 122.83 41444.63 88888.00 2024-05-09 12:08:45.000 130 22497.30 122.85 41444.66 47538.86 2024-05-09 12:08:46.000 130 22497.28 122.83 41444.61 88888.00 2024-05-09 12:08:47.000 130 22497.26 122.81 41444.54 88888.00 2024-05-09 12:08:48.000 130 22497.26 122.76 41444.46 88888.00 2024-05-09 12:08:49.000 130 22497.28 122.72 41444.45 88888.00 2024-05-09 12:08:50.000 130 22497.32 122.76 41444.51 47538.87 2024-05-09 12:08:51.000 130 22497.36 122.81 41444.54 88888.00 2024-05-09 12:08:52.000 130 22497.41 122.81 41444.52 88888.00 2024-05-09 12:08:53.000 130 22497.46 122.74 41444.45 88888.00 2024-05-09 12:08:54.000 130 22497.50 122.71 41444.38 88888.00 2024-05-09 12:08:55.000 130 22497.56 122.71 41444.41 47538.91 2024-05-09 12:08:56.000 130 22497.62 122.62 41444.41 88888.00 2024-05-09 12:08:57.000 130 22497.68 122.48 41444.31 88888.00 2024-05-09 12:08:58.000 130 22497.78 122.48 41444.30 88888.00 2024-05-09 12:08:59.000 130 22497.90 122.57 41444.39 88888.00 2024-05-09 12:09:00.000 130 22497.98 122.61 41444.41 47539.04 2024-05-09 12:09:01.000 130 22498.02 122.57 41444.35 88888.00 2024-05-09 12:09:02.000 130 22498.00 122.52 41444.29 88888.00 2024-05-09 12:09:03.000 130 22497.95 122.53 41444.26 88888.00 2024-05-09 12:09:04.000 130 22497.94 122.53 41444.25 88888.00 2024-05-09 12:09:05.000 130 22498.00 122.50 41444.23 47539.13 2024-05-09 12:09:06.000 130 22498.03 122.54 41444.25 88888.00 2024-05-09 12:09:07.000 130 22498.02 122.66 41444.28 88888.00 2024-05-09 12:09:08.000 130 22497.99 122.72 41444.29 88888.00 2024-05-09 12:09:09.000 130 22498.00 122.65 41444.26 88888.00 2024-05-09 12:09:10.000 130 22498.09 122.55 41444.27 47539.07 2024-05-09 12:09:11.000 130 22498.19 122.48 41444.33 88888.00 2024-05-09 12:09:12.000 130 22498.19 122.42 41444.30 88888.00 2024-05-09 12:09:13.000 130 22498.16 122.40 41444.21 88888.00 2024-05-09 12:09:14.000 130 22498.19 122.40 41444.18 88888.00 2024-05-09 12:09:15.000 130 22498.20 122.42 41444.15 47539.14 2024-05-09 12:09:16.000 130 22498.16 122.43 41444.12 88888.00 2024-05-09 12:09:17.000 130 22498.15 122.44 41444.16 88888.00 2024-05-09 12:09:18.000 130 22498.22 122.41 41444.26 88888.00 2024-05-09 12:09:19.000 130 22498.26 122.34 41444.32 88888.00 2024-05-09 12:09:20.000 130 22498.27 122.31 41444.36 47539.19 2024-05-09 12:09:21.000 130 22498.26 122.32 41444.32 88888.00 2024-05-09 12:09:22.000 130 22498.24 122.29 41444.18 88888.00 2024-05-09 12:09:23.000 130 22498.25 122.23 41444.05 88888.00 2024-05-09 12:09:24.000 130 22498.30 122.22 41443.98 88888.00 2024-05-09 12:09:25.000 130 22498.34 122.23 41443.99 47539.27 2024-05-09 12:09:26.000 130 22498.32 122.23 41444.04 88888.00 2024-05-09 12:09:27.000 130 22498.27 122.22 41444.07 88888.00 2024-05-09 12:09:28.000 130 22498.25 122.26 41444.11 88888.00 2024-05-09 12:09:29.000 130 22498.27 122.28 41444.16 88888.00 2024-05-09 12:09:30.000 130 22498.29 122.28 41444.20 47539.25 2024-05-09 12:09:31.000 130 22498.30 122.31 41444.20 88888.00 2024-05-09 12:09:32.000 130 22498.28 122.30 41444.14 88888.00 2024-05-09 12:09:33.000 130 22498.26 122.27 41444.12 88888.00 2024-05-09 12:09:34.000 130 22498.24 122.29 41444.23 88888.00 2024-05-09 12:09:35.000 130 22498.22 122.29 41444.34 47539.25 2024-05-09 12:09:36.000 130 22498.19 122.24 41444.36 88888.00 2024-05-09 12:09:37.000 130 22498.19 122.21 41444.36 88888.00 2024-05-09 12:09:38.000 130 22498.25 122.22 41444.32 88888.00 2024-05-09 12:09:39.000 130 22498.37 122.23 41444.28 88888.00 2024-05-09 12:09:40.000 130 22498.43 122.23 41444.23 47539.32 2024-05-09 12:09:41.000 130 22498.42 122.20 41444.18 88888.00 2024-05-09 12:09:42.000 130 22498.44 122.16 41444.17 88888.00 2024-05-09 12:09:43.000 130 22498.52 122.15 41444.19 88888.00 2024-05-09 12:09:44.000 130 22498.56 122.18 41444.21 88888.00 2024-05-09 12:09:45.000 130 22498.54 122.19 41444.16 47539.39 2024-05-09 12:09:46.000 130 22498.53 122.19 41444.16 88888.00 2024-05-09 12:09:47.000 130 22498.56 122.26 41444.30 88888.00 2024-05-09 12:09:48.000 130 22498.62 122.35 41444.42 88888.00 2024-05-09 12:09:49.000 130 22498.64 122.40 41444.38 88888.00 2024-05-09 12:09:50.000 130 22498.61 122.41 41444.28 47539.41 2024-05-09 12:09:51.000 130 22498.58 122.42 41444.26 88888.00 2024-05-09 12:09:52.000 130 22498.58 122.45 41444.31 88888.00 2024-05-09 12:09:53.000 130 22498.56 122.47 41444.34 88888.00 2024-05-09 12:09:54.000 130 22498.48 122.45 41444.27 88888.00 2024-05-09 12:09:55.000 130 22498.42 122.41 41444.25 47539.37 2024-05-09 12:09:56.000 130 22498.41 122.40 41444.30 88888.00 2024-05-09 12:09:57.000 130 22498.40 122.45 41444.36 88888.00 2024-05-09 12:09:58.000 130 22498.38 122.52 41444.41 88888.00 2024-05-09 12:09:59.000 130 22498.36 122.53 41444.43 88888.00 2024-05-09 12:10:00.000 130 22498.33 122.52 41444.41 47539.28 2024-05-09 12:10:01.000 130 22498.28 122.55 41444.42 88888.00 2024-05-09 12:10:02.000 130 22498.22 122.58 41444.39 88888.00 2024-05-09 12:10:03.000 130 22498.20 122.64 41444.37 88888.00 2024-05-09 12:10:04.000 130 22498.25 122.71 41444.43 88888.00 2024-05-09 12:10:05.000 130 22498.30 122.72 41444.51 47539.20 2024-05-09 12:10:06.000 130 22498.29 122.73 41444.49 88888.00 2024-05-09 12:10:07.000 130 22498.26 122.77 41444.42 88888.00 2024-05-09 12:10:08.000 130 22498.24 122.75 41444.34 88888.00 2024-05-09 12:10:09.000 130 22498.27 122.70 41444.29 88888.00 2024-05-09 12:10:10.000 130 22498.33 122.71 41444.27 47539.24 2024-05-09 12:10:11.000 130 22498.37 122.74 41444.27 88888.00 2024-05-09 12:10:12.000 130 22498.39 122.77 41444.31 88888.00 2024-05-09 12:10:13.000 130 22498.38 122.83 41444.34 88888.00 2024-05-09 12:10:14.000 130 22498.34 122.84 41444.30 88888.00 2024-05-09 12:10:15.000 130 22498.32 122.77 41444.25 47539.25 2024-05-09 12:10:16.000 130 22498.35 122.67 41444.25 88888.00 2024-05-09 12:10:17.000 130 22498.37 122.61 41444.26 88888.00 2024-05-09 12:10:18.000 130 22498.35 122.60 41444.26 88888.00 2024-05-09 12:10:19.000 130 22498.34 122.65 41444.25 88888.00 2024-05-09 12:10:20.000 130 22498.35 122.73 41444.22 47539.23 2024-05-09 12:10:21.000 130 22498.40 122.79 41444.21 88888.00 2024-05-09 12:10:22.000 130 22498.42 122.83 41444.23 88888.00 2024-05-09 12:10:23.000 130 22498.42 122.84 41444.26 88888.00 2024-05-09 12:10:24.000 130 22498.41 122.79 41444.25 88888.00 2024-05-09 12:10:25.000 130 22498.38 122.74 41444.23 47539.26 2024-05-09 12:10:26.000 130 22498.34 122.73 41444.23 88888.00 2024-05-09 12:10:27.000 130 22498.32 122.72 41444.19 88888.00 2024-05-09 12:10:28.000 130 22498.32 122.71 41444.13 88888.00 2024-05-09 12:10:29.000 130 22498.35 122.70 41444.14 88888.00 2024-05-09 12:10:30.000 130 22498.35 122.72 41444.17 47539.20 2024-05-09 12:10:31.000 130 22498.35 122.78 41444.20 88888.00 2024-05-09 12:10:32.000 130 22498.35 122.84 41444.23 88888.00 2024-05-09 12:10:33.000 130 22498.35 122.84 41444.21 88888.00 2024-05-09 12:10:34.000 130 22498.38 122.78 41444.21 88888.00 2024-05-09 12:10:35.000 130 22498.38 122.72 41444.20 47539.24 2024-05-09 12:10:36.000 130 22498.31 122.69 41444.16 88888.00 2024-05-09 12:10:37.000 130 22498.25 122.68 41444.15 88888.00 2024-05-09 12:10:38.000 130 22498.25 122.71 41444.21 88888.00 2024-05-09 12:10:39.000 130 22498.30 122.77 41444.19 88888.00 2024-05-09 12:10:40.000 130 22498.35 122.80 41444.15 47539.25 2024-05-09 12:10:41.000 130 22498.35 122.76 41444.16 88888.00 2024-05-09 12:10:42.000 130 22498.35 122.72 41444.25 88888.00 2024-05-09 12:10:43.000 130 22498.34 122.72 41444.32 88888.00 2024-05-09 12:10:44.000 130 22498.31 122.70 41444.29 88888.00 2024-05-09 12:10:45.000 130 22498.28 122.69 41444.22 47539.21 2024-05-09 12:10:46.000 130 22498.29 122.70 41444.21 88888.00 2024-05-09 12:10:47.000 130 22498.31 122.71 41444.20 88888.00 2024-05-09 12:10:48.000 130 22498.33 122.73 41444.19 88888.00 2024-05-09 12:10:49.000 130 22498.38 122.75 41444.17 88888.00 2024-05-09 12:10:50.000 130 22498.43 122.73 41444.16 47539.20 2024-05-09 12:10:51.000 130 22498.46 122.69 41444.19 88888.00 2024-05-09 12:10:52.000 130 22498.47 122.64 41444.18 88888.00 2024-05-09 12:10:53.000 130 22498.49 122.60 41444.15 88888.00 2024-05-09 12:10:54.000 130 22498.52 122.59 41444.19 88888.00 2024-05-09 12:10:55.000 130 22498.51 122.59 41444.27 47539.27 2024-05-09 12:10:56.000 130 22498.46 122.60 41444.28 88888.00 2024-05-09 12:10:57.000 130 22498.47 122.63 41444.27 88888.00 2024-05-09 12:10:58.000 130 22498.54 122.61 41444.29 88888.00 2024-05-09 12:10:59.000 130 22498.60 122.52 41444.27 88888.00 2024-05-09 12:11:00.000 130 22498.65 122.50 41444.27 47539.36 2024-05-09 12:11:01.000 130 22498.66 122.56 41444.29 88888.00 2024-05-09 12:11:02.000 130 22498.66 122.60 41444.24 88888.00 2024-05-09 12:11:03.000 130 22498.69 122.61 41444.21 88888.00 2024-05-09 12:11:04.000 130 22498.75 122.60 41444.20 88888.00 2024-05-09 12:11:05.000 130 22498.76 122.55 41444.15 47539.41 2024-05-09 12:11:06.000 130 22498.76 122.46 41444.09 88888.00 2024-05-09 12:11:07.000 130 22498.77 122.39 41444.09 88888.00 2024-05-09 12:11:08.000 130 22498.82 122.45 41444.18 88888.00 2024-05-09 12:11:09.000 130 22498.89 122.54 41444.27 88888.00 2024-05-09 12:11:10.000 130 22498.93 122.53 41444.27 47539.52 2024-05-09 12:11:11.000 130 22498.94 122.48 41444.23 88888.00 2024-05-09 12:11:12.000 130 22498.95 122.47 41444.27 88888.00 2024-05-09 12:11:13.000 130 22498.98 122.49 41444.36 88888.00 2024-05-09 12:11:14.000 130 22499.01 122.51 41444.41 88888.00 2024-05-09 12:11:15.000 130 22499.03 122.49 41444.39 47539.54 2024-05-09 12:11:16.000 130 22499.08 122.47 41444.33 88888.00 2024-05-09 12:11:17.000 130 22499.13 122.47 41444.25 88888.00 2024-05-09 12:11:18.000 130 22499.15 122.45 41444.21 88888.00 2024-05-09 12:11:19.000 130 22499.12 122.43 41444.31 88888.00 2024-05-09 12:11:20.000 130 22499.12 122.45 41444.43 47539.54 2024-05-09 12:11:21.000 130 22499.13 122.50 41444.44 88888.00 2024-05-09 12:11:22.000 130 22499.12 122.50 41444.36 88888.00 2024-05-09 12:11:23.000 130 22499.13 122.48 41444.28 88888.00 2024-05-09 12:11:24.000 130 22499.11 122.47 41444.23 88888.00 2024-05-09 12:11:25.000 130 22499.08 122.47 41444.18 47539.57 2024-05-09 12:11:26.000 130 22499.09 122.48 41444.14 88888.00 2024-05-09 12:11:27.000 130 22499.14 122.52 41444.12 88888.00 2024-05-09 12:11:28.000 130 22499.13 122.56 41444.12 88888.00 2024-05-09 12:11:29.000 130 22499.08 122.56 41444.12 88888.00 2024-05-09 12:11:30.000 130 22499.06 122.50 41444.15 47539.47 2024-05-09 12:11:31.000 130 22499.01 122.46 41444.22 88888.00 2024-05-09 12:11:32.000 130 22498.95 122.44 41444.32 88888.00 2024-05-09 12:11:33.000 130 22498.96 122.44 41444.37 88888.00 2024-05-09 12:11:34.000 130 22499.03 122.48 41444.34 88888.00 2024-05-09 12:11:35.000 130 22499.06 122.47 41444.27 47539.53 2024-05-09 12:11:36.000 130 22499.04 122.40 41444.28 88888.00 2024-05-09 12:11:37.000 130 22499.04 122.37 41444.36 88888.00 2024-05-09 12:11:38.000 130 22499.07 122.37 41444.36 88888.00 2024-05-09 12:11:39.000 130 22499.08 122.37 41444.30 88888.00 2024-05-09 12:11:40.000 130 22499.08 122.37 41444.27 47539.51 2024-05-09 12:11:41.000 130 22499.09 122.35 41444.23 88888.00 2024-05-09 12:11:42.000 130 22499.10 122.31 41444.18 88888.00 2024-05-09 12:11:43.000 130 22499.08 122.26 41444.19 88888.00 2024-05-09 12:11:44.000 130 22499.06 122.25 41444.24 88888.00 2024-05-09 12:11:45.000 130 22499.10 122.28 41444.27 47539.58 2024-05-09 12:11:46.000 130 22499.19 122.30 41444.27 88888.00 2024-05-09 12:11:47.000 130 22499.28 122.28 41444.26 88888.00 2024-05-09 12:11:48.000 130 22499.32 122.23 41444.23 88888.00 2024-05-09 12:11:49.000 130 22499.29 122.13 41444.18 88888.00 2024-05-09 12:11:50.000 130 22499.28 122.06 41444.12 47539.58 2024-05-09 12:11:51.000 130 22499.32 122.09 41444.14 88888.00 2024-05-09 12:11:52.000 130 22499.35 122.13 41444.23 88888.00 2024-05-09 12:11:53.000 130 22499.36 122.09 41444.27 88888.00 2024-05-09 12:11:54.000 130 22499.33 122.00 41444.22 88888.00 2024-05-09 12:11:55.000 130 22499.26 121.92 41444.18 47539.65 2024-05-09 12:11:56.000 130 22499.22 121.91 41444.20 88888.00 2024-05-09 12:11:57.000 130 22499.22 121.90 41444.25 88888.00 2024-05-09 12:11:58.000 130 22499.19 121.87 41444.25 88888.00 2024-05-09 12:11:59.000 130 22499.10 121.85 41444.20 88888.00 2024-05-09 12:12:00.000 130 22499.03 121.86 41444.21 47539.64 2024-05-09 12:12:01.000 130 22499.02 121.90 41444.27 88888.00 2024-05-09 12:12:02.000 130 22499.04 121.94 41444.32 88888.00 2024-05-09 12:12:03.000 130 22499.03 121.92 41444.31 88888.00 2024-05-09 12:12:04.000 130 22498.99 121.90 41444.28 88888.00 2024-05-09 12:12:05.000 130 22498.97 121.89 41444.30 47539.54 2024-05-09 12:12:06.000 130 22498.94 121.87 41444.32 88888.00 2024-05-09 12:12:07.000 130 22498.86 121.80 41444.23 88888.00 2024-05-09 12:12:08.000 130 22498.86 121.79 41444.19 88888.00 2024-05-09 12:12:09.000 130 22498.95 121.87 41444.30 88888.00 2024-05-09 12:12:10.000 130 22498.98 121.88 41444.39 47539.49 2024-05-09 12:12:11.000 130 22498.94 121.83 41444.38 88888.00 2024-05-09 12:12:12.000 130 22498.91 121.83 41444.34 88888.00 2024-05-09 12:12:13.000 130 22498.87 121.87 41444.33 88888.00 2024-05-09 12:12:14.000 130 22498.83 121.83 41444.32 88888.00 2024-05-09 12:12:15.000 130 22498.83 121.73 41444.27 47539.49 2024-05-09 12:12:16.000 130 22498.86 121.69 41444.23 88888.00 2024-05-09 12:12:17.000 130 22498.92 121.75 41444.24 88888.00 2024-05-09 12:12:18.000 130 22498.97 121.74 41444.23 88888.00 2024-05-09 12:12:19.000 130 22498.97 121.66 41444.18 88888.00 2024-05-09 12:12:20.000 130 22498.99 121.66 41444.18 47539.52 2024-05-09 12:12:21.000 130 22499.02 121.68 41444.23 88888.00 2024-05-09 12:12:22.000 130 22499.04 121.68 41444.25 88888.00 2024-05-09 12:12:23.000 130 22499.07 121.70 41444.29 88888.00 2024-05-09 12:12:24.000 130 22499.09 121.74 41444.37 88888.00 2024-05-09 12:12:25.000 130 22499.13 121.78 41444.43 47539.59 2024-05-09 12:12:26.000 130 22499.19 121.77 41444.44 88888.00 2024-05-09 12:12:27.000 130 22499.23 121.74 41444.41 88888.00 2024-05-09 12:12:28.000 130 22499.22 121.74 41444.38 88888.00 2024-05-09 12:12:29.000 130 22499.24 121.78 41444.33 88888.00 2024-05-09 12:12:30.000 130 22499.30 121.78 41444.27 47539.65 2024-05-09 12:12:31.000 130 22499.32 121.74 41444.21 88888.00 2024-05-09 12:12:32.000 130 22499.29 121.72 41444.16 88888.00 2024-05-09 12:12:33.000 130 22499.27 121.72 41444.15 88888.00 2024-05-09 12:12:34.000 130 22499.26 121.71 41444.22 88888.00 2024-05-09 12:12:35.000 130 22499.27 121.76 41444.39 47539.62 2024-05-09 12:12:36.000 130 22499.27 121.92 41444.57 88888.00 2024-05-09 12:12:37.000 130 22499.20 122.00 41444.59 88888.00 2024-05-09 12:12:38.000 130 22499.08 121.92 41444.44 88888.00 2024-05-09 12:12:39.000 130 22499.00 121.83 41444.31 88888.00 2024-05-09 12:12:40.000 130 22498.98 121.83 41444.28 47539.50 2024-05-09 12:12:41.000 130 22498.98 121.84 41444.34 88888.00 2024-05-09 12:12:42.000 130 22499.00 121.83 41444.41 88888.00 2024-05-09 12:12:43.000 130 22498.99 121.81 41444.43 88888.00 2024-05-09 12:12:44.000 130 22498.93 121.81 41444.38 88888.00 2024-05-09 12:12:45.000 130 22498.85 121.83 41444.34 47539.44 2024-05-09 12:12:46.000 130 22498.79 121.85 41444.33 88888.00 2024-05-09 12:12:47.000 130 22498.74 121.86 41444.32 88888.00 2024-05-09 12:12:48.000 130 22498.66 121.87 41444.30 88888.00 2024-05-09 12:12:49.000 130 22498.62 121.88 41444.28 88888.00 2024-05-09 12:12:50.000 130 22498.64 121.89 41444.28 47539.29 2024-05-09 12:12:51.000 130 22498.68 121.87 41444.27 88888.00 2024-05-09 12:12:52.000 130 22498.68 121.85 41444.27 88888.00 2024-05-09 12:12:53.000 130 22498.68 121.85 41444.28 88888.00 2024-05-09 12:12:54.000 130 22498.73 121.90 41444.31 88888.00 2024-05-09 12:12:55.000 130 22498.76 121.94 41444.29 47539.33 2024-05-09 12:12:56.000 130 22498.77 121.94 41444.23 88888.00 2024-05-09 12:12:57.000 130 22498.78 121.94 41444.21 88888.00 2024-05-09 12:12:58.000 130 22498.80 121.91 41444.23 88888.00 2024-05-09 12:12:59.000 130 22498.83 121.89 41444.24 88888.00 2024-05-09 12:13:00.000 130 22498.90 121.91 41444.18 47539.41 2024-05-09 12:13:01.000 130 22498.94 121.93 41444.09 88888.00 2024-05-09 12:13:02.000 130 22498.98 121.91 41444.04 88888.00 2024-05-09 12:13:03.000 130 22499.03 121.83 41444.04 88888.00 2024-05-09 12:13:04.000 130 22499.06 121.78 41444.05 88888.00 2024-05-09 12:13:05.000 130 22499.06 121.76 41444.06 47539.44 2024-05-09 12:13:06.000 130 22499.10 121.78 41444.13 88888.00 2024-05-09 12:13:07.000 130 22499.15 121.84 41444.25 88888.00 2024-05-09 12:13:08.000 130 22499.15 121.90 41444.29 88888.00 2024-05-09 12:13:09.000 130 22499.09 121.88 41444.22 88888.00 2024-05-09 12:13:10.000 130 22499.00 121.84 41444.13 47539.41 2024-05-09 12:13:11.000 130 22498.95 121.81 41444.06 88888.00 2024-05-09 12:13:12.000 130 22498.92 121.75 41444.08 88888.00 2024-05-09 12:13:13.000 130 22498.87 121.72 41444.14 88888.00 2024-05-09 12:13:14.000 130 22498.85 121.73 41444.17 88888.00 2024-05-09 12:13:15.000 130 22498.84 121.73 41444.18 47539.31 2024-05-09 12:13:16.000 130 22498.82 121.78 41444.19 88888.00 2024-05-09 12:13:17.000 130 22498.86 121.91 41444.27 88888.00 2024-05-09 12:13:18.000 130 22498.87 121.93 41444.27 88888.00 2024-05-09 12:13:19.000 130 22498.78 121.84 41444.14 88888.00 2024-05-09 12:13:20.000 130 22498.70 121.78 41444.07 47539.28 2024-05-09 12:13:21.000 130 22498.70 121.78 41444.12 88888.00 2024-05-09 12:13:22.000 130 22498.73 121.77 41444.17 88888.00 2024-05-09 12:13:23.000 130 22498.78 121.80 41444.18 88888.00 2024-05-09 12:13:24.000 130 22498.82 121.86 41444.16 88888.00 2024-05-09 12:13:25.000 130 22498.82 121.92 41444.17 47539.35 2024-05-09 12:13:26.000 130 22498.84 121.91 41444.18 88888.00 2024-05-09 12:13:27.000 130 22498.88 121.87 41444.12 88888.00 2024-05-09 12:13:28.000 130 22498.92 121.88 41444.06 88888.00 2024-05-09 12:13:29.000 130 22498.96 121.89 41444.09 88888.00 2024-05-09 12:13:30.000 130 22499.02 121.84 41444.17 47539.42 2024-05-09 12:13:31.000 130 22499.06 121.80 41444.26 88888.00 2024-05-09 12:13:32.000 130 22499.10 121.81 41444.31 88888.00 2024-05-09 12:13:33.000 130 22499.14 121.83 41444.34 88888.00 2024-05-09 12:13:34.000 130 22499.18 121.83 41444.38 88888.00 2024-05-09 12:13:35.000 130 22499.22 121.83 41444.39 47539.52 2024-05-09 12:13:36.000 130 22499.26 121.87 41444.34 88888.00 2024-05-09 12:13:37.000 130 22499.33 121.84 41444.25 88888.00 2024-05-09 12:13:38.000 130 22499.38 121.74 41444.18 88888.00 2024-05-09 12:13:39.000 130 22499.36 121.70 41444.18 88888.00 2024-05-09 12:13:40.000 130 22499.33 121.75 41444.21 47539.56 2024-05-09 12:13:41.000 130 22499.34 121.78 41444.22 88888.00 2024-05-09 12:13:42.000 130 22499.34 121.76 41444.19 88888.00 2024-05-09 12:13:43.000 130 22499.34 121.68 41444.15 88888.00 2024-05-09 12:13:44.000 130 22499.35 121.62 41444.15 88888.00 2024-05-09 12:13:45.000 130 22499.38 121.61 41444.18 47539.61 2024-05-09 12:13:46.000 130 22499.38 121.61 41444.18 88888.00 2024-05-09 12:13:47.000 130 22499.35 121.58 41444.19 88888.00 2024-05-09 12:13:48.000 130 22499.37 121.58 41444.19 88888.00 2024-05-09 12:13:49.000 130 22499.41 121.59 41444.19 88888.00 2024-05-09 12:13:50.000 130 22499.43 121.57 41444.21 47539.59 2024-05-09 12:13:51.000 130 22499.43 121.53 41444.18 88888.00 2024-05-09 12:13:52.000 130 22499.41 121.53 41444.10 88888.00 2024-05-09 12:13:53.000 130 22499.38 121.55 41444.05 88888.00 2024-05-09 12:13:54.000 130 22499.33 121.58 41444.07 88888.00 2024-05-09 12:13:55.000 130 22499.30 121.64 41444.13 47539.56 2024-05-09 12:13:56.000 130 22499.31 121.71 41444.19 88888.00 2024-05-09 12:13:57.000 130 22499.34 121.75 41444.23 88888.00 2024-05-09 12:13:58.000 130 22499.36 121.78 41444.23 88888.00 2024-05-09 12:13:59.000 130 22499.41 121.80 41444.23 88888.00 2024-05-09 12:14:00.000 130 22499.45 121.80 41444.26 47539.59 2024-05-09 12:14:01.000 130 22499.40 121.75 41444.21 88888.00 2024-05-09 12:14:02.000 130 22499.32 121.67 41444.13 88888.00 2024-05-09 12:14:03.000 130 22499.32 121.70 41444.14 88888.00 2024-05-09 12:14:04.000 130 22499.40 121.79 41444.22 88888.00 2024-05-09 12:14:05.000 130 22499.49 121.80 41444.25 47539.60 2024-05-09 12:14:06.000 130 22499.50 121.73 41444.18 88888.00 2024-05-09 12:14:07.000 130 22499.46 121.67 41444.09 88888.00 2024-05-09 12:14:08.000 130 22499.46 121.67 41444.09 88888.00 2024-05-09 12:14:09.000 130 22499.47 121.67 41444.11 88888.00 2024-05-09 12:14:10.000 130 22499.44 121.66 41444.02 47539.62 2024-05-09 12:14:11.000 130 22499.44 121.70 41443.95 88888.00 2024-05-09 12:14:12.000 130 22499.46 121.76 41444.00 88888.00 2024-05-09 12:14:13.000 130 22499.43 121.76 41444.16 88888.00 2024-05-09 12:14:14.000 130 22499.40 121.72 41444.28 88888.00 2024-05-09 12:14:15.000 130 22499.41 121.69 41444.29 47539.60 2024-05-09 12:14:16.000 130 22499.42 121.64 41444.22 88888.00 2024-05-09 12:14:17.000 130 22499.39 121.62 41444.14 88888.00 2024-05-09 12:14:18.000 130 22499.38 121.65 41444.12 88888.00 2024-05-09 12:14:19.000 130 22499.42 121.67 41444.16 88888.00 2024-05-09 12:14:20.000 130 22499.47 121.68 41444.20 47539.70 2024-05-09 12:14:21.000 130 22499.51 121.69 41444.16 88888.00 2024-05-09 12:14:22.000 130 22499.51 121.67 41444.10 88888.00 2024-05-09 12:14:23.000 130 22499.51 121.62 41444.10 88888.00 2024-05-09 12:14:24.000 130 22499.56 121.63 41444.14 88888.00 2024-05-09 12:14:25.000 130 22499.63 121.70 41444.18 47539.69 2024-05-09 12:14:26.000 130 22499.67 121.79 41444.20 88888.00 2024-05-09 12:14:27.000 130 22499.69 121.83 41444.20 88888.00 2024-05-09 12:14:28.000 130 22499.71 121.81 41444.13 88888.00 2024-05-09 12:14:29.000 130 22499.70 121.76 41444.10 88888.00 2024-05-09 12:14:30.000 130 22499.65 121.76 41444.17 47539.70 2024-05-09 12:14:31.000 130 22499.59 121.81 41444.24 88888.00 2024-05-09 12:14:32.000 130 22499.54 121.83 41444.27 88888.00 2024-05-09 12:14:33.000 130 22499.44 121.78 41444.30 88888.00 2024-05-09 12:14:34.000 130 22499.34 121.74 41444.30 88888.00 2024-05-09 12:14:35.000 130 22499.27 121.73 41444.21 47539.58 2024-05-09 12:14:36.000 130 22499.21 121.72 41444.16 88888.00 2024-05-09 12:14:37.000 130 22499.17 121.71 41444.19 88888.00 2024-05-09 12:14:38.000 130 22499.15 121.75 41444.20 88888.00 2024-05-09 12:14:39.000 130 22499.15 121.80 41444.21 88888.00 2024-05-09 12:14:40.000 130 22499.14 121.78 41444.25 47539.48 2024-05-09 12:14:41.000 130 22499.14 121.74 41444.24 88888.00 2024-05-09 12:14:42.000 130 22499.13 121.73 41444.16 88888.00 2024-05-09 12:14:43.000 130 22499.09 121.71 41444.06 88888.00 2024-05-09 12:14:44.000 130 22499.06 121.69 41444.01 88888.00 2024-05-09 12:14:45.000 130 22499.08 121.73 41444.06 47539.48 2024-05-09 12:14:46.000 130 22499.13 121.81 41444.14 88888.00 2024-05-09 12:14:47.000 130 22499.17 121.84 41444.16 88888.00 2024-05-09 12:14:48.000 130 22499.22 121.81 41444.17 88888.00 2024-05-09 12:14:49.000 130 22499.31 121.78 41444.24 88888.00 2024-05-09 12:14:50.000 130 22499.40 121.78 41444.30 47539.54 2024-05-09 12:14:51.000 130 22499.45 121.77 41444.26 88888.00 2024-05-09 12:14:52.000 130 22499.46 121.79 41444.18 88888.00 2024-05-09 12:14:53.000 130 22499.47 121.83 41444.07 88888.00 2024-05-09 12:14:54.000 130 22499.42 121.80 41443.98 88888.00 2024-05-09 12:14:55.000 130 22499.33 121.73 41443.99 47539.57 2024-05-09 12:14:56.000 130 22499.30 121.76 41444.09 88888.00 2024-05-09 12:14:57.000 130 22499.30 121.82 41444.14 88888.00 2024-05-09 12:14:58.000 130 22499.26 121.80 41444.11 88888.00 2024-05-09 12:14:59.000 130 22499.19 121.70 41444.12 88888.00 2024-05-09 12:15:00.000 130 22499.12 121.62 41444.13 47539.52 2024-05-09 12:15:01.000 130 22499.10 121.62 41444.12 88888.00 2024-05-09 12:15:02.000 130 22499.14 121.67 41444.16 88888.00 2024-05-09 12:15:03.000 130 22499.12 121.66 41444.21 88888.00 2024-05-09 12:15:04.000 130 22499.00 121.63 41444.21 88888.00 2024-05-09 12:15:05.000 130 22498.87 121.65 41444.20 47539.40 2024-05-09 12:15:06.000 130 22498.82 121.67 41444.18 88888.00 2024-05-09 12:15:07.000 130 22498.85 121.64 41444.14 88888.00 2024-05-09 12:15:08.000 130 22498.92 121.63 41444.14 88888.00 2024-05-09 12:15:09.000 130 22498.95 121.63 41444.23 88888.00 2024-05-09 12:15:10.000 130 22498.94 121.64 41444.34 47539.33 2024-05-09 12:15:11.000 130 22498.94 121.62 41444.36 88888.00 2024-05-09 12:15:12.000 130 22498.92 121.60 41444.33 88888.00 2024-05-09 12:15:13.000 130 22498.91 121.59 41444.32 88888.00 2024-05-09 12:15:14.000 130 22498.94 121.63 41444.36 88888.00 2024-05-09 12:15:15.000 130 22498.97 121.70 41444.33 47539.39 2024-05-09 12:15:16.000 130 22498.93 121.69 41444.21 88888.00 2024-05-09 12:15:17.000 130 22498.85 121.59 41444.10 88888.00 2024-05-09 12:15:18.000 130 22498.86 121.56 41444.14 88888.00 2024-05-09 12:15:19.000 130 22498.99 121.63 41444.26 88888.00 2024-05-09 12:15:20.000 130 22499.10 121.70 41444.29 47539.41 2024-05-09 12:15:21.000 130 22499.12 121.73 41444.23 88888.00 2024-05-09 12:15:22.000 130 22499.13 121.71 41444.21 88888.00 2024-05-09 12:15:23.000 130 22499.17 121.71 41444.21 88888.00 2024-05-09 12:15:24.000 130 22499.20 121.76 41444.19 88888.00 2024-05-09 12:15:25.000 130 22499.21 121.84 41444.13 47539.49 2024-05-09 12:15:26.000 130 22499.20 121.86 41444.05 88888.00 2024-05-09 12:15:27.000 130 22499.19 121.78 41444.05 88888.00 2024-05-09 12:15:28.000 130 22499.19 121.69 41444.14 88888.00 2024-05-09 12:15:29.000 130 22499.20 121.70 41444.19 88888.00 2024-05-09 12:15:30.000 130 22499.21 121.74 41444.18 47539.52 2024-05-09 12:15:31.000 130 22499.23 121.77 41444.19 88888.00 2024-05-09 12:15:32.000 130 22499.22 121.74 41444.21 88888.00 2024-05-09 12:15:33.000 130 22499.18 121.69 41444.19 88888.00 2024-05-09 12:15:34.000 130 22499.16 121.64 41444.12 88888.00 2024-05-09 12:15:35.000 130 22499.22 121.61 41444.09 47539.56 2024-05-09 12:15:36.000 130 22499.28 121.54 41444.14 88888.00 2024-05-09 12:15:37.000 130 22499.29 121.47 41444.23 88888.00 2024-05-09 12:15:38.000 130 22499.31 121.50 41444.31 88888.00 2024-05-09 12:15:39.000 130 22499.33 121.57 41444.33 88888.00 2024-05-09 12:15:40.000 130 22499.37 121.55 41444.27 47539.59 2024-05-09 12:15:41.000 130 22499.39 121.44 41444.16 88888.00 2024-05-09 12:15:42.000 130 22499.38 121.37 41444.06 88888.00 2024-05-09 12:15:43.000 130 22499.43 121.39 41444.07 88888.00 2024-05-09 12:15:44.000 130 22499.50 121.40 41444.19 88888.00 2024-05-09 12:15:45.000 130 22499.50 121.36 41444.28 47539.62 2024-05-09 12:15:46.000 130 22499.45 121.31 41444.25 88888.00 2024-05-09 12:15:47.000 130 22499.51 121.28 41444.21 88888.00 2024-05-09 12:15:48.000 130 22499.68 121.29 41444.26 88888.00 2024-05-09 12:15:49.000 130 22499.80 121.31 41444.26 88888.00 2024-05-09 12:15:50.000 130 22499.82 121.27 41444.17 47539.74 2024-05-09 12:15:51.000 130 22499.85 121.22 41444.16 88888.00 2024-05-09 12:15:52.000 130 22499.93 121.23 41444.27 88888.00 2024-05-09 12:15:53.000 130 22499.97 121.26 41444.37 88888.00 2024-05-09 12:15:54.000 130 22500.03 121.29 41444.42 88888.00 2024-05-09 12:15:55.000 130 22500.16 121.33 41444.38 47539.94 2024-05-09 12:15:56.000 130 22500.31 121.33 41444.31 88888.00 2024-05-09 12:15:57.000 130 22500.37 121.32 41444.29 88888.00 2024-05-09 12:15:58.000 130 22500.39 121.33 41444.28 88888.00 2024-05-09 12:15:59.000 130 22500.39 121.32 41444.23 88888.00 2024-05-09 12:16:00.000 130 22500.40 121.34 41444.24 47540.04 2024-05-09 12:16:01.000 130 22500.44 121.42 41444.31 88888.00 2024-05-09 12:16:02.000 130 22500.47 121.47 41444.32 88888.00 2024-05-09 12:16:03.000 130 22500.48 121.48 41444.30 88888.00 2024-05-09 12:16:04.000 130 22500.50 121.48 41444.29 88888.00 2024-05-09 12:16:05.000 130 22500.52 121.45 41444.33 47540.04 2024-05-09 12:16:06.000 130 22500.46 121.42 41444.35 88888.00 2024-05-09 12:16:07.000 130 22500.29 121.37 41444.27 88888.00 2024-05-09 12:16:08.000 130 22500.15 121.34 41444.19 88888.00 2024-05-09 12:16:09.000 130 22500.08 121.35 41444.20 88888.00 2024-05-09 12:16:10.000 130 22500.00 121.33 41444.23 47539.90 2024-05-09 12:16:11.000 130 22499.94 121.32 41444.32 88888.00 2024-05-09 12:16:12.000 130 22499.90 121.33 41444.44 88888.00 2024-05-09 12:16:13.000 130 22499.83 121.32 41444.46 88888.00 2024-05-09 12:16:14.000 130 22499.74 121.27 41444.37 88888.00 2024-05-09 12:16:15.000 130 22499.69 121.21 41444.26 47539.80 2024-05-09 12:16:16.000 130 22499.69 121.14 41444.19 88888.00 2024-05-09 12:16:17.000 130 22499.71 121.08 41444.18 88888.00 2024-05-09 12:16:18.000 130 22499.75 121.06 41444.21 88888.00 2024-05-09 12:16:19.000 130 22499.81 121.08 41444.29 88888.00 2024-05-09 12:16:20.000 130 22499.81 121.11 41444.31 47539.74 2024-05-09 12:16:21.000 130 22499.76 121.14 41444.31 88888.00 2024-05-09 12:16:22.000 130 22499.73 121.16 41444.32 88888.00 2024-05-09 12:16:23.000 130 22499.72 121.17 41444.32 88888.00 2024-05-09 12:16:24.000 130 22499.76 121.20 41444.32 88888.00 2024-05-09 12:16:25.000 130 22499.85 121.22 41444.34 47539.76 2024-05-09 12:16:26.000 130 22499.91 121.20 41444.34 88888.00 2024-05-09 12:16:27.000 130 22499.89 121.17 41444.32 88888.00 2024-05-09 12:16:28.000 130 22499.84 121.13 41444.30 88888.00 2024-05-09 12:16:29.000 130 22499.83 121.11 41444.31 88888.00 2024-05-09 12:16:30.000 130 22499.84 121.15 41444.32 47539.82 2024-05-09 12:16:31.000 130 22499.87 121.17 41444.25 88888.00 2024-05-09 12:16:32.000 130 22499.90 121.16 41444.19 88888.00 2024-05-09 12:16:33.000 130 22499.92 121.16 41444.29 88888.00 2024-05-09 12:16:34.000 130 22499.92 121.14 41444.43 88888.00 2024-05-09 12:16:35.000 130 22499.92 121.06 41444.50 47539.84 2024-05-09 12:16:36.000 130 22499.91 121.00 41444.50 88888.00 2024-05-09 12:16:37.000 130 22499.90 121.03 41444.48 88888.00 2024-05-09 12:16:38.000 130 22499.92 121.12 41444.44 88888.00 2024-05-09 12:16:39.000 130 22499.95 121.14 41444.37 88888.00 2024-05-09 12:16:40.000 130 22499.96 121.08 41444.34 47539.85 2024-05-09 12:16:41.000 130 22499.96 121.05 41444.39 88888.00 2024-05-09 12:16:42.000 130 22499.98 121.06 41444.40 88888.00 2024-05-09 12:16:43.000 130 22499.97 121.07 41444.34 88888.00 2024-05-09 12:16:44.000 130 22499.94 121.09 41444.31 88888.00 2024-05-09 12:16:45.000 130 22499.91 121.11 41444.29 47539.84 2024-05-09 12:16:46.000 130 22499.92 121.10 41444.31 88888.00 2024-05-09 12:16:47.000 130 22499.90 121.12 41444.38 88888.00 2024-05-09 12:16:48.000 130 22499.84 121.14 41444.46 88888.00 2024-05-09 12:16:49.000 130 22499.78 121.14 41444.50 88888.00 2024-05-09 12:16:50.000 130 22499.77 121.13 41444.43 47539.73 2024-05-09 12:16:51.000 130 22499.74 121.13 41444.31 88888.00 2024-05-09 12:16:52.000 130 22499.69 121.11 41444.22 88888.00 2024-05-09 12:16:53.000 130 22499.63 121.11 41444.20 88888.00 2024-05-09 12:16:54.000 130 22499.60 121.17 41444.23 88888.00 2024-05-09 12:16:55.000 130 22499.60 121.22 41444.28 47539.67 2024-05-09 12:16:56.000 130 22499.57 121.15 41444.31 88888.00 2024-05-09 12:16:57.000 130 22499.53 121.05 41444.29 88888.00 2024-05-09 12:16:58.000 130 22499.57 121.05 41444.29 88888.00 2024-05-09 12:16:59.000 130 22499.64 121.09 41444.31 88888.00 2024-05-09 12:17:00.000 130 22499.69 121.09 41444.34 47539.75 2024-05-09 12:17:01.000 130 22499.75 121.10 41444.36 88888.00 2024-05-09 12:17:02.000 130 22499.78 121.10 41444.34 88888.00 2024-05-09 12:17:03.000 130 22499.81 121.09 41444.33 88888.00 2024-05-09 12:17:04.000 130 22499.85 121.10 41444.31 88888.00 2024-05-09 12:17:05.000 130 22499.86 121.10 41444.29 47539.82 2024-05-09 12:17:06.000 130 22499.86 121.08 41444.25 88888.00 2024-05-09 12:17:07.000 130 22499.87 121.06 41444.19 88888.00 2024-05-09 12:17:08.000 130 22499.87 121.07 41444.18 88888.00 2024-05-09 12:17:09.000 130 22499.87 121.07 41444.23 88888.00 2024-05-09 12:17:10.000 130 22499.88 121.05 41444.27 47539.87 2024-05-09 12:17:11.000 130 22499.93 121.04 41444.28 88888.00 2024-05-09 12:17:12.000 130 22499.97 121.06 41444.29 88888.00 2024-05-09 12:17:13.000 130 22499.99 121.13 41444.32 88888.00 2024-05-09 12:17:14.000 130 22499.98 121.16 41444.34 88888.00 2024-05-09 12:17:15.000 130 22499.97 121.15 41444.34 47539.89 2024-05-09 12:17:16.000 130 22499.94 121.14 41444.30 88888.00 2024-05-09 12:17:17.000 130 22499.88 121.17 41444.27 88888.00 2024-05-09 12:17:18.000 130 22499.81 121.17 41444.27 88888.00 2024-05-09 12:17:19.000 130 22499.76 121.15 41444.27 88888.00 2024-05-09 12:17:20.000 130 22499.71 121.16 41444.29 47539.73 2024-05-09 12:17:21.000 130 22499.65 121.18 41444.33 88888.00 2024-05-09 12:17:22.000 130 22499.62 121.20 41444.31 88888.00 2024-05-09 12:17:23.000 130 22499.63 121.19 41444.27 88888.00 2024-05-09 12:17:24.000 130 22499.60 121.14 41444.23 88888.00 2024-05-09 12:17:25.000 130 22499.47 121.08 41444.12 47539.63 2024-05-09 12:17:26.000 130 22499.36 121.05 41444.06 88888.00 2024-05-09 12:17:27.000 130 22499.35 121.06 41444.17 88888.00 2024-05-09 12:17:28.000 130 22499.38 121.09 41444.32 88888.00 2024-05-09 12:17:29.000 130 22499.38 121.08 41444.36 88888.00 2024-05-09 12:17:30.000 130 22499.35 121.07 41444.34 47539.60 2024-05-09 12:17:31.000 130 22499.32 121.10 41444.34 88888.00 2024-05-09 12:17:32.000 130 22499.31 121.10 41444.31 88888.00 2024-05-09 12:17:33.000 130 22499.33 121.10 41444.25 88888.00 2024-05-09 12:17:34.000 130 22499.38 121.14 41444.21 88888.00 2024-05-09 12:17:35.000 130 22499.47 121.14 41444.23 47539.65 2024-05-09 12:17:36.000 130 22499.57 121.11 41444.21 88888.00 2024-05-09 12:17:37.000 130 22499.66 121.08 41444.17 88888.00 2024-05-09 12:17:38.000 130 22499.70 121.07 41444.18 88888.00 2024-05-09 12:17:39.000 130 22499.75 121.08 41444.22 88888.00 2024-05-09 12:17:40.000 130 22499.85 121.05 41444.23 47539.80 2024-05-09 12:17:41.000 130 22499.96 120.97 41444.21 88888.00 2024-05-09 12:17:42.000 130 22500.02 120.90 41444.21 88888.00 2024-05-09 12:17:43.000 130 22500.07 120.85 41444.19 88888.00 2024-05-09 12:17:44.000 130 22500.14 120.84 41444.14 88888.00 2024-05-09 12:17:45.000 130 22500.22 120.89 41444.18 47539.94 2024-05-09 12:17:46.000 130 22500.28 120.92 41444.23 88888.00 2024-05-09 12:17:47.000 130 22500.32 120.92 41444.28 88888.00 2024-05-09 12:17:48.000 130 22500.36 120.92 41444.32 88888.00 2024-05-09 12:17:49.000 130 22500.33 120.86 41444.31 88888.00 2024-05-09 12:17:50.000 130 22500.22 120.76 41444.23 47540.02 2024-05-09 12:17:51.000 130 22500.16 120.72 41444.15 88888.00 2024-05-09 12:17:52.000 130 22500.17 120.72 41444.14 88888.00 2024-05-09 12:17:53.000 130 22500.25 120.72 41444.20 88888.00 2024-05-09 12:17:54.000 130 22500.31 120.70 41444.24 88888.00 2024-05-09 12:17:55.000 130 22500.30 120.72 41444.26 47539.97 2024-05-09 12:17:56.000 130 22500.26 120.78 41444.31 88888.00 2024-05-09 12:17:57.000 130 22500.22 120.86 41444.36 88888.00 2024-05-09 12:17:58.000 130 22500.15 120.86 41444.33 88888.00 2024-05-09 12:17:59.000 130 22500.08 120.81 41444.22 88888.00 2024-05-09 12:18:00.000 130 22500.02 120.76 41444.17 47539.91 2024-05-09 12:18:01.000 130 22499.97 120.73 41444.19 88888.00 2024-05-09 12:18:02.000 130 22499.97 120.73 41444.20 88888.00 2024-05-09 12:18:03.000 130 22500.00 120.77 41444.21 88888.00 2024-05-09 12:18:04.000 130 22499.98 120.76 41444.25 88888.00 2024-05-09 12:18:05.000 130 22499.93 120.72 41444.31 47539.86 2024-05-09 12:18:06.000 130 22499.87 120.69 41444.34 88888.00 2024-05-09 12:18:07.000 130 22499.84 120.66 41444.34 88888.00 2024-05-09 12:18:08.000 130 22499.85 120.67 41444.31 88888.00 2024-05-09 12:18:09.000 130 22499.87 120.72 41444.27 88888.00 2024-05-09 12:18:10.000 130 22499.85 120.77 41444.22 47539.84 2024-05-09 12:18:11.000 130 22499.82 120.78 41444.23 88888.00 2024-05-09 12:18:12.000 130 22499.85 120.82 41444.32 88888.00 2024-05-09 12:18:13.000 130 22499.91 120.87 41444.37 88888.00 2024-05-09 12:18:14.000 130 22499.90 120.82 41444.32 88888.00 2024-05-09 12:18:15.000 130 22499.90 120.72 41444.28 47539.91 2024-05-09 12:18:16.000 130 22499.94 120.68 41444.31 88888.00 2024-05-09 12:18:17.000 130 22500.00 120.73 41444.32 88888.00 2024-05-09 12:18:18.000 130 22500.00 120.79 41444.32 88888.00 2024-05-09 12:18:19.000 130 22499.99 120.78 41444.36 88888.00 2024-05-09 12:18:20.000 130 22500.03 120.72 41444.38 47539.97 2024-05-09 12:18:21.000 130 22500.07 120.64 41444.32 88888.00 2024-05-09 12:18:22.000 130 22500.10 120.60 41444.27 88888.00 2024-05-09 12:18:23.000 130 22500.10 120.61 41444.21 88888.00 2024-05-09 12:18:24.000 130 22500.11 120.63 41444.14 88888.00 2024-05-09 12:18:25.000 130 22500.15 120.64 41444.15 47540.02 2024-05-09 12:18:26.000 130 22500.19 120.65 41444.19 88888.00 2024-05-09 12:18:27.000 130 22500.19 120.67 41444.18 88888.00 2024-05-09 12:18:28.000 130 22500.21 120.67 41444.16 88888.00 2024-05-09 12:18:29.000 130 22500.28 120.64 41444.19 88888.00 2024-05-09 12:18:30.000 130 22500.31 120.58 41444.18 47540.10 2024-05-09 12:18:31.000 130 22500.31 120.52 41444.10 88888.00 2024-05-09 12:18:32.000 130 22500.36 120.49 41444.04 88888.00 2024-05-09 12:18:33.000 130 22500.43 120.51 41444.05 88888.00 2024-05-09 12:18:34.000 130 22500.48 120.57 41444.12 88888.00 2024-05-09 12:18:35.000 130 22500.52 120.64 41444.23 47540.22 2024-05-09 12:18:36.000 130 22500.55 120.69 41444.32 88888.00 2024-05-09 12:18:37.000 130 22500.56 120.68 41444.31 88888.00 2024-05-09 12:18:38.000 130 22500.57 120.64 41444.24 88888.00 2024-05-09 12:18:39.000 130 22500.58 120.61 41444.18 88888.00 2024-05-09 12:18:40.000 130 22500.53 120.59 41444.10 47540.24 2024-05-09 12:18:41.000 130 22500.51 120.53 41444.04 88888.00 2024-05-09 12:18:42.000 130 22500.58 120.49 41444.09 88888.00 2024-05-09 12:18:43.000 130 22500.63 120.52 41444.19 88888.00 2024-05-09 12:18:44.000 130 22500.58 120.56 41444.25 88888.00 2024-05-09 12:18:45.000 130 22500.51 120.60 41444.26 47540.22 2024-05-09 12:18:46.000 130 22500.47 120.65 41444.32 88888.00 2024-05-09 12:18:47.000 130 22500.39 120.66 41444.34 88888.00 2024-05-09 12:18:48.000 130 22500.28 120.62 41444.26 88888.00 2024-05-09 12:18:49.000 130 22500.20 120.56 41444.21 88888.00 2024-05-09 12:18:50.000 130 22500.16 120.53 41444.23 47540.11 2024-05-09 12:18:51.000 130 22500.12 120.58 41444.20 88888.00 2024-05-09 12:18:52.000 130 22500.07 120.63 41444.14 88888.00 2024-05-09 12:18:53.000 130 22500.03 120.62 41444.12 88888.00 2024-05-09 12:18:54.000 130 22500.03 120.61 41444.16 88888.00 2024-05-09 12:18:55.000 130 22500.06 120.65 41444.20 47540.03 2024-05-09 12:18:56.000 130 22500.06 120.63 41444.18 88888.00 2024-05-09 12:18:57.000 130 22500.05 120.53 41444.12 88888.00 2024-05-09 12:18:58.000 130 22500.08 120.46 41444.09 88888.00 2024-05-09 12:18:59.000 130 22500.15 120.48 41444.08 88888.00 2024-05-09 12:19:00.000 130 22500.21 120.50 41444.11 47540.06 2024-05-09 12:19:01.000 130 22500.21 120.51 41444.14 88888.00 2024-05-09 12:19:02.000 130 22500.22 120.51 41444.18 88888.00 2024-05-09 12:19:03.000 130 22500.24 120.49 41444.19 88888.00 2024-05-09 12:19:04.000 130 22500.20 120.47 41444.16 88888.00 2024-05-09 12:19:05.000 130 22500.15 120.47 41444.11 47540.11 2024-05-09 12:19:06.000 130 22500.14 120.51 41444.04 88888.00 2024-05-09 12:19:07.000 130 22500.19 120.57 41443.99 88888.00 2024-05-09 12:19:08.000 130 22500.29 120.57 41444.03 88888.00 2024-05-09 12:19:09.000 130 22500.36 120.49 41444.12 88888.00 2024-05-09 12:19:10.000 130 22500.35 120.46 41444.21 47540.13 2024-05-09 12:19:11.000 130 22500.32 120.45 41444.27 88888.00 2024-05-09 12:19:12.000 130 22500.32 120.39 41444.26 88888.00 2024-05-09 12:19:13.000 130 22500.34 120.32 41444.22 88888.00 2024-05-09 12:19:14.000 130 22500.36 120.28 41444.21 88888.00 2024-05-09 12:19:15.000 130 22500.39 120.21 41444.17 47540.19 2024-05-09 12:19:16.000 130 22500.47 120.14 41444.14 88888.00 2024-05-09 12:19:17.000 130 22500.57 120.16 41444.20 88888.00 2024-05-09 12:19:18.000 130 22500.62 120.19 41444.27 88888.00 2024-05-09 12:19:19.000 130 22500.65 120.14 41444.21 88888.00 2024-05-09 12:19:20.000 130 22500.71 120.06 41444.14 47540.32 2024-05-09 12:19:21.000 130 22500.79 120.02 41444.14 88888.00 2024-05-09 12:19:22.000 130 22500.86 119.99 41444.14 88888.00 2024-05-09 12:19:23.000 130 22500.94 119.96 41444.13 88888.00 2024-05-09 12:19:24.000 130 22501.03 119.98 41444.15 88888.00 2024-05-09 12:19:25.000 130 22501.11 120.02 41444.16 47540.54 2024-05-09 12:19:26.000 130 22501.17 120.03 41444.17 88888.00 2024-05-09 12:19:27.000 130 22501.21 120.06 41444.23 88888.00 2024-05-09 12:19:28.000 130 22501.27 120.10 41444.33 88888.00 2024-05-09 12:19:29.000 130 22501.30 120.12 41444.35 88888.00 2024-05-09 12:19:30.000 130 22501.25 120.15 41444.30 47540.56 2024-05-09 12:19:31.000 130 22501.22 120.19 41444.29 88888.00 2024-05-09 12:19:32.000 130 22501.26 120.19 41444.32 88888.00 2024-05-09 12:19:33.000 130 22501.28 120.16 41444.31 88888.00 2024-05-09 12:19:34.000 130 22501.24 120.16 41444.30 88888.00 2024-05-09 12:19:35.000 130 22501.15 120.19 41444.36 47540.56 2024-05-09 12:19:36.000 130 22501.08 120.26 41444.47 88888.00 2024-05-09 12:19:37.000 130 22501.11 120.29 41444.52 88888.00 2024-05-09 12:19:38.000 130 22501.14 120.26 41444.46 88888.00 2024-05-09 12:19:39.000 130 22501.10 120.20 41444.38 88888.00 2024-05-09 12:19:40.000 130 22501.06 120.19 41444.43 47540.42 2024-05-09 12:19:41.000 130 22501.05 120.24 41444.53 88888.00 2024-05-09 12:19:42.000 130 22501.03 120.28 41444.54 88888.00 2024-05-09 12:19:43.000 130 22500.95 120.33 41444.47 88888.00 2024-05-09 12:19:44.000 130 22500.85 120.39 41444.44 88888.00 2024-05-09 12:19:45.000 130 22500.78 120.41 41444.49 47540.35 2024-05-09 12:19:46.000 130 22500.75 120.31 41444.51 88888.00 2024-05-09 12:19:47.000 130 22500.72 120.18 41444.46 88888.00 2024-05-09 12:19:48.000 130 22500.68 120.15 41444.42 88888.00 2024-05-09 12:19:49.000 130 22500.67 120.23 41444.45 88888.00 2024-05-09 12:19:50.000 130 22500.66 120.30 41444.50 47540.28 2024-05-09 12:19:51.000 130 22500.58 120.29 41444.50 88888.00 2024-05-09 12:19:52.000 130 22500.49 120.25 41444.46 88888.00 2024-05-09 12:19:53.000 130 22500.49 120.26 41444.46 88888.00 2024-05-09 12:19:54.000 130 22500.50 120.26 41444.46 88888.00 2024-05-09 12:19:55.000 130 22500.47 120.22 41444.44 47540.27 2024-05-09 12:19:56.000 130 22500.45 120.18 41444.38 88888.00 2024-05-09 12:19:57.000 130 22500.49 120.17 41444.32 88888.00 2024-05-09 12:19:58.000 130 22500.58 120.18 41444.37 88888.00 2024-05-09 12:19:59.000 130 22500.68 120.22 41444.51 88888.00 2024-05-09 12:20:00.000 130 22500.73 120.25 41444.59 47540.36 2024-05-09 12:20:01.000 130 22500.77 120.25 41444.56 88888.00 2024-05-09 12:20:02.000 130 22500.82 120.21 41444.47 88888.00 2024-05-09 12:20:03.000 130 22500.86 120.22 41444.39 88888.00 2024-05-09 12:20:04.000 130 22500.89 120.28 41444.36 88888.00 2024-05-09 12:20:05.000 130 22500.97 120.28 41444.35 47540.51 2024-05-09 12:20:06.000 130 22501.07 120.24 41444.31 88888.00 2024-05-09 12:20:07.000 130 22501.13 120.23 41444.27 88888.00 2024-05-09 12:20:08.000 130 22501.17 120.23 41444.26 88888.00 2024-05-09 12:20:09.000 130 22501.24 120.19 41444.31 88888.00 2024-05-09 12:20:10.000 130 22501.31 120.15 41444.37 47540.62 2024-05-09 12:20:11.000 130 22501.37 120.17 41444.40 88888.00 2024-05-09 12:20:12.000 130 22501.38 120.20 41444.43 88888.00 2024-05-09 12:20:13.000 130 22501.36 120.22 41444.46 88888.00 2024-05-09 12:20:14.000 130 22501.31 120.23 41444.47 88888.00 2024-05-09 12:20:15.000 130 22501.23 120.24 41444.46 47540.65 2024-05-09 12:20:16.000 130 22501.15 120.20 41444.48 88888.00 2024-05-09 12:20:17.000 130 22501.09 120.17 41444.48 88888.00 2024-05-09 12:20:18.000 130 22501.09 120.24 41444.50 88888.00 2024-05-09 12:20:19.000 130 22501.11 120.35 41444.56 88888.00 2024-05-09 12:20:20.000 130 22501.04 120.35 41444.62 47540.53 2024-05-09 12:20:21.000 130 22500.91 120.25 41444.59 88888.00 2024-05-09 12:20:22.000 130 22500.82 120.17 41444.52 88888.00 2024-05-09 12:20:23.000 130 22500.78 120.21 41444.55 88888.00 2024-05-09 12:20:24.000 130 22500.73 120.27 41444.65 88888.00 2024-05-09 12:20:25.000 130 22500.63 120.27 41444.66 47540.40 2024-05-09 12:20:26.000 130 22500.55 120.25 41444.60 88888.00 2024-05-09 12:20:27.000 130 22500.47 120.23 41444.47 88888.00 2024-05-09 12:20:28.000 130 22500.34 120.18 41444.28 88888.00 2024-05-09 12:20:29.000 130 22500.24 120.17 41444.19 88888.00 2024-05-09 12:20:30.000 130 22500.26 120.24 41444.30 47540.21 2024-05-09 12:20:31.000 130 22500.29 120.32 41444.43 88888.00 2024-05-09 12:20:32.000 130 22500.28 120.34 41444.49 88888.00 2024-05-09 12:20:33.000 130 22500.26 120.33 41444.52 88888.00 2024-05-09 12:20:34.000 130 22500.22 120.30 41444.54 88888.00 2024-05-09 12:20:35.000 130 22500.13 120.25 41444.48 47540.12 2024-05-09 12:20:36.000 130 22500.07 120.24 41444.43 88888.00 2024-05-09 12:20:37.000 130 22500.09 120.26 41444.44 88888.00 2024-05-09 12:20:38.000 130 22500.13 120.25 41444.46 88888.00 2024-05-09 12:20:39.000 130 22500.15 120.27 41444.46 88888.00 2024-05-09 12:20:40.000 130 22500.19 120.36 41444.47 47540.16 2024-05-09 12:20:41.000 130 22500.26 120.39 41444.51 88888.00 2024-05-09 12:20:42.000 130 22500.32 120.33 41444.54 88888.00 2024-05-09 12:20:43.000 130 22500.34 120.30 41444.53 88888.00 2024-05-09 12:20:44.000 130 22500.35 120.31 41444.49 88888.00 2024-05-09 12:20:45.000 130 22500.39 120.33 41444.45 47540.27 2024-05-09 12:20:46.000 130 22500.45 120.32 41444.42 88888.00 2024-05-09 12:20:47.000 130 22500.54 120.29 41444.39 88888.00 2024-05-09 12:20:48.000 130 22500.68 120.35 41444.40 88888.00 2024-05-09 12:20:49.000 130 22500.79 120.47 41444.41 88888.00 2024-05-09 12:20:50.000 130 22500.82 120.54 41444.43 47540.44 2024-05-09 12:20:51.000 130 22500.85 120.51 41444.43 88888.00 2024-05-09 12:20:52.000 130 22500.94 120.44 41444.39 88888.00 2024-05-09 12:20:53.000 130 22501.02 120.41 41444.37 88888.00 2024-05-09 12:20:54.000 130 22501.06 120.44 41444.41 88888.00 2024-05-09 12:20:55.000 130 22501.05 120.46 41444.45 47540.47 2024-05-09 12:20:56.000 130 22501.02 120.45 41444.41 88888.00 2024-05-09 12:20:57.000 130 22501.01 120.46 41444.33 88888.00 2024-05-09 12:20:58.000 130 22501.02 120.47 41444.31 88888.00 2024-05-09 12:20:59.000 130 22501.03 120.45 41444.34 88888.00 2024-05-09 12:21:00.000 130 22501.03 120.42 41444.36 47540.43 2024-05-09 12:21:01.000 130 22501.00 120.42 41444.39 88888.00 2024-05-09 12:21:02.000 130 22500.94 120.44 41444.44 88888.00 2024-05-09 12:21:03.000 130 22500.84 120.38 41444.43 88888.00 2024-05-09 12:21:04.000 130 22500.76 120.26 41444.38 88888.00 2024-05-09 12:21:05.000 130 22500.69 120.24 41444.38 47540.35 2024-05-09 12:21:06.000 130 22500.62 120.28 41444.38 88888.00 2024-05-09 12:21:07.000 130 22500.50 120.28 41444.33 88888.00 2024-05-09 12:21:08.000 130 22500.41 120.32 41444.36 88888.00 2024-05-09 12:21:09.000 130 22500.39 120.35 41444.43 88888.00 2024-05-09 12:21:10.000 130 22500.40 120.28 41444.39 47540.24 2024-05-09 12:21:11.000 130 22500.40 120.20 41444.31 88888.00 2024-05-09 12:21:12.000 130 22500.41 120.19 41444.32 88888.00 2024-05-09 12:21:13.000 130 22500.43 120.18 41444.41 88888.00 2024-05-09 12:21:14.000 130 22500.45 120.15 41444.45 88888.00 2024-05-09 12:21:15.000 130 22500.45 120.16 41444.40 47540.24 2024-05-09 12:21:16.000 130 22500.45 120.22 41444.36 88888.00 2024-05-09 12:21:17.000 130 22500.45 120.27 41444.38 88888.00 2024-05-09 12:21:18.000 130 22500.47 120.27 41444.43 88888.00 2024-05-09 12:21:19.000 130 22500.49 120.26 41444.47 88888.00 2024-05-09 12:21:20.000 130 22500.50 120.30 41444.48 47540.28 2024-05-09 12:21:21.000 130 22500.48 120.33 41444.47 88888.00 2024-05-09 12:21:22.000 130 22500.44 120.34 41444.51 88888.00 2024-05-09 12:21:23.000 130 22500.40 120.35 41444.59 88888.00 2024-05-09 12:21:24.000 130 22500.41 120.36 41444.58 88888.00 2024-05-09 12:21:25.000 130 22500.47 120.33 41444.49 47540.32 2024-05-09 12:21:26.000 130 22500.55 120.30 41444.43 88888.00 2024-05-09 12:21:27.000 130 22500.60 120.30 41444.39 88888.00 2024-05-09 12:21:28.000 130 22500.60 120.33 41444.36 88888.00 2024-05-09 12:21:29.000 130 22500.59 120.38 41444.34 88888.00 2024-05-09 12:21:30.000 130 22500.63 120.41 41444.34 47540.37 2024-05-09 12:21:31.000 130 22500.68 120.38 41444.33 88888.00 2024-05-09 12:21:32.000 130 22500.72 120.35 41444.31 88888.00 2024-05-09 12:21:33.000 130 22500.73 120.36 41444.27 88888.00 2024-05-09 12:21:34.000 130 22500.69 120.35 41444.22 88888.00 2024-05-09 12:21:35.000 130 22500.68 120.31 41444.22 47540.45 2024-05-09 12:21:36.000 130 22500.74 120.35 41444.28 88888.00 2024-05-09 12:21:37.000 130 22500.82 120.50 41444.39 88888.00 2024-05-09 12:21:38.000 130 22500.85 120.52 41444.43 88888.00 2024-05-09 12:21:39.000 130 22500.83 120.42 41444.42 88888.00 2024-05-09 12:21:40.000 130 22500.82 120.39 41444.41 47540.46 2024-05-09 12:21:41.000 130 22500.79 120.45 41444.38 88888.00 2024-05-09 12:21:42.000 130 22500.74 120.52 41444.36 88888.00 2024-05-09 12:21:43.000 130 22500.70 120.53 41444.38 88888.00 2024-05-09 12:21:44.000 130 22500.67 120.52 41444.39 88888.00 2024-05-09 12:21:45.000 130 22500.67 120.54 41444.45 47540.46 2024-05-09 12:21:46.000 130 22500.69 120.56 41444.52 88888.00 2024-05-09 12:21:47.000 130 22500.69 120.51 41444.50 88888.00 2024-05-09 12:21:48.000 130 22500.65 120.43 41444.44 88888.00 2024-05-09 12:21:49.000 130 22500.64 120.41 41444.43 88888.00 2024-05-09 12:21:50.000 130 22500.63 120.44 41444.44 47540.41 2024-05-09 12:21:51.000 130 22500.63 120.43 41444.41 88888.00 2024-05-09 12:21:52.000 130 22500.63 120.41 41444.36 88888.00 2024-05-09 12:21:53.000 130 22500.61 120.41 41444.28 88888.00 2024-05-09 12:21:54.000 130 22500.58 120.47 41444.19 88888.00 2024-05-09 12:21:55.000 130 22500.55 120.53 41444.18 47540.34 2024-05-09 12:21:56.000 130 22500.53 120.59 41444.27 88888.00 2024-05-09 12:21:57.000 130 22500.53 120.62 41444.32 88888.00 2024-05-09 12:21:58.000 130 22500.55 120.60 41444.29 88888.00 2024-05-09 12:21:59.000 130 22500.54 120.56 41444.24 88888.00 2024-05-09 12:22:00.000 130 22500.50 120.54 41444.19 47540.34 2024-05-09 12:22:01.000 130 22500.43 120.57 41444.13 88888.00 2024-05-09 12:22:02.000 130 22500.38 120.59 41444.12 88888.00 2024-05-09 12:22:03.000 130 22500.38 120.58 41444.16 88888.00 2024-05-09 12:22:04.000 130 22500.39 120.58 41444.21 88888.00 2024-05-09 12:22:05.000 130 22500.37 120.56 41444.22 47540.30 2024-05-09 12:22:06.000 130 22500.32 120.49 41444.18 88888.00 2024-05-09 12:22:07.000 130 22500.28 120.39 41444.14 88888.00 2024-05-09 12:22:08.000 130 22500.28 120.43 41444.17 88888.00 2024-05-09 12:22:09.000 130 22500.26 120.54 41444.23 88888.00 2024-05-09 12:22:10.000 130 22500.19 120.56 41444.28 47540.28 2024-05-09 12:22:11.000 130 22500.14 120.51 41444.29 88888.00 2024-05-09 12:22:12.000 130 22500.16 120.46 41444.31 88888.00 2024-05-09 12:22:13.000 130 22500.24 120.41 41444.35 88888.00 2024-05-09 12:22:14.000 130 22500.29 120.36 41444.36 88888.00 2024-05-09 12:22:15.000 130 22500.29 120.37 41444.31 47540.27 2024-05-09 12:22:16.000 130 22500.31 120.42 41444.28 88888.00 2024-05-09 12:22:17.000 130 22500.35 120.45 41444.34 88888.00 2024-05-09 12:22:18.000 130 22500.35 120.45 41444.39 88888.00 2024-05-09 12:22:19.000 130 22500.31 120.42 41444.38 88888.00 2024-05-09 12:22:20.000 130 22500.28 120.38 41444.33 47540.32 2024-05-09 12:22:21.000 130 22500.28 120.33 41444.26 88888.00 2024-05-09 12:22:22.000 130 22500.29 120.35 41444.25 88888.00 2024-05-09 12:22:23.000 130 22500.32 120.39 41444.31 88888.00 2024-05-09 12:22:24.000 130 22500.38 120.34 41444.36 88888.00 2024-05-09 12:22:25.000 130 22500.44 120.26 41444.39 47540.38 2024-05-09 12:22:26.000 130 22500.49 120.26 41444.38 88888.00 2024-05-09 12:22:27.000 130 22500.49 120.31 41444.34 88888.00 2024-05-09 12:22:28.000 130 22500.44 120.38 41444.29 88888.00 2024-05-09 12:22:29.000 130 22500.43 120.45 41444.24 88888.00 2024-05-09 12:22:30.000 130 22500.48 120.44 41444.24 47540.38 2024-05-09 12:22:31.000 130 22500.53 120.39 41444.26 88888.00 2024-05-09 12:22:32.000 130 22500.54 120.32 41444.27 88888.00 2024-05-09 12:22:33.000 130 22500.49 120.28 41444.27 88888.00 2024-05-09 12:22:34.000 130 22500.47 120.28 41444.31 88888.00 2024-05-09 12:22:35.000 130 22500.49 120.27 41444.36 47540.39 2024-05-09 12:22:36.000 130 22500.55 120.25 41444.40 88888.00 2024-05-09 12:22:37.000 130 22500.60 120.29 41444.44 88888.00 2024-05-09 12:22:38.000 130 22500.63 120.33 41444.45 88888.00 2024-05-09 12:22:39.000 130 22500.60 120.36 41444.40 88888.00 2024-05-09 12:22:40.000 130 22500.56 120.34 41444.32 47540.41 2024-05-09 12:22:41.000 130 22500.53 120.30 41444.29 88888.00 2024-05-09 12:22:42.000 130 22500.57 120.28 41444.33 88888.00 2024-05-09 12:22:43.000 130 22500.60 120.25 41444.37 88888.00 2024-05-09 12:22:44.000 130 22500.58 120.21 41444.41 88888.00 2024-05-09 12:22:45.000 130 22500.53 120.23 41444.44 47540.39 2024-05-09 12:22:46.000 130 22500.54 120.30 41444.48 88888.00 2024-05-09 12:22:47.000 130 22500.62 120.38 41444.52 88888.00 2024-05-09 12:22:48.000 130 22500.68 120.37 41444.50 88888.00 2024-05-09 12:22:49.000 130 22500.63 120.33 41444.39 88888.00 2024-05-09 12:22:50.000 130 22500.57 120.37 41444.27 47540.42 2024-05-09 12:22:51.000 130 22500.53 120.43 41444.19 88888.00 2024-05-09 12:22:52.000 130 22500.52 120.43 41444.18 88888.00 2024-05-09 12:22:53.000 130 22500.53 120.40 41444.23 88888.00 2024-05-09 12:22:54.000 130 22500.53 120.41 41444.29 88888.00 2024-05-09 12:22:55.000 130 22500.53 120.41 41444.32 47540.36 2024-05-09 12:22:56.000 130 22500.52 120.34 41444.32 88888.00 2024-05-09 12:22:57.000 130 22500.46 120.29 41444.32 88888.00 2024-05-09 12:22:58.000 130 22500.39 120.33 41444.31 88888.00 2024-05-09 12:22:59.000 130 22500.35 120.36 41444.28 88888.00 2024-05-09 12:23:00.000 130 22500.34 120.34 41444.26 47540.31 2024-05-09 12:23:01.000 130 22500.31 120.31 41444.24 88888.00 2024-05-09 12:23:02.000 130 22500.26 120.32 41444.21 88888.00 2024-05-09 12:23:03.000 130 22500.25 120.36 41444.24 88888.00 2024-05-09 12:23:04.000 130 22500.29 120.40 41444.27 88888.00 2024-05-09 12:23:05.000 130 22500.28 120.42 41444.32 47540.23 2024-05-09 12:23:06.000 130 22500.20 120.42 41444.36 88888.00 2024-05-09 12:23:07.000 130 22500.13 120.40 41444.35 88888.00 2024-05-09 12:23:08.000 130 22500.10 120.39 41444.31 88888.00 2024-05-09 12:23:09.000 130 22500.07 120.42 41444.27 88888.00 2024-05-09 12:23:10.000 130 22500.03 120.47 41444.21 47540.14 2024-05-09 12:23:11.000 130 22499.96 120.51 41444.16 88888.00 2024-05-09 12:23:12.000 130 22499.91 120.52 41444.18 88888.00 2024-05-09 12:23:13.000 130 22499.93 120.55 41444.23 88888.00 2024-05-09 12:23:14.000 130 22499.95 120.60 41444.23 88888.00 2024-05-09 12:23:15.000 130 22499.98 120.64 41444.23 47540.14 2024-05-09 12:23:16.000 130 22500.05 120.66 41444.27 88888.00 2024-05-09 12:23:17.000 130 22500.08 120.68 41444.31 88888.00 2024-05-09 12:23:18.000 130 22500.08 120.68 41444.32 88888.00 2024-05-09 12:23:19.000 130 22500.09 120.65 41444.31 88888.00 2024-05-09 12:23:20.000 130 22500.09 120.61 41444.29 47540.14 2024-05-09 12:23:21.000 130 22500.07 120.64 41444.32 88888.00 2024-05-09 12:23:22.000 130 22500.05 120.68 41444.39 88888.00 2024-05-09 12:23:23.000 130 22500.06 120.66 41444.39 88888.00 2024-05-09 12:23:24.000 130 22500.08 120.59 41444.28 88888.00 2024-05-09 12:23:25.000 130 22500.08 120.57 41444.20 47540.17 2024-05-09 12:23:26.000 130 22500.09 120.64 41444.24 88888.00 2024-05-09 12:23:27.000 130 22500.11 120.68 41444.28 88888.00 2024-05-09 12:23:28.000 130 22500.13 120.67 41444.27 88888.00 2024-05-09 12:23:29.000 130 22500.12 120.68 41444.22 88888.00 2024-05-09 12:23:30.000 130 22500.11 120.67 41444.15 47540.19 2024-05-09 12:23:31.000 130 22500.15 120.60 41444.16 88888.00 2024-05-09 12:23:32.000 130 22500.20 120.56 41444.27 88888.00 2024-05-09 12:23:33.000 130 22500.23 120.58 41444.29 88888.00 2024-05-09 12:23:34.000 130 22500.26 120.62 41444.30 88888.00 2024-05-09 12:23:35.000 130 22500.30 120.70 41444.36 47540.26 2024-05-09 12:23:36.000 130 22500.30 120.69 41444.38 88888.00 2024-05-09 12:23:37.000 130 22500.28 120.60 41444.31 88888.00 2024-05-09 12:23:38.000 130 22500.26 120.54 41444.26 88888.00 2024-05-09 12:23:39.000 130 22500.27 120.56 41444.21 88888.00 2024-05-09 12:23:40.000 130 22500.30 120.59 41444.16 47540.26 2024-05-09 12:23:41.000 130 22500.32 120.60 41444.17 88888.00 2024-05-09 12:23:42.000 130 22500.31 120.55 41444.27 88888.00 2024-05-09 12:23:43.000 130 22500.26 120.49 41444.34 88888.00 2024-05-09 12:23:44.000 130 22500.22 120.45 41444.34 88888.00 2024-05-09 12:23:45.000 130 22500.20 120.45 41444.32 47540.24 2024-05-09 12:23:46.000 130 22500.16 120.47 41444.29 88888.00 2024-05-09 12:23:47.000 130 22500.10 120.47 41444.26 88888.00 2024-05-09 12:23:48.000 130 22500.07 120.40 41444.28 88888.00 2024-05-09 12:23:49.000 130 22500.10 120.38 41444.32 88888.00 2024-05-09 12:23:50.000 130 22500.10 120.43 41444.30 47540.16 2024-05-09 12:23:51.000 130 22500.06 120.43 41444.23 88888.00 2024-05-09 12:23:52.000 130 22499.99 120.39 41444.18 88888.00 2024-05-09 12:23:53.000 130 22499.97 120.39 41444.20 88888.00 2024-05-09 12:23:54.000 130 22500.00 120.42 41444.25 88888.00 2024-05-09 12:23:55.000 130 22500.00 120.43 41444.29 47540.13 2024-05-09 12:23:56.000 130 22499.97 120.42 41444.33 88888.00 2024-05-09 12:23:57.000 130 22499.95 120.35 41444.35 88888.00 2024-05-09 12:23:58.000 130 22499.96 120.28 41444.36 88888.00 2024-05-09 12:23:59.000 130 22500.00 120.27 41444.34 88888.00 2024-05-09 12:24:00.000 130 22500.08 120.32 41444.32 47540.20 2024-05-09 12:24:01.000 130 22500.15 120.40 41444.34 88888.00 2024-05-09 12:24:02.000 130 22500.18 120.45 41444.37 88888.00 2024-05-09 12:24:03.000 130 22500.22 120.46 41444.38 88888.00 2024-05-09 12:24:04.000 130 22500.24 120.45 41444.37 88888.00 2024-05-09 12:24:05.000 130 22500.31 120.42 41444.36 47540.31 2024-05-09 12:24:06.000 130 22500.38 120.39 41444.38 88888.00 2024-05-09 12:24:07.000 130 22500.41 120.36 41444.44 88888.00 2024-05-09 12:24:08.000 130 22500.42 120.32 41444.46 88888.00 2024-05-09 12:24:09.000 130 22500.47 120.26 41444.44 88888.00 2024-05-09 12:24:10.000 130 22500.54 120.21 41444.43 47540.42 2024-05-09 12:24:11.000 130 22500.59 120.19 41444.43 88888.00 2024-05-09 12:24:12.000 130 22500.62 120.21 41444.41 88888.00 2024-05-09 12:24:13.000 130 22500.62 120.20 41444.41 88888.00 2024-05-09 12:24:14.000 130 22500.62 120.16 41444.37 88888.00 2024-05-09 12:24:15.000 130 22500.60 120.12 41444.31 47540.44 2024-05-09 12:24:16.000 130 22500.58 120.10 41444.32 88888.00 2024-05-09 12:24:17.000 130 22500.63 120.08 41444.37 88888.00 2024-05-09 12:24:18.000 130 22500.72 120.10 41444.44 88888.00 2024-05-09 12:24:19.000 130 22500.76 120.12 41444.49 88888.00 2024-05-09 12:24:20.000 130 22500.75 120.11 41444.46 47540.46 2024-05-09 12:24:21.000 130 22500.76 120.11 41444.44 88888.00 2024-05-09 12:24:22.000 130 22500.79 120.15 41444.48 88888.00 2024-05-09 12:24:23.000 130 22500.78 120.11 41444.50 88888.00 2024-05-09 12:24:24.000 130 22500.72 120.07 41444.50 88888.00 2024-05-09 12:24:25.000 130 22500.64 120.10 41444.51 47540.41 2024-05-09 12:24:26.000 130 22500.59 120.11 41444.48 88888.00 2024-05-09 12:24:27.000 130 22500.58 120.08 41444.44 88888.00 2024-05-09 12:24:28.000 130 22500.55 120.09 41444.46 88888.00 2024-05-09 12:24:29.000 130 22500.54 120.13 41444.50 88888.00 2024-05-09 12:24:30.000 130 22500.57 120.15 41444.54 47540.37 2024-05-09 12:24:31.000 130 22500.56 120.15 41444.55 88888.00 2024-05-09 12:24:32.000 130 22500.52 120.14 41444.54 88888.00 2024-05-09 12:24:33.000 130 22500.49 120.14 41444.53 88888.00 2024-05-09 12:24:34.000 130 22500.49 120.13 41444.55 88888.00 2024-05-09 12:24:35.000 130 22500.49 120.14 41444.58 47540.41 2024-05-09 12:24:36.000 130 22500.53 120.14 41444.55 88888.00 2024-05-09 12:24:37.000 130 22500.59 120.11 41444.47 88888.00 2024-05-09 12:24:38.000 130 22500.65 120.13 41444.41 88888.00 2024-05-09 12:24:39.000 130 22500.68 120.20 41444.36 88888.00 2024-05-09 12:24:40.000 130 22500.69 120.23 41444.31 47540.40 2024-05-09 12:24:41.000 130 22500.70 120.17 41444.36 88888.00 2024-05-09 12:24:42.000 130 22500.74 120.11 41444.46 88888.00 2024-05-09 12:24:43.000 130 22500.79 120.13 41444.49 88888.00 2024-05-09 12:24:44.000 130 22500.81 120.18 41444.49 88888.00 2024-05-09 12:24:45.000 130 22500.83 120.20 41444.54 47540.50 2024-05-09 12:24:46.000 130 22500.85 120.17 41444.54 88888.00 2024-05-09 12:24:47.000 130 22500.83 120.14 41444.43 88888.00 2024-05-09 12:24:48.000 130 22500.79 120.19 41444.32 88888.00 2024-05-09 12:24:49.000 130 22500.76 120.22 41444.28 88888.00 2024-05-09 12:24:50.000 130 22500.76 120.19 41444.30 47540.43 2024-05-09 12:24:51.000 130 22500.76 120.22 41444.39 88888.00 2024-05-09 12:24:52.000 130 22500.74 120.28 41444.53 88888.00 2024-05-09 12:24:53.000 130 22500.70 120.27 41444.56 88888.00 2024-05-09 12:24:54.000 130 22500.65 120.21 41444.45 88888.00 2024-05-09 12:24:55.000 130 22500.69 120.20 41444.39 47540.46 2024-05-09 12:24:56.000 130 22500.75 120.28 41444.46 88888.00 2024-05-09 12:24:57.000 130 22500.71 120.31 41444.48 88888.00 2024-05-09 12:24:58.000 130 22500.61 120.29 41444.41 88888.00 2024-05-09 12:24:59.000 130 22500.58 120.30 41444.40 88888.00 2024-05-09 12:25:00.000 130 22500.60 120.31 41444.45 47540.42 2024-05-09 12:25:01.000 130 22500.61 120.31 41444.41 88888.00 2024-05-09 12:25:02.000 130 22500.66 120.33 41444.34 88888.00 2024-05-09 12:25:03.000 130 22500.72 120.40 41444.33 88888.00 2024-05-09 12:25:04.000 130 22500.74 120.45 41444.38 88888.00 2024-05-09 12:25:05.000 130 22500.75 120.43 41444.40 47540.46 2024-05-09 12:25:06.000 130 22500.74 120.37 41444.38 88888.00 2024-05-09 12:25:07.000 130 22500.74 120.34 41444.38 88888.00 2024-05-09 12:25:08.000 130 22500.82 120.32 41444.41 88888.00 2024-05-09 12:25:09.000 130 22500.93 120.31 41444.43 88888.00 2024-05-09 12:25:10.000 130 22501.02 120.31 41444.43 47540.57 2024-05-09 12:25:11.000 130 22501.07 120.31 41444.43 88888.00 2024-05-09 12:25:12.000 130 22501.08 120.31 41444.41 88888.00 2024-05-09 12:25:13.000 130 22501.08 120.25 41444.34 88888.00 2024-05-09 12:25:14.000 130 22501.08 120.19 41444.33 88888.00 2024-05-09 12:25:15.000 130 22501.06 120.19 41444.34 47540.65 2024-05-09 12:25:16.000 130 22501.03 120.26 41444.32 88888.00 2024-05-09 12:25:17.000 130 22501.08 120.39 41444.34 88888.00 2024-05-09 12:25:18.000 130 22501.14 120.44 41444.40 88888.00 2024-05-09 12:25:19.000 130 22501.16 120.35 41444.44 88888.00 2024-05-09 12:25:20.000 130 22501.15 120.26 41444.41 47540.61 2024-05-09 12:25:21.000 130 22501.10 120.19 41444.36 88888.00 2024-05-09 12:25:22.000 130 22501.04 120.15 41444.36 88888.00 2024-05-09 12:25:23.000 130 22500.99 120.15 41444.38 88888.00 2024-05-09 12:25:24.000 130 22500.94 120.15 41444.41 88888.00 2024-05-09 12:25:25.000 130 22500.92 120.16 41444.46 47540.57 2024-05-09 12:25:26.000 130 22500.88 120.20 41444.51 88888.00 2024-05-09 12:25:27.000 130 22500.80 120.22 41444.52 88888.00 2024-05-09 12:25:28.000 130 22500.71 120.20 41444.50 88888.00 2024-05-09 12:25:29.000 130 22500.66 120.12 41444.46 88888.00 2024-05-09 12:25:30.000 130 22500.67 120.02 41444.41 47540.57 2024-05-09 12:25:31.000 130 22500.68 120.01 41444.39 88888.00 2024-05-09 12:25:32.000 130 22500.66 120.08 41444.39 88888.00 2024-05-09 12:25:33.000 130 22500.63 120.13 41444.41 88888.00 2024-05-09 12:25:34.000 130 22500.59 120.17 41444.46 88888.00 2024-05-09 12:25:35.000 130 22500.58 120.23 41444.51 47540.48 2024-05-09 12:25:36.000 130 22500.62 120.30 41444.59 88888.00 2024-05-09 12:25:37.000 130 22500.68 120.33 41444.61 88888.00 2024-05-09 12:25:38.000 130 22500.68 120.26 41444.52 88888.00 2024-05-09 12:25:39.000 130 22500.69 120.18 41444.39 88888.00 2024-05-09 12:25:40.000 130 22500.75 120.19 41444.34 47540.58 2024-05-09 12:25:41.000 130 22500.79 120.25 41444.40 88888.00 2024-05-09 12:25:42.000 130 22500.82 120.30 41444.52 88888.00 2024-05-09 12:25:43.000 130 22500.88 120.33 41444.53 88888.00 2024-05-09 12:25:44.000 130 22500.96 120.31 41444.44 88888.00 2024-05-09 12:25:45.000 130 22500.96 120.26 41444.43 47540.64 2024-05-09 12:25:46.000 130 22500.91 120.20 41444.44 88888.00 2024-05-09 12:25:47.000 130 22500.90 120.17 41444.41 88888.00 2024-05-09 12:25:48.000 130 22500.92 120.17 41444.38 88888.00 2024-05-09 12:25:49.000 130 22500.95 120.15 41444.40 88888.00 2024-05-09 12:25:50.000 130 22501.00 120.15 41444.48 47540.68 2024-05-09 12:25:51.000 130 22501.04 120.18 41444.53 88888.00 2024-05-09 12:25:52.000 130 22501.03 120.17 41444.50 88888.00 2024-05-09 12:25:53.000 130 22501.00 120.16 41444.46 88888.00 2024-05-09 12:25:54.000 130 22500.97 120.19 41444.46 88888.00 2024-05-09 12:25:55.000 130 22500.94 120.21 41444.47 47540.66 2024-05-09 12:25:56.000 130 22500.87 120.17 41444.44 88888.00 2024-05-09 12:25:57.000 130 22500.78 120.10 41444.38 88888.00 2024-05-09 12:25:58.000 130 22500.74 120.13 41444.45 88888.00 2024-05-09 12:25:59.000 130 22500.73 120.20 41444.57 88888.00 2024-05-09 12:26:00.000 130 22500.69 120.16 41444.61 47540.50 2024-05-09 12:26:01.000 130 22500.62 120.09 41444.63 88888.00 2024-05-09 12:26:02.000 130 22500.54 120.04 41444.66 88888.00 2024-05-09 12:26:03.000 130 22500.45 120.05 41444.64 88888.00 2024-05-09 12:26:04.000 130 22500.41 120.09 41444.62 88888.00 2024-05-09 12:26:05.000 130 22500.38 120.12 41444.59 47540.40 2024-05-09 12:26:06.000 130 22500.35 120.15 41444.59 88888.00 2024-05-09 12:26:07.000 130 22500.36 120.18 41444.63 88888.00 2024-05-09 12:26:08.000 130 22500.36 120.18 41444.62 88888.00 2024-05-09 12:26:09.000 130 22500.35 120.16 41444.52 88888.00 2024-05-09 12:26:10.000 130 22500.37 120.17 41444.46 47540.40 2024-05-09 12:26:11.000 130 22500.43 120.18 41444.48 88888.00 2024-05-09 12:26:12.000 130 22500.48 120.17 41444.50 88888.00 2024-05-09 12:26:13.000 130 22500.49 120.15 41444.48 88888.00 2024-05-09 12:26:14.000 130 22500.49 120.11 41444.46 88888.00 2024-05-09 12:26:15.000 130 22500.50 120.14 41444.46 47540.47 2024-05-09 12:26:16.000 130 22500.49 120.21 41444.48 88888.00 2024-05-09 12:26:17.000 130 22500.53 120.28 41444.49 88888.00 2024-05-09 12:26:18.000 130 22500.64 120.33 41444.50 88888.00 2024-05-09 12:26:19.000 130 22500.71 120.28 41444.48 88888.00 2024-05-09 12:26:20.000 130 22500.72 120.22 41444.40 47540.53 2024-05-09 12:26:21.000 130 22500.71 120.22 41444.34 88888.00 2024-05-09 12:26:22.000 130 22500.72 120.23 41444.41 88888.00 2024-05-09 12:26:23.000 130 22500.75 120.25 41444.50 88888.00 2024-05-09 12:26:24.000 130 22500.76 120.27 41444.46 88888.00 2024-05-09 12:26:25.000 130 22500.70 120.28 41444.41 47540.58 2024-05-09 12:26:26.000 130 22500.66 120.28 41444.46 88888.00 2024-05-09 12:26:27.000 130 22500.68 120.23 41444.44 88888.00 2024-05-09 12:26:28.000 130 22500.67 120.19 41444.42 88888.00 2024-05-09 12:26:29.000 130 22500.62 120.23 41444.44 88888.00 2024-05-09 12:26:30.000 130 22500.58 120.23 41444.45 47540.56 2024-05-09 12:26:31.000 130 22500.59 120.15 41444.48 88888.00 2024-05-09 12:26:32.000 130 22500.62 120.06 41444.52 88888.00 2024-05-09 12:26:33.000 130 22500.60 120.04 41444.54 88888.00 2024-05-09 12:26:34.000 130 22500.58 120.05 41444.54 88888.00 2024-05-09 12:26:35.000 130 22500.56 120.03 41444.51 47540.50 2024-05-09 12:26:36.000 130 22500.53 120.03 41444.47 88888.00 2024-05-09 12:26:37.000 130 22500.52 120.07 41444.48 88888.00 2024-05-09 12:26:38.000 130 22500.52 120.02 41444.52 88888.00 2024-05-09 12:26:39.000 130 22500.53 119.90 41444.50 88888.00 2024-05-09 12:26:40.000 130 22500.52 119.90 41444.49 47540.47 2024-05-09 12:26:41.000 130 22500.49 119.93 41444.48 88888.00 2024-05-09 12:26:42.000 130 22500.46 119.89 41444.46 88888.00 2024-05-09 12:26:43.000 130 22500.46 119.80 41444.45 88888.00 2024-05-09 12:26:44.000 130 22500.46 119.74 41444.45 88888.00 2024-05-09 12:26:45.000 130 22500.44 119.73 41444.45 47540.43 2024-05-09 12:26:46.000 130 22500.44 119.79 41444.43 88888.00 2024-05-09 12:26:47.000 130 22500.47 119.85 41444.37 88888.00 2024-05-09 12:26:48.000 130 22500.49 119.83 41444.34 88888.00 2024-05-09 12:26:49.000 130 22500.50 119.73 41444.35 88888.00 2024-05-09 12:26:50.000 130 22500.51 119.64 41444.34 47540.51 2024-05-09 12:26:51.000 130 22500.54 119.63 41444.34 88888.00 2024-05-09 12:26:52.000 130 22500.60 119.67 41444.38 88888.00 2024-05-09 12:26:53.000 130 22500.63 119.75 41444.44 88888.00 2024-05-09 12:26:54.000 130 22500.63 119.86 41444.48 88888.00 2024-05-09 12:26:55.000 130 22500.62 119.90 41444.50 47540.55 2024-05-09 12:26:56.000 130 22500.66 119.88 41444.45 88888.00 2024-05-09 12:26:57.000 130 22500.74 119.89 41444.38 88888.00 2024-05-09 12:26:58.000 130 22500.76 119.94 41444.34 88888.00 2024-05-09 12:26:59.000 130 22500.75 119.93 41444.32 88888.00 2024-05-09 12:27:00.000 130 22500.78 119.88 41444.35 47540.63 2024-05-09 12:27:01.000 130 22500.85 119.85 41444.38 88888.00 2024-05-09 12:27:02.000 130 22500.94 119.86 41444.41 88888.00 2024-05-09 12:27:03.000 130 22501.02 119.80 41444.43 88888.00 2024-05-09 12:27:04.000 130 22501.09 119.73 41444.45 88888.00 2024-05-09 12:27:05.000 130 22501.16 119.77 41444.45 47540.78 2024-05-09 12:27:06.000 130 22501.22 119.83 41444.44 88888.00 2024-05-09 12:27:07.000 130 22501.29 119.84 41444.45 88888.00 2024-05-09 12:27:08.000 130 22501.35 119.83 41444.47 88888.00 2024-05-09 12:27:09.000 130 22501.38 119.78 41444.39 88888.00 2024-05-09 12:27:10.000 130 22501.35 119.66 41444.23 47540.84 2024-05-09 12:27:11.000 130 22501.33 119.57 41444.16 88888.00 2024-05-09 12:27:12.000 130 22501.38 119.60 41444.24 88888.00 2024-05-09 12:27:13.000 130 22501.42 119.68 41444.37 88888.00 2024-05-09 12:27:14.000 130 22501.36 119.69 41444.41 88888.00 2024-05-09 12:27:15.000 130 22501.29 119.66 41444.41 47540.88 2024-05-09 12:27:16.000 130 22501.27 119.64 41444.43 88888.00 2024-05-09 12:27:17.000 130 22501.30 119.64 41444.47 88888.00 2024-05-09 12:27:18.000 130 22501.29 119.62 41444.50 88888.00 2024-05-09 12:27:19.000 130 22501.18 119.58 41444.50 88888.00 2024-05-09 12:27:20.000 130 22501.03 119.57 41444.52 47540.79 2024-05-09 12:27:21.000 130 22500.97 119.62 41444.54 88888.00 2024-05-09 12:27:22.000 130 22500.98 119.66 41444.54 88888.00 2024-05-09 12:27:23.000 130 22500.96 119.66 41444.53 88888.00 2024-05-09 12:27:24.000 130 22500.92 119.63 41444.59 88888.00 2024-05-09 12:27:25.000 130 22500.90 119.55 41444.65 47540.72 2024-05-09 12:27:26.000 130 22500.88 119.48 41444.59 88888.00 2024-05-09 12:27:27.000 130 22500.83 119.46 41444.43 88888.00 2024-05-09 12:27:28.000 130 22500.81 119.47 41444.35 88888.00 2024-05-09 12:27:29.000 130 22500.82 119.51 41444.41 88888.00 2024-05-09 12:27:30.000 130 22500.83 119.51 41444.45 47540.66 2024-05-09 12:27:31.000 130 22500.86 119.45 41444.42 88888.00 2024-05-09 12:27:32.000 130 22500.89 119.44 41444.41 88888.00 2024-05-09 12:27:33.000 130 22500.95 119.48 41444.43 88888.00 2024-05-09 12:27:34.000 130 22501.01 119.46 41444.41 88888.00 2024-05-09 12:27:35.000 130 22501.04 119.36 41444.29 47540.81 2024-05-09 12:27:36.000 130 22501.08 119.32 41444.18 88888.00 2024-05-09 12:27:37.000 130 22501.20 119.38 41444.23 88888.00 2024-05-09 12:27:38.000 130 22501.32 119.46 41444.34 88888.00 2024-05-09 12:27:39.000 130 22501.36 119.48 41444.39 88888.00 2024-05-09 12:27:40.000 130 22501.38 119.48 41444.36 47540.92 2024-05-09 12:27:41.000 130 22501.43 119.47 41444.30 88888.00 2024-05-09 12:27:42.000 130 22501.49 119.44 41444.28 88888.00 2024-05-09 12:27:43.000 130 22501.59 119.42 41444.32 88888.00 2024-05-09 12:27:44.000 130 22501.66 119.41 41444.35 88888.00 2024-05-09 12:27:45.000 130 22501.70 119.47 41444.38 47541.05 2024-05-09 12:27:46.000 130 22501.73 119.55 41444.38 88888.00 2024-05-09 12:27:47.000 130 22501.75 119.58 41444.38 88888.00 2024-05-09 12:27:48.000 130 22501.81 119.61 41444.44 88888.00 2024-05-09 12:27:49.000 130 22501.94 119.67 41444.53 88888.00 2024-05-09 12:27:50.000 130 22502.02 119.63 41444.51 47541.22 2024-05-09 12:27:51.000 130 22502.02 119.54 41444.44 88888.00 2024-05-09 12:27:52.000 130 22501.99 119.54 41444.38 88888.00 2024-05-09 12:27:53.000 130 22501.96 119.56 41444.30 88888.00 2024-05-09 12:27:54.000 130 22501.93 119.56 41444.25 88888.00 2024-05-09 12:27:55.000 130 22501.93 119.54 41444.34 47541.17 2024-05-09 12:27:56.000 130 22501.93 119.48 41444.43 88888.00 2024-05-09 12:27:57.000 130 22501.90 119.41 41444.43 88888.00 2024-05-09 12:27:58.000 130 22501.87 119.42 41444.42 88888.00 2024-05-09 12:27:59.000 130 22501.81 119.46 41444.49 88888.00 2024-05-09 12:28:00.000 130 22501.76 119.42 41444.54 47541.16 2024-05-09 12:28:01.000 130 22501.71 119.35 41444.56 88888.00 2024-05-09 12:28:02.000 130 22501.63 119.34 41444.59 88888.00 2024-05-09 12:28:03.000 130 22501.51 119.40 41444.61 88888.00 2024-05-09 12:28:04.000 130 22501.42 119.48 41444.57 88888.00 2024-05-09 12:28:05.000 130 22501.35 119.52 41444.51 47540.95 2024-05-09 12:28:06.000 130 22501.31 119.49 41444.46 88888.00 2024-05-09 12:28:07.000 130 22501.27 119.44 41444.43 88888.00 2024-05-09 12:28:08.000 130 22501.22 119.41 41444.43 88888.00 2024-05-09 12:28:09.000 130 22501.15 119.39 41444.41 88888.00 2024-05-09 12:28:10.000 130 22501.07 119.39 41444.39 47540.85 2024-05-09 12:28:11.000 130 22501.04 119.45 41444.38 88888.00 2024-05-09 12:28:12.000 130 22501.03 119.53 41444.37 88888.00 2024-05-09 12:28:13.000 130 22501.02 119.53 41444.39 88888.00 2024-05-09 12:28:14.000 130 22501.03 119.47 41444.43 88888.00 2024-05-09 12:28:15.000 130 22501.08 119.42 41444.45 47540.83 2024-05-09 12:28:16.000 130 22501.06 119.39 41444.44 88888.00 2024-05-09 12:28:17.000 130 22500.99 119.37 41444.40 88888.00 2024-05-09 12:28:18.000 130 22500.97 119.42 41444.39 88888.00 2024-05-09 12:28:19.000 130 22501.03 119.56 41444.46 88888.00 2024-05-09 12:28:20.000 130 22501.13 119.70 41444.56 47540.82 2024-05-09 12:28:21.000 130 22501.15 119.73 41444.60 88888.00 2024-05-09 12:28:22.000 130 22501.11 119.65 41444.58 88888.00 2024-05-09 12:28:23.000 130 22501.06 119.58 41444.52 88888.00 2024-05-09 12:28:24.000 130 22501.03 119.56 41444.41 88888.00 2024-05-09 12:28:25.000 130 22501.03 119.60 41444.33 47540.86 2024-05-09 12:28:26.000 130 22501.08 119.69 41444.36 88888.00 2024-05-09 12:28:27.000 130 22501.14 119.75 41444.41 88888.00 2024-05-09 12:28:28.000 130 22501.18 119.78 41444.42 88888.00 2024-05-09 12:28:29.000 130 22501.22 119.80 41444.39 88888.00 2024-05-09 12:28:30.000 130 22501.25 119.83 41444.39 47540.89 2024-05-09 12:28:31.000 130 22501.22 119.86 41444.43 88888.00 2024-05-09 12:28:32.000 130 22501.16 119.86 41444.47 88888.00 2024-05-09 12:28:33.000 130 22501.10 119.84 41444.48 88888.00 2024-05-09 12:28:34.000 130 22501.03 119.88 41444.46 88888.00 2024-05-09 12:28:35.000 130 22500.95 119.92 41444.44 47540.80 2024-05-09 12:28:36.000 130 22500.92 119.91 41444.47 88888.00 2024-05-09 12:28:37.000 130 22500.93 119.91 41444.55 88888.00 2024-05-09 12:28:38.000 130 22500.90 119.91 41444.54 88888.00 2024-05-09 12:28:39.000 130 22500.83 119.85 41444.46 88888.00 2024-05-09 12:28:40.000 130 22500.75 119.80 41444.47 47540.70 2024-05-09 12:28:41.000 130 22500.68 119.79 41444.50 88888.00 2024-05-09 12:28:42.000 130 22500.62 119.79 41444.43 88888.00 2024-05-09 12:28:43.000 130 22500.59 119.77 41444.33 88888.00 2024-05-09 12:28:44.000 130 22500.52 119.75 41444.35 88888.00 2024-05-09 12:28:45.000 130 22500.41 119.76 41444.43 47540.66 2024-05-09 12:28:46.000 130 22500.34 119.77 41444.47 88888.00 2024-05-09 12:28:47.000 130 22500.34 119.73 41444.44 88888.00 2024-05-09 12:28:48.000 130 22500.35 119.72 41444.40 88888.00 2024-05-09 12:28:49.000 130 22500.32 119.72 41444.40 88888.00 2024-05-09 12:28:50.000 130 22500.27 119.72 41444.41 47540.57 2024-05-09 12:28:51.000 130 22500.26 119.72 41444.43 88888.00 2024-05-09 12:28:52.000 130 22500.28 119.73 41444.44 88888.00 2024-05-09 12:28:53.000 130 22500.31 119.74 41444.46 88888.00 2024-05-09 12:28:54.000 130 22500.35 119.73 41444.46 88888.00 2024-05-09 12:28:55.000 130 22500.37 119.73 41444.41 47540.59 2024-05-09 12:28:56.000 130 22500.41 119.77 41444.37 88888.00 2024-05-09 12:28:57.000 130 22500.48 119.79 41444.36 88888.00 2024-05-09 12:28:58.000 130 22500.52 119.79 41444.35 88888.00 2024-05-09 12:28:59.000 130 22500.49 119.80 41444.30 88888.00 2024-05-09 12:29:00.000 130 22500.45 119.83 41444.24 47540.66 2024-05-09 12:29:01.000 130 22500.50 119.90 41444.27 88888.00 2024-05-09 12:29:02.000 130 22500.58 119.95 41444.38 88888.00 2024-05-09 12:29:03.000 130 22500.63 119.98 41444.48 88888.00 2024-05-09 12:29:04.000 130 22500.67 119.98 41444.51 88888.00 2024-05-09 12:29:05.000 130 22500.71 119.94 41444.48 47540.70 2024-05-09 12:29:06.000 130 22500.68 119.86 41444.39 88888.00 2024-05-09 12:29:07.000 130 22500.64 119.75 41444.32 88888.00 2024-05-09 12:29:08.000 130 22500.68 119.74 41444.35 88888.00 2024-05-09 12:29:09.000 130 22500.74 119.82 41444.43 88888.00 2024-05-09 12:29:10.000 130 22500.76 119.88 41444.50 47540.71 2024-05-09 12:29:11.000 130 22500.76 119.91 41444.55 88888.00 2024-05-09 12:29:12.000 130 22500.74 119.92 41444.57 88888.00 2024-05-09 12:29:13.000 130 22500.73 119.92 41444.56 88888.00 2024-05-09 12:29:14.000 130 22500.71 119.91 41444.55 88888.00 2024-05-09 12:29:15.000 130 22500.63 119.90 41444.52 47540.71 2024-05-09 12:29:16.000 130 22500.54 119.89 41444.50 88888.00 2024-05-09 12:29:17.000 130 22500.50 119.92 41444.51 88888.00 2024-05-09 12:29:18.000 130 22500.48 119.94 41444.54 88888.00 2024-05-09 12:29:19.000 130 22500.43 119.94 41444.53 88888.00 2024-05-09 12:29:20.000 130 22500.40 119.98 41444.49 47540.62 2024-05-09 12:29:21.000 130 22500.39 120.01 41444.46 88888.00 2024-05-09 12:29:22.000 130 22500.33 119.98 41444.44 88888.00 2024-05-09 12:29:23.000 130 22500.22 119.95 41444.50 88888.00 2024-05-09 12:29:24.000 130 22500.13 119.95 41444.57 88888.00 2024-05-09 12:29:25.000 130 22500.06 119.95 41444.56 47540.46 2024-05-09 12:29:26.000 130 22500.02 119.95 41444.48 88888.00 2024-05-09 12:29:27.000 130 22500.03 120.01 41444.46 88888.00 2024-05-09 12:29:28.000 130 22500.09 120.05 41444.47 88888.00 2024-05-09 12:29:29.000 130 22500.10 120.01 41444.41 88888.00 2024-05-09 12:29:30.000 130 22500.06 119.94 41444.35 47540.46 2024-05-09 12:29:31.000 130 22500.02 119.93 41444.35 88888.00 2024-05-09 12:29:32.000 130 22500.00 119.95 41444.40 88888.00 2024-05-09 12:29:33.000 130 22500.02 119.98 41444.42 88888.00 2024-05-09 12:29:34.000 130 22500.08 120.01 41444.43 88888.00 2024-05-09 12:29:35.000 130 22500.12 120.08 41444.48 47540.41 2024-05-09 12:29:36.000 130 22500.10 120.12 41444.54 88888.00 2024-05-09 12:29:37.000 130 22500.08 120.14 41444.57 88888.00 2024-05-09 12:29:38.000 130 22500.09 120.17 41444.60 88888.00 2024-05-09 12:29:39.000 130 22500.09 120.16 41444.59 88888.00 2024-05-09 12:29:40.000 130 22500.08 120.16 41444.57 47540.45 2024-05-09 12:29:41.000 130 22500.10 120.16 41444.56 88888.00 2024-05-09 12:29:42.000 130 22500.13 120.14 41444.52 88888.00 2024-05-09 12:29:43.000 130 22500.11 120.10 41444.46 88888.00 2024-05-09 12:29:44.000 130 22500.09 120.08 41444.45 88888.00 2024-05-09 12:29:45.000 130 22500.13 120.12 41444.52 47540.48 2024-05-09 12:29:46.000 130 22500.16 120.19 41444.55 88888.00 2024-05-09 12:29:47.000 130 22500.11 120.19 41444.50 88888.00 2024-05-09 12:29:48.000 130 22500.08 120.16 41444.48 88888.00 2024-05-09 12:29:49.000 130 22500.08 120.14 41444.52 88888.00 2024-05-09 12:29:50.000 130 22500.09 120.17 41444.57 47540.46 2024-05-09 12:29:51.000 130 22500.06 120.25 41444.62 88888.00 2024-05-09 12:29:52.000 130 22500.01 120.28 41444.62 88888.00 2024-05-09 12:29:53.000 130 22500.01 120.30 41444.57 88888.00 2024-05-09 12:29:54.000 130 22500.07 120.33 41444.57 88888.00 2024-05-09 12:29:55.000 130 22500.08 120.31 41444.59 47540.47 2024-05-09 12:29:56.000 130 22500.05 120.21 41444.54 88888.00 2024-05-09 12:29:57.000 130 22500.03 120.11 41444.45 88888.00 2024-05-09 12:29:58.000 130 22500.08 120.05 41444.41 88888.00 2024-05-09 12:29:59.000 130 22500.15 120.07 41444.48 88888.00 2024-05-09 12:30:00.000 130 22500.21 120.11 41444.55 47540.56 2024-05-09 12:30:01.000 130 22500.26 120.10 41444.59 88888.00 2024-05-09 12:30:02.000 130 22500.32 120.05 41444.62 88888.00 2024-05-09 12:30:03.000 130 22500.40 119.96 41444.65 88888.00 2024-05-09 12:30:04.000 130 22500.48 119.89 41444.66 88888.00 2024-05-09 12:30:05.000 130 22500.55 119.81 41444.64 47540.70 2024-05-09 12:30:06.000 130 22500.60 119.74 41444.57 88888.00 2024-05-09 12:30:07.000 130 22500.65 119.72 41444.49 88888.00 2024-05-09 12:30:08.000 130 22500.76 119.81 41444.45 88888.00 2024-05-09 12:30:09.000 130 22500.87 119.94 41444.48 88888.00 2024-05-09 12:30:10.000 130 22500.90 119.96 41444.54 47540.89 2024-05-09 12:30:11.000 130 22500.91 119.89 41444.54 88888.00 2024-05-09 12:30:12.000 130 22500.97 119.84 41444.49 88888.00 2024-05-09 12:30:13.000 130 22501.05 119.84 41444.49 88888.00 2024-05-09 12:30:14.000 130 22501.05 119.84 41444.51 88888.00 2024-05-09 12:30:15.000 130 22501.03 119.86 41444.50 47540.87 2024-05-09 12:30:16.000 130 22501.07 119.89 41444.50 88888.00 2024-05-09 12:30:17.000 130 22501.08 119.90 41444.50 88888.00 2024-05-09 12:30:18.000 130 22501.05 119.88 41444.48 88888.00 2024-05-09 12:30:19.000 130 22501.01 119.85 41444.51 88888.00 2024-05-09 12:30:20.000 130 22500.97 119.83 41444.55 47540.88 2024-05-09 12:30:21.000 130 22500.91 119.81 41444.56 88888.00 2024-05-09 12:30:22.000 130 22500.87 119.82 41444.59 88888.00 2024-05-09 12:30:23.000 130 22500.81 119.85 41444.64 88888.00 2024-05-09 12:30:24.000 130 22500.73 119.87 41444.72 88888.00 2024-05-09 12:30:25.000 130 22500.67 119.87 41444.81 47540.70 2024-05-09 12:30:26.000 130 22500.65 119.88 41444.83 88888.00 2024-05-09 12:30:27.000 130 22500.62 119.91 41444.81 88888.00 2024-05-09 12:30:28.000 130 22500.55 119.92 41444.77 88888.00 2024-05-09 12:30:29.000 130 22500.45 119.88 41444.70 88888.00 2024-05-09 12:30:30.000 130 22500.36 119.85 41444.64 47540.61 2024-05-09 12:30:31.000 130 22500.30 119.83 41444.57 88888.00 2024-05-09 12:30:32.000 130 22500.27 119.81 41444.53 88888.00 2024-05-09 12:30:33.000 130 22500.23 119.83 41444.55 88888.00 2024-05-09 12:30:34.000 130 22500.15 119.90 41444.60 88888.00 2024-05-09 12:30:35.000 130 22500.12 119.90 41444.60 47540.57 2024-05-09 12:30:36.000 130 22500.12 119.86 41444.61 88888.00 2024-05-09 12:30:37.000 130 22500.10 119.85 41444.64 88888.00 2024-05-09 12:30:38.000 130 22500.09 119.81 41444.67 88888.00 2024-05-09 12:30:39.000 130 22500.11 119.70 41444.68 88888.00 2024-05-09 12:30:40.000 130 22500.16 119.68 41444.69 47540.58 2024-05-09 12:30:41.000 130 22500.25 119.75 41444.71 88888.00 2024-05-09 12:30:42.000 130 22500.35 119.81 41444.74 88888.00 2024-05-09 12:30:43.000 130 22500.41 119.81 41444.75 88888.00 2024-05-09 12:30:44.000 130 22500.43 119.72 41444.66 88888.00 2024-05-09 12:30:45.000 130 22500.46 119.59 41444.57 47540.71 2024-05-09 12:30:46.000 130 22500.56 119.49 41444.59 88888.00 2024-05-09 12:30:47.000 130 22500.65 119.45 41444.60 88888.00 2024-05-09 12:30:48.000 130 22500.73 119.47 41444.56 88888.00 2024-05-09 12:30:49.000 130 22500.84 119.56 41444.58 88888.00 2024-05-09 12:30:50.000 130 22500.95 119.66 41444.64 47540.88 2024-05-09 12:30:51.000 130 22501.04 119.68 41444.69 88888.00 2024-05-09 12:30:52.000 130 22501.12 119.66 41444.77 88888.00 2024-05-09 12:30:53.000 130 22501.23 119.68 41444.85 88888.00 2024-05-09 12:30:54.000 130 22501.31 119.68 41444.81 88888.00 2024-05-09 12:30:55.000 130 22501.30 119.61 41444.62 47541.06 2024-05-09 12:30:56.000 130 22501.23 119.53 41444.41 88888.00 2024-05-09 12:30:57.000 130 22501.21 119.50 41444.39 88888.00 2024-05-09 12:30:58.000 130 22501.26 119.57 41444.51 88888.00 2024-05-09 12:30:59.000 130 22501.32 119.64 41444.62 88888.00 2024-05-09 12:31:00.000 130 22501.33 119.64 41444.68 47541.07 2024-05-09 12:31:01.000 130 22501.30 119.60 41444.69 88888.00 2024-05-09 12:31:02.000 130 22501.20 119.53 41444.70 88888.00 2024-05-09 12:31:03.000 130 22501.08 119.47 41444.73 88888.00 2024-05-09 12:31:04.000 130 22500.96 119.46 41444.74 88888.00 2024-05-09 12:31:05.000 130 22500.83 119.45 41444.73 47540.86 2024-05-09 12:31:06.000 130 22500.68 119.48 41444.77 88888.00 2024-05-09 12:31:07.000 130 22500.53 119.54 41444.78 88888.00 2024-05-09 12:31:08.000 130 22500.42 119.57 41444.71 88888.00 2024-05-09 12:31:09.000 130 22500.32 119.54 41444.70 88888.00 2024-05-09 12:31:10.000 130 22500.23 119.50 41444.77 47540.65 2024-05-09 12:31:11.000 130 22500.16 119.47 41444.82 88888.00 2024-05-09 12:31:12.000 130 22500.08 119.44 41444.81 88888.00 2024-05-09 12:31:13.000 130 22499.97 119.44 41444.71 88888.00 2024-05-09 12:31:14.000 130 22499.91 119.48 41444.64 88888.00 2024-05-09 12:31:15.000 130 22499.91 119.53 41444.66 47540.52 2024-05-09 12:31:16.000 130 22499.94 119.52 41444.71 88888.00 2024-05-09 12:31:17.000 130 22499.94 119.49 41444.71 88888.00 2024-05-09 12:31:18.000 130 22499.92 119.48 41444.64 88888.00 2024-05-09 12:31:19.000 130 22499.95 119.45 41444.55 88888.00 2024-05-09 12:31:20.000 130 22500.07 119.44 41444.55 47540.61 2024-05-09 12:31:21.000 130 22500.21 119.43 41444.60 88888.00 2024-05-09 12:31:22.000 130 22500.32 119.42 41444.61 88888.00 2024-05-09 12:31:23.000 130 22500.41 119.46 41444.60 88888.00 2024-05-09 12:31:24.000 130 22500.47 119.49 41444.61 88888.00 2024-05-09 12:31:25.000 130 22500.58 119.46 41444.63 47540.79 2024-05-09 12:31:26.000 130 22500.74 119.42 41444.63 88888.00 2024-05-09 12:31:27.000 130 22500.88 119.40 41444.62 88888.00 2024-05-09 12:31:28.000 130 22500.99 119.43 41444.65 88888.00 2024-05-09 12:31:29.000 130 22501.09 119.51 41444.67 88888.00 2024-05-09 12:31:30.000 130 22501.16 119.58 41444.66 47541.10 2024-05-09 12:31:31.000 130 22501.22 119.58 41444.68 88888.00 2024-05-09 12:31:32.000 130 22501.28 119.58 41444.72 88888.00 2024-05-09 12:31:33.000 130 22501.32 119.63 41444.75 88888.00 2024-05-09 12:31:34.000 130 22501.33 119.64 41444.76 88888.00 2024-05-09 12:31:35.000 130 22501.31 119.56 41444.72 47541.09 2024-05-09 12:31:36.000 130 22501.23 119.46 41444.60 88888.00 2024-05-09 12:31:37.000 130 22501.13 119.41 41444.53 88888.00 2024-05-09 12:31:38.000 130 22501.09 119.42 41444.62 88888.00 2024-05-09 12:31:39.000 130 22501.09 119.44 41444.73 88888.00 2024-05-09 12:31:40.000 130 22501.06 119.40 41444.79 47540.97 2024-05-09 12:31:41.000 130 22500.96 119.39 41444.80 88888.00 2024-05-09 12:31:42.000 130 22500.82 119.40 41444.80 88888.00 2024-05-09 12:31:43.000 130 22500.69 119.36 41444.79 88888.00 2024-05-09 12:31:44.000 130 22500.58 119.31 41444.78 88888.00 2024-05-09 12:31:45.000 130 22500.48 119.36 41444.77 47540.71 2024-05-09 12:31:46.000 130 22500.39 119.36 41444.75 88888.00 2024-05-09 12:31:47.000 130 22500.31 119.28 41444.69 88888.00 2024-05-09 12:31:48.000 130 22500.24 119.26 41444.66 88888.00 2024-05-09 12:31:49.000 130 22500.24 119.31 41444.74 88888.00 2024-05-09 12:31:50.000 130 22500.27 119.33 41444.84 47540.58 2024-05-09 12:31:51.000 130 22500.22 119.34 41444.87 88888.00 2024-05-09 12:31:52.000 130 22500.12 119.34 41444.83 88888.00 2024-05-09 12:31:53.000 130 22500.09 119.38 41444.83 88888.00 2024-05-09 12:31:54.000 130 22500.14 119.43 41444.84 88888.00 2024-05-09 12:31:55.000 130 22500.14 119.47 41444.83 47540.59 2024-05-09 12:31:56.000 130 22500.16 119.48 41444.82 88888.00 2024-05-09 12:31:57.000 130 22500.20 119.51 41444.77 88888.00 2024-05-09 12:31:58.000 130 22500.20 119.53 41444.62 88888.00 2024-05-09 12:31:59.000 130 22500.20 119.54 41444.54 88888.00 2024-05-09 12:32:00.000 130 22500.30 119.55 41444.61 47540.69 2024-05-09 12:32:01.000 130 22500.43 119.59 41444.71 88888.00 2024-05-09 12:32:02.000 130 22500.54 119.62 41444.68 88888.00 2024-05-09 12:32:03.000 130 22500.68 119.64 41444.66 88888.00 2024-05-09 12:32:04.000 130 22500.82 119.69 41444.76 88888.00 2024-05-09 12:32:05.000 130 22500.95 119.74 41444.86 47540.94 2024-05-09 12:32:06.000 130 22501.08 119.78 41444.92 88888.00 2024-05-09 12:32:07.000 130 22501.15 119.76 41444.93 88888.00 2024-05-09 12:32:08.000 130 22501.19 119.68 41444.82 88888.00 2024-05-09 12:32:09.000 130 22501.25 119.63 41444.70 88888.00 2024-05-09 12:32:10.000 130 22501.33 119.60 41444.69 47541.10 2024-05-09 12:32:11.000 130 22501.41 119.50 41444.72 88888.00 2024-05-09 12:32:12.000 130 22501.47 119.42 41444.74 88888.00 2024-05-09 12:32:13.000 130 22501.49 119.43 41444.71 88888.00 2024-05-09 12:32:14.000 130 22501.51 119.46 41444.69 88888.00 2024-05-09 12:32:15.000 130 22501.54 119.49 41444.71 47541.18 2024-05-09 12:32:16.000 130 22501.48 119.41 41444.71 88888.00 2024-05-09 12:32:17.000 130 22501.33 119.20 41444.65 88888.00 2024-05-09 12:32:18.000 130 22501.23 119.13 41444.66 88888.00 2024-05-09 12:32:19.000 130 22501.21 119.26 41444.76 88888.00 2024-05-09 12:32:20.000 130 22501.19 119.32 41444.84 47541.03 2024-05-09 12:32:21.000 130 22501.15 119.27 41444.89 88888.00 2024-05-09 12:32:22.000 130 22501.10 119.23 41444.89 88888.00 2024-05-09 12:32:23.000 130 22501.09 119.22 41444.88 88888.00 2024-05-09 12:32:24.000 130 22501.10 119.21 41444.85 88888.00 2024-05-09 12:32:25.000 130 22501.05 119.21 41444.81 47540.91 2024-05-09 12:32:26.000 130 22500.93 119.18 41444.72 88888.00 2024-05-09 12:32:27.000 130 22500.89 119.12 41444.62 88888.00 2024-05-09 12:32:28.000 130 22500.96 119.14 41444.64 88888.00 2024-05-09 12:32:29.000 130 22501.03 119.30 41444.77 88888.00 2024-05-09 12:32:30.000 130 22501.05 119.44 41444.79 47540.97 2024-05-09 12:32:31.000 130 22501.06 119.47 41444.69 88888.00 2024-05-09 12:32:32.000 130 22501.07 119.45 41444.63 88888.00 2024-05-09 12:32:33.000 130 22501.05 119.42 41444.64 88888.00 2024-05-09 12:32:34.000 130 22501.03 119.41 41444.68 88888.00 2024-05-09 12:32:35.000 130 22501.02 119.48 41444.72 47540.98 2024-05-09 12:32:36.000 130 22501.03 119.56 41444.69 88888.00 2024-05-09 12:32:37.000 130 22501.07 119.54 41444.66 88888.00 2024-05-09 12:32:38.000 130 22501.10 119.50 41444.66 88888.00 2024-05-09 12:32:39.000 130 22501.13 119.51 41444.69 88888.00 2024-05-09 12:32:40.000 130 22501.15 119.58 41444.74 47541.01 2024-05-09 12:32:41.000 130 22501.13 119.64 41444.75 88888.00 2024-05-09 12:32:42.000 130 22501.11 119.72 41444.72 88888.00 2024-05-09 12:32:43.000 130 22501.10 119.77 41444.71 88888.00 2024-05-09 12:32:44.000 130 22501.08 119.72 41444.71 88888.00 2024-05-09 12:32:45.000 130 22501.01 119.61 41444.67 47541.01 2024-05-09 12:32:46.000 130 22500.96 119.62 41444.66 88888.00 2024-05-09 12:32:47.000 130 22500.98 119.68 41444.73 88888.00 2024-05-09 12:32:48.000 130 22501.03 119.62 41444.72 88888.00 2024-05-09 12:32:49.000 130 22501.03 119.51 41444.62 88888.00 2024-05-09 12:32:50.000 130 22500.98 119.49 41444.54 47540.94 2024-05-09 12:32:51.000 130 22500.93 119.53 41444.56 88888.00 2024-05-09 12:32:52.000 130 22500.91 119.52 41444.63 88888.00 2024-05-09 12:32:53.000 130 22500.89 119.47 41444.69 88888.00 2024-05-09 12:32:54.000 130 22500.91 119.44 41444.77 88888.00 2024-05-09 12:32:55.000 130 22501.00 119.42 41444.79 47541.01 2024-05-09 12:32:56.000 130 22501.06 119.42 41444.79 88888.00 2024-05-09 12:32:57.000 130 22501.10 119.40 41444.79 88888.00 2024-05-09 12:32:58.000 130 22501.15 119.36 41444.80 88888.00 2024-05-09 12:32:59.000 130 22501.17 119.31 41444.74 88888.00 2024-05-09 12:33:00.000 130 22501.16 119.25 41444.66 47541.12 2024-05-09 12:33:01.000 130 22501.19 119.23 41444.66 88888.00 2024-05-09 12:33:02.000 130 22501.22 119.24 41444.69 88888.00 2024-05-09 12:33:03.000 130 22501.18 119.23 41444.71 88888.00 2024-05-09 12:33:04.000 130 22501.15 119.26 41444.75 88888.00 2024-05-09 12:33:05.000 130 22501.18 119.33 41444.78 47541.12 2024-05-09 12:33:06.000 130 22501.20 119.33 41444.71 88888.00 2024-05-09 12:33:07.000 130 22501.21 119.29 41444.64 88888.00 2024-05-09 12:33:08.000 130 22501.23 119.28 41444.67 88888.00 2024-05-09 12:33:09.000 130 22501.22 119.29 41444.71 88888.00 2024-05-09 12:33:10.000 130 22501.16 119.26 41444.71 47541.11 2024-05-09 12:33:11.000 130 22501.15 119.23 41444.70 88888.00 2024-05-09 12:33:12.000 130 22501.18 119.22 41444.70 88888.00 2024-05-09 12:33:13.000 130 22501.19 119.25 41444.70 88888.00 2024-05-09 12:33:14.000 130 22501.16 119.25 41444.69 88888.00 2024-05-09 12:33:15.000 130 22501.09 119.22 41444.65 47541.12 2024-05-09 12:33:16.000 130 22501.04 119.20 41444.65 88888.00 2024-05-09 12:33:17.000 130 22501.02 119.20 41444.71 88888.00 2024-05-09 12:33:18.000 130 22500.97 119.16 41444.72 88888.00 2024-05-09 12:33:19.000 130 22500.99 119.14 41444.68 88888.00 2024-05-09 12:33:20.000 130 22501.05 119.17 41444.68 47541.09 2024-05-09 12:33:21.000 130 22501.10 119.17 41444.69 88888.00 2024-05-09 12:33:22.000 130 22501.10 119.17 41444.67 88888.00 2024-05-09 12:33:23.000 130 22501.06 119.17 41444.68 88888.00 2024-05-09 12:33:24.000 130 22501.08 119.21 41444.75 88888.00 2024-05-09 12:33:25.000 130 22501.20 119.34 41444.85 47541.17 2024-05-09 12:33:26.000 130 22501.26 119.36 41444.84 88888.00 2024-05-09 12:33:27.000 130 22501.23 119.17 41444.76 88888.00 2024-05-09 12:33:28.000 130 22501.28 119.04 41444.77 88888.00 2024-05-09 12:33:29.000 130 22501.35 119.08 41444.84 88888.00 2024-05-09 12:33:30.000 130 22501.35 119.11 41444.88 47541.27 2024-05-09 12:33:31.000 130 22501.35 119.11 41444.83 88888.00 2024-05-09 12:33:32.000 130 22501.39 119.12 41444.71 88888.00 2024-05-09 12:33:33.000 130 22501.44 119.12 41444.64 88888.00 2024-05-09 12:33:34.000 130 22501.47 119.10 41444.66 88888.00 2024-05-09 12:33:35.000 130 22501.48 119.03 41444.71 47541.29 2024-05-09 12:33:36.000 130 22501.46 118.98 41444.79 88888.00 2024-05-09 12:33:37.000 130 22501.42 118.99 41444.83 88888.00 2024-05-09 12:33:38.000 130 22501.41 119.02 41444.79 88888.00 2024-05-09 12:33:39.000 130 22501.42 119.00 41444.68 88888.00 2024-05-09 12:33:40.000 130 22501.40 118.98 41444.61 47541.29 2024-05-09 12:33:41.000 130 22501.36 119.01 41444.64 88888.00 2024-05-09 12:33:42.000 130 22501.32 119.06 41444.70 88888.00 2024-05-09 12:33:43.000 130 22501.30 119.04 41444.67 88888.00 2024-05-09 12:33:44.000 130 22501.30 118.99 41444.60 88888.00 2024-05-09 12:33:45.000 130 22501.31 118.97 41444.59 47541.30 2024-05-09 12:33:46.000 130 22501.32 119.00 41444.55 88888.00 2024-05-09 12:33:47.000 130 22501.32 118.99 41444.54 88888.00 2024-05-09 12:33:48.000 130 22501.31 118.93 41444.56 88888.00 2024-05-09 12:33:49.000 130 22501.30 118.89 41444.61 88888.00 2024-05-09 12:33:50.000 130 22501.29 118.91 41444.66 47541.25 2024-05-09 12:33:51.000 130 22501.28 118.93 41444.74 88888.00 2024-05-09 12:33:52.000 130 22501.30 118.94 41444.84 88888.00 2024-05-09 12:33:53.000 130 22501.33 118.94 41444.89 88888.00 2024-05-09 12:33:54.000 130 22501.35 118.91 41444.89 88888.00 2024-05-09 12:33:55.000 130 22501.35 118.86 41444.86 47541.26 2024-05-09 12:33:56.000 130 22501.34 118.85 41444.84 88888.00 2024-05-09 12:33:57.000 130 22501.34 118.89 41444.83 88888.00 2024-05-09 12:33:58.000 130 22501.37 118.93 41444.82 88888.00 2024-05-09 12:33:59.000 130 22501.40 118.92 41444.80 88888.00 2024-05-09 12:34:00.000 130 22501.41 118.90 41444.80 47541.36 2024-05-09 12:34:01.000 130 22501.41 118.94 41444.82 88888.00 2024-05-09 12:34:02.000 130 22501.44 118.97 41444.86 88888.00 2024-05-09 12:34:03.000 130 22501.48 118.94 41444.89 88888.00 2024-05-09 12:34:04.000 130 22501.52 118.90 41444.90 88888.00 2024-05-09 12:34:05.000 130 22501.54 118.88 41444.93 47541.38 2024-05-09 12:34:06.000 130 22501.54 118.92 41444.94 88888.00 2024-05-09 12:34:07.000 130 22501.57 119.03 41444.94 88888.00 2024-05-09 12:34:08.000 130 22501.58 119.07 41444.94 88888.00 2024-05-09 12:34:09.000 130 22501.54 119.07 41444.96 88888.00 2024-05-09 12:34:10.000 130 22501.48 119.05 41444.96 47541.38 2024-05-09 12:34:11.000 130 22501.47 119.00 41444.97 88888.00 2024-05-09 12:34:12.000 130 22501.47 119.01 41445.04 88888.00 2024-05-09 12:34:13.000 130 22501.44 119.03 41445.07 88888.00 2024-05-09 12:34:14.000 130 22501.35 119.03 41445.01 88888.00 2024-05-09 12:34:15.000 130 22501.25 119.03 41444.94 47541.25 2024-05-09 12:34:16.000 130 22501.17 119.01 41444.91 88888.00 2024-05-09 12:34:17.000 130 22501.10 118.96 41444.89 88888.00 2024-05-09 12:34:18.000 130 22501.03 118.93 41444.91 88888.00 2024-05-09 12:34:19.000 130 22500.96 118.93 41444.95 88888.00 2024-05-09 12:34:20.000 130 22500.90 118.97 41444.97 47541.13 2024-05-09 12:34:21.000 130 22500.84 119.00 41445.00 88888.00 2024-05-09 12:34:22.000 130 22500.76 118.98 41444.99 88888.00 2024-05-09 12:34:23.000 130 22500.68 118.96 41444.95 88888.00 2024-05-09 12:34:24.000 130 22500.58 118.97 41444.94 88888.00 2024-05-09 12:34:25.000 130 22500.48 118.98 41444.94 47540.97 2024-05-09 12:34:26.000 130 22500.41 118.99 41444.89 88888.00 2024-05-09 12:34:27.000 130 22500.35 118.98 41444.79 88888.00 2024-05-09 12:34:28.000 130 22500.37 118.98 41444.74 88888.00 2024-05-09 12:34:29.000 130 22500.48 119.06 41444.80 88888.00 2024-05-09 12:34:30.000 130 22500.56 119.11 41444.80 47540.97 2024-05-09 12:34:31.000 130 22500.59 119.06 41444.69 88888.00 2024-05-09 12:34:32.000 130 22500.66 118.99 41444.66 88888.00 2024-05-09 12:34:33.000 130 22500.76 118.94 41444.70 88888.00 2024-05-09 12:34:34.000 130 22500.82 118.90 41444.73 88888.00 2024-05-09 12:34:35.000 130 22500.90 118.87 41444.74 47541.14 2024-05-09 12:34:36.000 130 22500.99 118.85 41444.73 88888.00 2024-05-09 12:34:37.000 130 22501.09 118.85 41444.79 88888.00 2024-05-09 12:34:38.000 130 22501.16 118.86 41444.84 88888.00 2024-05-09 12:34:39.000 130 22501.23 118.84 41444.81 88888.00 2024-05-09 12:34:40.000 130 22501.33 118.83 41444.74 47541.31 2024-05-09 12:34:41.000 130 22501.43 118.80 41444.66 88888.00 2024-05-09 12:34:42.000 130 22501.53 118.77 41444.64 88888.00 2024-05-09 12:34:43.000 130 22501.66 118.77 41444.73 88888.00 2024-05-09 12:34:44.000 130 22501.70 118.77 41444.81 88888.00 2024-05-09 12:34:45.000 130 22501.66 118.78 41444.83 47541.42 2024-05-09 12:34:46.000 130 22501.66 118.75 41444.84 88888.00 2024-05-09 12:34:47.000 130 22501.73 118.69 41444.87 88888.00 2024-05-09 12:34:48.000 130 22501.81 118.68 41444.89 88888.00 2024-05-09 12:34:49.000 130 22501.84 118.68 41444.86 88888.00 2024-05-09 12:34:50.000 130 22501.83 118.68 41444.83 47541.49 2024-05-09 12:34:51.000 130 22501.83 118.71 41444.85 88888.00 2024-05-09 12:34:52.000 130 22501.84 118.68 41444.82 88888.00 2024-05-09 12:34:53.000 130 22501.82 118.62 41444.74 88888.00 2024-05-09 12:34:54.000 130 22501.78 118.60 41444.73 88888.00 2024-05-09 12:34:55.000 130 22501.75 118.66 41444.82 47541.44 2024-05-09 12:34:56.000 130 22501.74 118.68 41444.91 88888.00 2024-05-09 12:34:57.000 130 22501.70 118.64 41444.92 88888.00 2024-05-09 12:34:58.000 130 22501.61 118.61 41444.89 88888.00 2024-05-09 12:34:59.000 130 22501.56 118.67 41444.95 88888.00 2024-05-09 12:35:00.000 130 22501.54 118.71 41445.05 47541.38 2024-05-09 12:35:01.000 130 22501.52 118.72 41445.07 88888.00 2024-05-09 12:35:02.000 130 22501.49 118.71 41445.02 88888.00 2024-05-09 12:35:03.000 130 22501.44 118.64 41444.96 88888.00 2024-05-09 12:35:04.000 130 22501.38 118.59 41444.94 88888.00 2024-05-09 12:35:05.000 130 22501.31 118.61 41444.90 47541.32 2024-05-09 12:35:06.000 130 22501.26 118.67 41444.87 88888.00 2024-05-09 12:35:07.000 130 22501.30 118.71 41444.91 88888.00 2024-05-09 12:35:08.000 130 22501.32 118.69 41444.93 88888.00 2024-05-09 12:35:09.000 130 22501.28 118.63 41444.87 88888.00 2024-05-09 12:35:10.000 130 22501.26 118.62 41444.83 47541.29 2024-05-09 12:35:11.000 130 22501.28 118.62 41444.87 88888.00 2024-05-09 12:35:12.000 130 22501.29 118.58 41444.89 88888.00 2024-05-09 12:35:13.000 130 22501.31 118.53 41444.84 88888.00 2024-05-09 12:35:14.000 130 22501.36 118.50 41444.81 88888.00 2024-05-09 12:35:15.000 130 22501.46 118.51 41444.82 47541.37 2024-05-09 12:35:16.000 130 22501.52 118.54 41444.82 88888.00 2024-05-09 12:35:17.000 130 22501.54 118.54 41444.82 88888.00 2024-05-09 12:35:18.000 130 22501.57 118.52 41444.82 88888.00 2024-05-09 12:35:19.000 130 22501.62 118.48 41444.81 88888.00 2024-05-09 12:35:20.000 130 22501.65 118.43 41444.82 47541.42 2024-05-09 12:35:21.000 130 22501.64 118.40 41444.85 88888.00 2024-05-09 12:35:22.000 130 22501.65 118.40 41444.86 88888.00 2024-05-09 12:35:23.000 130 22501.68 118.37 41444.86 88888.00 2024-05-09 12:35:24.000 130 22501.66 118.30 41444.83 88888.00 2024-05-09 12:35:25.000 130 22501.65 118.32 41444.79 47541.50 2024-05-09 12:35:26.000 130 22501.66 118.36 41444.81 88888.00 2024-05-09 12:35:27.000 130 22501.69 118.33 41444.84 88888.00 2024-05-09 12:35:28.000 130 22501.69 118.31 41444.83 88888.00 2024-05-09 12:35:29.000 130 22501.69 118.32 41444.77 88888.00 2024-05-09 12:35:30.000 130 22501.71 118.35 41444.81 47541.53 2024-05-09 12:35:31.000 130 22501.73 118.39 41444.90 88888.00 2024-05-09 12:35:32.000 130 22501.74 118.41 41444.94 88888.00 2024-05-09 12:35:33.000 130 22501.72 118.42 41444.93 88888.00 2024-05-09 12:35:34.000 130 22501.68 118.41 41444.90 88888.00 2024-05-09 12:35:35.000 130 22501.67 118.42 41444.93 47541.49 2024-05-09 12:35:36.000 130 22501.65 118.44 41444.97 88888.00 2024-05-09 12:35:37.000 130 22501.59 118.47 41444.97 88888.00 2024-05-09 12:35:38.000 130 22501.56 118.53 41444.95 88888.00 2024-05-09 12:35:39.000 130 22501.52 118.56 41444.93 88888.00 2024-05-09 12:35:40.000 130 22501.44 118.54 41444.88 47541.43 2024-05-09 12:35:41.000 130 22501.35 118.51 41444.85 88888.00 2024-05-09 12:35:42.000 130 22501.32 118.49 41444.82 88888.00 2024-05-09 12:35:43.000 130 22501.28 118.44 41444.82 88888.00 2024-05-09 12:35:44.000 130 22501.24 118.43 41444.84 88888.00 2024-05-09 12:35:45.000 130 22501.22 118.44 41444.84 47541.40 2024-05-09 12:35:46.000 130 22501.20 118.40 41444.83 88888.00 2024-05-09 12:35:47.000 130 22501.15 118.35 41444.81 88888.00 2024-05-09 12:35:48.000 130 22501.11 118.40 41444.87 88888.00 2024-05-09 12:35:49.000 130 22501.06 118.54 41444.99 88888.00 2024-05-09 12:35:50.000 130 22501.02 118.63 41445.05 47541.31 2024-05-09 12:35:51.000 130 22501.03 118.63 41445.00 88888.00 2024-05-09 12:35:52.000 130 22501.04 118.63 41444.89 88888.00 2024-05-09 12:35:53.000 130 22500.97 118.64 41444.81 88888.00 2024-05-09 12:35:54.000 130 22500.89 118.58 41444.75 88888.00 2024-05-09 12:35:55.000 130 22500.88 118.53 41444.72 47541.23 2024-05-09 12:35:56.000 130 22500.89 118.60 41444.76 88888.00 2024-05-09 12:35:57.000 130 22500.88 118.72 41444.85 88888.00 2024-05-09 12:35:58.000 130 22500.89 118.75 41444.87 88888.00 2024-05-09 12:35:59.000 130 22500.90 118.72 41444.81 88888.00 2024-05-09 12:36:00.000 130 22500.91 118.68 41444.73 47541.19 2024-05-09 12:36:01.000 130 22500.88 118.64 41444.70 88888.00 2024-05-09 12:36:02.000 130 22500.85 118.63 41444.72 88888.00 2024-05-09 12:36:03.000 130 22500.89 118.66 41444.81 88888.00 2024-05-09 12:36:04.000 130 22500.95 118.66 41444.84 88888.00 2024-05-09 12:36:05.000 130 22500.96 118.63 41444.78 47541.16 2024-05-09 12:36:06.000 130 22500.94 118.67 41444.76 88888.00 2024-05-09 12:36:07.000 130 22500.97 118.80 41444.85 88888.00 2024-05-09 12:36:08.000 130 22500.96 118.84 41444.95 88888.00 2024-05-09 12:36:09.000 130 22500.95 118.74 41444.97 88888.00 2024-05-09 12:36:10.000 130 22500.97 118.64 41444.95 47541.20 2024-05-09 12:36:11.000 130 22500.97 118.61 41444.91 88888.00 2024-05-09 12:36:12.000 130 22500.93 118.61 41444.86 88888.00 2024-05-09 12:36:13.000 130 22500.91 118.62 41444.83 88888.00 2024-05-09 12:36:14.000 130 22500.94 118.70 41444.82 88888.00 2024-05-09 12:36:15.000 130 22500.97 118.76 41444.81 47541.12 2024-05-09 12:36:16.000 130 22500.95 118.71 41444.79 88888.00 2024-05-09 12:36:17.000 130 22500.91 118.66 41444.78 88888.00 2024-05-09 12:36:18.000 130 22500.90 118.69 41444.81 88888.00 2024-05-09 12:36:19.000 130 22500.90 118.72 41444.89 88888.00 2024-05-09 12:36:20.000 130 22500.88 118.74 41444.90 47541.11 2024-05-09 12:36:21.000 130 22500.85 118.74 41444.88 88888.00 2024-05-09 12:36:22.000 130 22500.82 118.74 41444.92 88888.00 2024-05-09 12:36:23.000 130 22500.78 118.74 41444.97 88888.00 2024-05-09 12:36:24.000 130 22500.79 118.79 41445.00 88888.00 2024-05-09 12:36:25.000 130 22500.82 118.84 41445.00 47541.01 2024-05-09 12:36:26.000 130 22500.78 118.84 41444.96 88888.00 2024-05-09 12:36:27.000 130 22500.71 118.84 41444.94 88888.00 2024-05-09 12:36:28.000 130 22500.68 118.83 41444.98 88888.00 2024-05-09 12:36:29.000 130 22500.65 118.75 41444.98 88888.00 2024-05-09 12:36:30.000 130 22500.60 118.69 41444.91 47540.97 2024-05-09 12:36:31.000 130 22500.56 118.73 41444.85 88888.00 2024-05-09 12:36:32.000 130 22500.60 118.83 41444.88 88888.00 2024-05-09 12:36:33.000 130 22500.67 118.89 41444.97 88888.00 2024-05-09 12:36:34.000 130 22500.66 118.88 41444.96 88888.00 2024-05-09 12:36:35.000 130 22500.61 118.86 41444.89 47540.99 2024-05-09 12:36:36.000 130 22500.62 118.86 41444.84 88888.00 2024-05-09 12:36:37.000 130 22500.66 118.81 41444.83 88888.00 2024-05-09 12:36:38.000 130 22500.68 118.80 41444.89 88888.00 2024-05-09 12:36:39.000 130 22500.66 118.84 41444.96 88888.00 2024-05-09 12:36:40.000 130 22500.65 118.87 41444.92 47540.97 2024-05-09 12:36:41.000 130 22500.68 118.91 41444.86 88888.00 2024-05-09 12:36:42.000 130 22500.73 118.98 41444.86 88888.00 2024-05-09 12:36:43.000 130 22500.72 119.00 41444.85 88888.00 2024-05-09 12:36:44.000 130 22500.70 118.92 41444.77 88888.00 2024-05-09 12:36:45.000 130 22500.73 118.80 41444.71 47540.98 2024-05-09 12:36:46.000 130 22500.80 118.76 41444.77 88888.00 2024-05-09 12:36:47.000 130 22500.85 118.81 41444.91 88888.00 2024-05-09 12:36:48.000 130 22500.85 118.83 41444.96 88888.00 2024-05-09 12:36:49.000 130 22500.81 118.78 41444.88 88888.00 2024-05-09 12:36:50.000 130 22500.81 118.72 41444.85 47541.13 2024-05-09 12:36:51.000 130 22500.81 118.71 41444.86 88888.00 2024-05-09 12:36:52.000 130 22500.78 118.74 41444.87 88888.00 2024-05-09 12:36:53.000 130 22500.81 118.75 41444.87 88888.00 2024-05-09 12:36:54.000 130 22500.88 118.73 41444.91 88888.00 2024-05-09 12:36:55.000 130 22500.92 118.71 41444.97 47541.10 2024-05-09 12:36:56.000 130 22500.92 118.68 41444.93 88888.00 2024-05-09 12:36:57.000 130 22500.92 118.63 41444.79 88888.00 2024-05-09 12:36:58.000 130 22500.97 118.59 41444.74 88888.00 2024-05-09 12:36:59.000 130 22501.05 118.60 41444.82 88888.00 2024-05-09 12:37:00.000 130 22501.07 118.66 41444.89 47541.14 2024-05-09 12:37:01.000 130 22501.08 118.76 41444.96 88888.00 2024-05-09 12:37:02.000 130 22501.08 118.85 41444.97 88888.00 2024-05-09 12:37:03.000 130 22501.06 118.89 41444.90 88888.00 2024-05-09 12:37:04.000 130 22501.02 118.86 41444.83 88888.00 2024-05-09 12:37:05.000 130 22500.99 118.81 41444.83 47541.16 2024-05-09 12:37:06.000 130 22500.96 118.80 41444.91 88888.00 2024-05-09 12:37:07.000 130 22500.93 118.81 41445.00 88888.00 2024-05-09 12:37:08.000 130 22500.93 118.84 41445.06 88888.00 2024-05-09 12:37:09.000 130 22500.93 118.86 41445.07 88888.00 2024-05-09 12:37:10.000 130 22500.90 118.86 41445.04 47541.03 2024-05-09 12:37:11.000 130 22500.84 118.81 41445.02 88888.00 2024-05-09 12:37:12.000 130 22500.76 118.78 41444.97 88888.00 2024-05-09 12:37:13.000 130 22500.71 118.77 41444.89 88888.00 2024-05-09 12:37:14.000 130 22500.68 118.78 41444.88 88888.00 2024-05-09 12:37:15.000 130 22500.68 118.79 41444.96 47540.99 2024-05-09 12:37:16.000 130 22500.68 118.80 41445.01 88888.00 2024-05-09 12:37:17.000 130 22500.60 118.77 41444.93 88888.00 2024-05-09 12:37:18.000 130 22500.56 118.73 41444.82 88888.00 2024-05-09 12:37:19.000 130 22500.60 118.73 41444.84 88888.00 2024-05-09 12:37:20.000 130 22500.70 118.79 41444.95 47541.09 2024-05-09 12:37:21.000 130 22500.80 118.88 41445.04 88888.00 2024-05-09 12:37:22.000 130 22500.85 118.89 41445.05 88888.00 2024-05-09 12:37:23.000 130 22500.89 118.84 41445.04 88888.00 2024-05-09 12:37:24.000 130 22500.93 118.82 41445.05 88888.00 2024-05-09 12:37:25.000 130 22500.97 118.83 41445.07 47541.16 2024-05-09 12:37:26.000 130 22500.97 118.82 41445.14 88888.00 2024-05-09 12:37:27.000 130 22500.97 118.72 41445.12 88888.00 2024-05-09 12:37:28.000 130 22500.97 118.63 41445.07 88888.00 2024-05-09 12:37:29.000 130 22501.01 118.61 41445.09 88888.00 2024-05-09 12:37:30.000 130 22501.06 118.58 41445.07 47541.28 2024-05-09 12:37:31.000 130 22501.13 118.54 41445.02 88888.00 2024-05-09 12:37:32.000 130 22501.17 118.57 41444.99 88888.00 2024-05-09 12:37:33.000 130 22501.18 118.62 41445.03 88888.00 2024-05-09 12:37:34.000 130 22501.23 118.69 41445.11 88888.00 2024-05-09 12:37:35.000 130 22501.29 118.70 41445.13 47541.31 2024-05-09 12:37:36.000 130 22501.30 118.64 41445.10 88888.00 2024-05-09 12:37:37.000 130 22501.28 118.64 41445.06 88888.00 2024-05-09 12:37:38.000 130 22501.28 118.68 41445.02 88888.00 2024-05-09 12:37:39.000 130 22501.32 118.74 41444.98 88888.00 2024-05-09 12:37:40.000 130 22501.33 118.80 41445.00 47541.32 2024-05-09 12:37:41.000 130 22501.28 118.83 41445.05 88888.00 2024-05-09 12:37:42.000 130 22501.26 118.86 41445.11 88888.00 2024-05-09 12:37:43.000 130 22501.28 118.93 41445.15 88888.00 2024-05-09 12:37:44.000 130 22501.28 118.95 41445.14 88888.00 2024-05-09 12:37:45.000 130 22501.19 118.91 41445.07 47541.23 2024-05-09 12:37:46.000 130 22501.07 118.88 41445.00 88888.00 2024-05-09 12:37:47.000 130 22501.02 118.92 41444.96 88888.00 2024-05-09 12:37:48.000 130 22501.02 118.99 41444.93 88888.00 2024-05-09 12:37:49.000 130 22500.98 118.98 41444.85 88888.00 2024-05-09 12:37:50.000 130 22500.92 118.93 41444.81 47541.14 2024-05-09 12:37:51.000 130 22500.89 118.94 41444.88 88888.00 2024-05-09 12:37:52.000 130 22500.89 118.97 41444.95 88888.00 2024-05-09 12:37:53.000 130 22500.84 118.98 41444.94 88888.00 2024-05-09 12:37:54.000 130 22500.78 118.99 41444.88 88888.00 2024-05-09 12:37:55.000 130 22500.77 118.95 41444.85 47541.13 2024-05-09 12:37:56.000 130 22500.82 118.92 41444.88 88888.00 2024-05-09 12:37:57.000 130 22500.87 118.94 41444.91 88888.00 2024-05-09 12:37:58.000 130 22500.87 118.96 41444.91 88888.00 2024-05-09 12:37:59.000 130 22500.84 118.90 41444.90 88888.00 2024-05-09 12:38:00.000 130 22500.90 118.77 41444.88 47541.27 2024-05-09 12:38:01.000 130 22500.99 118.68 41444.93 88888.00 2024-05-09 12:38:02.000 130 22501.02 118.67 41445.03 88888.00 2024-05-09 12:38:03.000 130 22501.02 118.70 41445.10 88888.00 2024-05-09 12:38:04.000 130 22501.06 118.70 41445.09 88888.00 2024-05-09 12:38:05.000 130 22501.14 118.67 41445.07 47541.40 2024-05-09 12:38:06.000 130 22501.17 118.62 41445.04 88888.00 2024-05-09 12:38:07.000 130 22501.16 118.56 41444.98 88888.00 2024-05-09 12:38:08.000 130 22501.21 118.52 41444.92 88888.00 2024-05-09 12:38:09.000 130 22501.32 118.46 41444.93 88888.00 2024-05-09 12:38:10.000 130 22501.42 118.42 41444.98 47541.48 2024-05-09 12:38:11.000 130 22501.49 118.44 41445.03 88888.00 2024-05-09 12:38:12.000 130 22501.53 118.43 41445.06 88888.00 2024-05-09 12:38:13.000 130 22501.58 118.35 41445.04 88888.00 2024-05-09 12:38:14.000 130 22501.60 118.29 41445.00 88888.00 2024-05-09 12:38:15.000 130 22501.62 118.34 41444.98 47541.65 2024-05-09 12:38:16.000 130 22501.67 118.39 41444.94 88888.00 2024-05-09 12:38:17.000 130 22501.75 118.37 41444.92 88888.00 2024-05-09 12:38:18.000 130 22501.77 118.35 41444.93 88888.00 2024-05-09 12:38:19.000 130 22501.75 118.38 41444.92 88888.00 2024-05-09 12:38:20.000 130 22501.77 118.42 41444.90 47541.66 2024-05-09 12:38:21.000 130 22501.81 118.44 41444.89 88888.00 2024-05-09 12:38:22.000 130 22501.83 118.45 41444.96 88888.00 2024-05-09 12:38:23.000 130 22501.84 118.46 41445.04 88888.00 2024-05-09 12:38:24.000 130 22501.86 118.46 41445.02 88888.00 2024-05-09 12:38:25.000 130 22501.87 118.44 41444.95 47541.72 2024-05-09 12:38:26.000 130 22501.80 118.41 41444.90 88888.00 2024-05-09 12:38:27.000 130 22501.65 118.34 41444.86 88888.00 2024-05-09 12:38:28.000 130 22501.55 118.31 41444.83 88888.00 2024-05-09 12:38:29.000 130 22501.60 118.37 41444.89 88888.00 2024-05-09 12:38:30.000 130 22501.71 118.47 41444.97 47541.65 2024-05-09 12:38:31.000 130 22501.78 118.53 41445.03 88888.00 2024-05-09 12:38:32.000 130 22501.76 118.52 41445.03 88888.00 2024-05-09 12:38:33.000 130 22501.68 118.45 41444.94 88888.00 2024-05-09 12:38:34.000 130 22501.58 118.38 41444.84 88888.00 2024-05-09 12:38:35.000 130 22501.53 118.34 41444.87 47541.56 2024-05-09 12:38:36.000 130 22501.51 118.35 41444.99 88888.00 2024-05-09 12:38:37.000 130 22501.48 118.34 41445.09 88888.00 2024-05-09 12:38:38.000 130 22501.47 118.30 41445.11 88888.00 2024-05-09 12:38:39.000 130 22501.48 118.29 41445.07 88888.00 2024-05-09 12:38:40.000 130 22501.47 118.29 41445.02 47541.54 2024-05-09 12:38:41.000 130 22501.47 118.29 41444.98 88888.00 2024-05-09 12:38:42.000 130 22501.51 118.28 41445.02 88888.00 2024-05-09 12:38:43.000 130 22501.58 118.25 41445.12 88888.00 2024-05-09 12:38:44.000 130 22501.64 118.19 41445.18 88888.00 2024-05-09 12:38:45.000 130 22501.65 118.13 41445.16 47541.67 2024-05-09 12:38:46.000 130 22501.70 118.12 41445.18 88888.00 2024-05-09 12:38:47.000 130 22501.77 118.17 41445.24 88888.00 2024-05-09 12:38:48.000 130 22501.78 118.24 41445.23 88888.00 2024-05-09 12:38:49.000 130 22501.85 118.31 41445.16 88888.00 2024-05-09 12:38:50.000 130 22502.02 118.40 41445.10 47541.78 2024-05-09 12:38:51.000 130 22502.16 118.44 41445.06 88888.00 2024-05-09 12:38:52.000 130 22502.21 118.40 41445.06 88888.00 2024-05-09 12:38:53.000 130 22502.23 118.35 41445.09 88888.00 2024-05-09 12:38:54.000 130 22502.28 118.38 41445.13 88888.00 2024-05-09 12:38:55.000 130 22502.31 118.45 41445.15 47541.89 2024-05-09 12:38:56.000 130 22502.29 118.49 41445.13 88888.00 2024-05-09 12:38:57.000 130 22502.26 118.46 41445.12 88888.00 2024-05-09 12:38:58.000 130 22502.21 118.41 41445.09 88888.00 2024-05-09 12:38:59.000 130 22502.15 118.34 41445.03 88888.00 2024-05-09 12:39:00.000 130 22502.09 118.33 41445.03 47541.82 2024-05-09 12:39:01.000 130 22502.04 118.39 41445.07 88888.00 2024-05-09 12:39:02.000 130 22502.03 118.42 41445.09 88888.00 2024-05-09 12:39:03.000 130 22502.08 118.46 41445.11 88888.00 2024-05-09 12:39:04.000 130 22502.08 118.52 41445.15 88888.00 2024-05-09 12:39:05.000 130 22502.01 118.54 41445.15 47541.78 2024-05-09 12:39:06.000 130 22501.95 118.52 41445.16 88888.00 2024-05-09 12:39:07.000 130 22501.95 118.49 41445.20 88888.00 2024-05-09 12:39:08.000 130 22501.96 118.46 41445.16 88888.00 2024-05-09 12:39:09.000 130 22501.94 118.46 41445.08 88888.00 2024-05-09 12:39:10.000 130 22501.94 118.48 41445.06 47541.79 2024-05-09 12:39:11.000 130 22501.97 118.50 41445.12 88888.00 2024-05-09 12:39:12.000 130 22502.03 118.50 41445.15 88888.00 2024-05-09 12:39:13.000 130 22502.08 118.50 41445.14 88888.00 2024-05-09 12:39:14.000 130 22502.12 118.56 41445.14 88888.00 2024-05-09 12:39:15.000 130 22502.17 118.62 41445.13 47541.87 2024-05-09 12:39:16.000 130 22502.22 118.61 41445.09 88888.00 2024-05-09 12:39:17.000 130 22502.27 118.58 41445.08 88888.00 2024-05-09 12:39:18.000 130 22502.33 118.57 41445.08 88888.00 2024-05-09 12:39:19.000 130 22502.38 118.58 41445.08 88888.00 2024-05-09 12:39:20.000 130 22502.38 118.54 41445.11 47541.98 2024-05-09 12:39:21.000 130 22502.39 118.48 41445.18 88888.00 2024-05-09 12:39:22.000 130 22502.45 118.47 41445.28 88888.00 2024-05-09 12:39:23.000 130 22502.52 118.46 41445.29 88888.00 2024-05-09 12:39:24.000 130 22502.57 118.40 41445.23 88888.00 2024-05-09 12:39:25.000 130 22502.59 118.35 41445.18 47542.06 2024-05-09 12:39:26.000 130 22502.59 118.33 41445.13 88888.00 2024-05-09 12:39:27.000 130 22502.60 118.30 41445.07 88888.00 2024-05-09 12:39:28.000 130 22502.62 118.28 41445.02 88888.00 2024-05-09 12:39:29.000 130 22502.68 118.25 41445.00 88888.00 2024-05-09 12:39:30.000 130 22502.72 118.24 41445.06 47542.15 2024-05-09 12:39:31.000 130 22502.73 118.23 41445.14 88888.00 2024-05-09 12:39:32.000 130 22502.72 118.20 41445.12 88888.00 2024-05-09 12:39:33.000 130 22502.71 118.15 41445.10 88888.00 2024-05-09 12:39:34.000 130 22502.72 118.14 41445.12 88888.00 2024-05-09 12:39:35.000 130 22502.77 118.19 41445.11 47542.19 2024-05-09 12:39:36.000 130 22502.83 118.24 41445.09 88888.00 2024-05-09 12:39:37.000 130 22502.84 118.28 41445.17 88888.00 2024-05-09 12:39:38.000 130 22502.82 118.28 41445.27 88888.00 2024-05-09 12:39:39.000 130 22502.79 118.26 41445.32 88888.00 2024-05-09 12:39:40.000 130 22502.75 118.23 41445.32 47542.18 2024-05-09 12:39:41.000 130 22502.69 118.24 41445.29 88888.00 2024-05-09 12:39:42.000 130 22502.66 118.27 41445.23 88888.00 2024-05-09 12:39:43.000 130 22502.65 118.24 41445.15 88888.00 2024-05-09 12:39:44.000 130 22502.60 118.21 41445.12 88888.00 2024-05-09 12:39:45.000 130 22502.48 118.22 41445.16 47542.18 2024-05-09 12:39:46.000 130 22502.36 118.23 41445.19 88888.00 2024-05-09 12:39:47.000 130 22502.32 118.24 41445.19 88888.00 2024-05-09 12:39:48.000 130 22502.35 118.26 41445.21 88888.00 2024-05-09 12:39:49.000 130 22502.36 118.27 41445.26 88888.00 2024-05-09 12:39:50.000 130 22502.35 118.25 41445.25 47542.12 2024-05-09 12:39:51.000 130 22502.36 118.28 41445.19 88888.00 2024-05-09 12:39:52.000 130 22502.40 118.36 41445.18 88888.00 2024-05-09 12:39:53.000 130 22502.46 118.42 41445.23 88888.00 2024-05-09 12:39:54.000 130 22502.52 118.44 41445.26 88888.00 2024-05-09 12:39:55.000 130 22502.58 118.42 41445.20 47542.18 2024-05-09 12:39:56.000 130 22502.62 118.35 41445.13 88888.00 2024-05-09 12:39:57.000 130 22502.64 118.31 41445.11 88888.00 2024-05-09 12:39:58.000 130 22502.67 118.33 41445.14 88888.00 2024-05-09 12:39:59.000 130 22502.72 118.37 41445.17 88888.00 2024-05-09 12:40:00.000 130 22502.80 118.38 41445.22 47542.25 2024-05-09 12:40:01.000 130 22502.86 118.38 41445.27 88888.00 2024-05-09 12:40:02.000 130 22502.83 118.38 41445.24 88888.00 2024-05-09 12:40:03.000 130 22502.77 118.38 41445.20 88888.00 2024-05-09 12:40:04.000 130 22502.74 118.40 41445.25 88888.00 2024-05-09 12:40:05.000 130 22502.76 118.42 41445.32 47542.18 2024-05-09 12:40:06.000 130 22502.73 118.41 41445.34 88888.00 2024-05-09 12:40:07.000 130 22502.64 118.39 41445.27 88888.00 2024-05-09 12:40:08.000 130 22502.53 118.37 41445.21 88888.00 2024-05-09 12:40:09.000 130 22502.44 118.36 41445.25 88888.00 2024-05-09 12:40:10.000 130 22502.39 118.39 41445.31 47542.08 2024-05-09 12:40:11.000 130 22502.35 118.42 41445.32 88888.00 2024-05-09 12:40:12.000 130 22502.29 118.42 41445.36 88888.00 2024-05-09 12:40:13.000 130 22502.22 118.43 41445.39 88888.00 2024-05-09 12:40:14.000 130 22502.19 118.44 41445.39 88888.00 2024-05-09 12:40:15.000 130 22502.17 118.42 41445.39 47542.00 2024-05-09 12:40:16.000 130 22502.14 118.35 41445.34 88888.00 2024-05-09 12:40:17.000 130 22502.13 118.32 41445.27 88888.00 2024-05-09 12:40:18.000 130 22502.15 118.34 41445.27 88888.00 2024-05-09 12:40:19.000 130 22502.13 118.36 41445.27 88888.00 2024-05-09 12:40:20.000 130 22502.06 118.36 41445.21 47541.95 2024-05-09 12:40:21.000 130 22502.04 118.37 41445.18 88888.00 2024-05-09 12:40:22.000 130 22502.12 118.39 41445.18 88888.00 2024-05-09 12:40:23.000 130 22502.25 118.43 41445.18 88888.00 2024-05-09 12:40:24.000 130 22502.35 118.48 41445.18 88888.00 2024-05-09 12:40:25.000 130 22502.38 118.48 41445.16 47541.98 2024-05-09 12:40:26.000 130 22502.43 118.47 41445.23 88888.00 2024-05-09 12:40:27.000 130 22502.55 118.52 41445.34 88888.00 2024-05-09 12:40:28.000 130 22502.60 118.57 41445.38 88888.00 2024-05-09 12:40:29.000 130 22502.59 118.59 41445.34 88888.00 2024-05-09 12:40:30.000 130 22502.60 118.54 41445.30 47542.13 2024-05-09 12:40:31.000 130 22502.60 118.46 41445.28 88888.00 2024-05-09 12:40:32.000 130 22502.57 118.47 41445.25 88888.00 2024-05-09 12:40:33.000 130 22502.55 118.54 41445.23 88888.00 2024-05-09 12:40:34.000 130 22502.58 118.58 41445.27 88888.00 2024-05-09 12:40:35.000 130 22502.57 118.61 41445.36 47542.09 2024-05-09 12:40:36.000 130 22502.51 118.64 41445.43 88888.00 2024-05-09 12:40:37.000 130 22502.46 118.69 41445.43 88888.00 2024-05-09 12:40:38.000 130 22502.42 118.72 41445.36 88888.00 2024-05-09 12:40:39.000 130 22502.34 118.75 41445.38 88888.00 2024-05-09 12:40:40.000 130 22502.24 118.74 41445.43 47541.96 2024-05-09 12:40:41.000 130 22502.14 118.66 41445.41 88888.00 2024-05-09 12:40:42.000 130 22502.07 118.62 41445.38 88888.00 2024-05-09 12:40:43.000 130 22502.02 118.66 41445.38 88888.00 2024-05-09 12:40:44.000 130 22501.91 118.67 41445.34 88888.00 2024-05-09 12:40:45.000 130 22501.81 118.67 41445.34 47541.84 2024-05-09 12:40:46.000 130 22501.79 118.63 41445.38 88888.00 2024-05-09 12:40:47.000 130 22501.78 118.55 41445.37 88888.00 2024-05-09 12:40:48.000 130 22501.72 118.50 41445.31 88888.00 2024-05-09 12:40:49.000 130 22501.67 118.48 41445.25 88888.00 2024-05-09 12:40:50.000 130 22501.68 118.49 41445.24 47541.76 2024-05-09 12:40:51.000 130 22501.72 118.56 41445.29 88888.00 2024-05-09 12:40:52.000 130 22501.73 118.64 41445.33 88888.00 2024-05-09 12:40:53.000 130 22501.74 118.65 41445.32 88888.00 2024-05-09 12:40:54.000 130 22501.78 118.61 41445.29 88888.00 2024-05-09 12:40:55.000 130 22501.80 118.60 41445.29 47541.83 2024-05-09 12:40:56.000 130 22501.81 118.59 41445.30 88888.00 2024-05-09 12:40:57.000 130 22501.84 118.61 41445.26 88888.00 2024-05-09 12:40:58.000 130 22501.91 118.69 41445.21 88888.00 2024-05-09 12:40:59.000 130 22501.97 118.75 41445.18 88888.00 2024-05-09 12:41:00.000 130 22502.01 118.75 41445.16 47541.88 2024-05-09 12:41:01.000 130 22502.06 118.74 41445.16 88888.00 2024-05-09 12:41:02.000 130 22502.07 118.76 41445.18 88888.00 2024-05-09 12:41:03.000 130 22502.07 118.79 41445.21 88888.00 2024-05-09 12:41:04.000 130 22502.08 118.80 41445.22 88888.00 2024-05-09 12:41:05.000 130 22502.11 118.79 41445.22 47541.95 2024-05-09 12:41:06.000 130 22502.10 118.81 41445.25 88888.00 2024-05-09 12:41:07.000 130 22502.02 118.79 41445.27 88888.00 2024-05-09 12:41:08.000 130 22501.98 118.77 41445.27 88888.00 2024-05-09 12:41:09.000 130 22501.99 118.79 41445.26 88888.00 2024-05-09 12:41:10.000 130 22502.03 118.83 41445.29 47541.94 2024-05-09 12:41:11.000 130 22502.09 118.86 41445.34 88888.00 2024-05-09 12:41:12.000 130 22502.08 118.80 41445.37 88888.00 2024-05-09 12:41:13.000 130 22501.99 118.71 41445.38 88888.00 2024-05-09 12:41:14.000 130 22501.89 118.69 41445.35 88888.00 2024-05-09 12:41:15.000 130 22501.85 118.72 41445.31 47541.84 2024-05-09 12:41:16.000 130 22501.83 118.75 41445.29 88888.00 2024-05-09 12:41:17.000 130 22501.77 118.74 41445.28 88888.00 2024-05-09 12:41:18.000 130 22501.74 118.73 41445.30 88888.00 2024-05-09 12:41:19.000 130 22501.75 118.71 41445.34 88888.00 2024-05-09 12:41:20.000 130 22501.74 118.64 41445.34 47541.78 2024-05-09 12:41:21.000 130 22501.69 118.59 41445.32 88888.00 2024-05-09 12:41:22.000 130 22501.64 118.59 41445.34 88888.00 2024-05-09 12:41:23.000 130 22501.62 118.61 41445.38 88888.00 2024-05-09 12:41:24.000 130 22501.62 118.64 41445.46 88888.00 2024-05-09 12:41:25.000 130 22501.63 118.66 41445.52 47541.77 2024-05-09 12:41:26.000 130 22501.68 118.66 41445.54 88888.00 2024-05-09 12:41:27.000 130 22501.74 118.66 41445.57 88888.00 2024-05-09 12:41:28.000 130 22501.77 118.66 41445.55 88888.00 2024-05-09 12:41:29.000 130 22501.79 118.65 41445.46 88888.00 2024-05-09 12:41:30.000 130 22501.84 118.68 41445.39 47541.88 2024-05-09 12:41:31.000 130 22501.85 118.65 41445.35 88888.00 2024-05-09 12:41:32.000 130 22501.89 118.56 41445.31 88888.00 2024-05-09 12:41:33.000 130 22502.00 118.53 41445.33 88888.00 2024-05-09 12:41:34.000 130 22502.11 118.57 41445.43 88888.00 2024-05-09 12:41:35.000 130 22502.19 118.61 41445.57 47542.03 2024-05-09 12:41:36.000 130 22502.26 118.61 41445.56 88888.00 2024-05-09 12:41:37.000 130 22502.31 118.60 41445.45 88888.00 2024-05-09 12:41:38.000 130 22502.42 118.66 41445.48 88888.00 2024-05-09 12:41:39.000 130 22502.55 118.68 41445.56 88888.00 2024-05-09 12:41:40.000 130 22502.58 118.61 41445.53 47542.13 2024-05-09 12:41:41.000 130 22502.55 118.58 41445.48 88888.00 2024-05-09 12:41:42.000 130 22502.50 118.64 41445.45 88888.00 2024-05-09 12:41:43.000 130 22502.48 118.68 41445.37 88888.00 2024-05-09 12:41:44.000 130 22502.48 118.67 41445.33 88888.00 2024-05-09 12:41:45.000 130 22502.51 118.62 41445.38 47542.12 2024-05-09 12:41:46.000 130 22502.48 118.57 41445.42 88888.00 2024-05-09 12:41:47.000 130 22502.36 118.53 41445.37 88888.00 2024-05-09 12:41:48.000 130 22502.27 118.51 41445.34 88888.00 2024-05-09 12:41:49.000 130 22502.26 118.54 41445.34 88888.00 2024-05-09 12:41:50.000 130 22502.23 118.59 41445.26 47542.03 2024-05-09 12:41:51.000 130 22502.19 118.64 41445.19 88888.00 2024-05-09 12:41:52.000 130 22502.20 118.65 41445.27 88888.00 2024-05-09 12:41:53.000 130 22502.22 118.58 41445.36 88888.00 2024-05-09 12:41:54.000 130 22502.19 118.45 41445.35 88888.00 2024-05-09 12:41:55.000 130 22502.20 118.38 41445.30 47542.05 2024-05-09 12:41:56.000 130 22502.23 118.36 41445.29 88888.00 2024-05-09 12:41:57.000 130 22502.24 118.34 41445.30 88888.00 2024-05-09 12:41:58.000 130 22502.27 118.38 41445.26 88888.00 2024-05-09 12:41:59.000 130 22502.29 118.42 41445.18 88888.00 2024-05-09 12:42:00.000 130 22502.31 118.40 41445.20 47542.16 2024-05-09 12:42:01.000 130 22502.35 118.34 41445.29 88888.00 2024-05-09 12:42:02.000 130 22502.37 118.29 41445.31 88888.00 2024-05-09 12:42:03.000 130 22502.41 118.27 41445.27 88888.00 2024-05-09 12:42:04.000 130 22502.49 118.27 41445.27 88888.00 2024-05-09 12:42:05.000 130 22502.62 118.27 41445.36 47542.27 2024-05-09 12:42:06.000 130 22502.75 118.26 41445.41 88888.00 2024-05-09 12:42:07.000 130 22502.81 118.24 41445.37 88888.00 2024-05-09 12:42:08.000 130 22502.83 118.23 41445.32 88888.00 2024-05-09 12:42:09.000 130 22502.88 118.19 41445.27 88888.00 2024-05-09 12:42:10.000 130 22502.96 118.17 41445.26 47542.41 2024-05-09 12:42:11.000 130 22503.02 118.19 41445.32 88888.00 2024-05-09 12:42:12.000 130 22503.03 118.21 41445.34 88888.00 2024-05-09 12:42:13.000 130 22503.05 118.22 41445.32 88888.00 2024-05-09 12:42:14.000 130 22503.11 118.23 41445.32 88888.00 2024-05-09 12:42:15.000 130 22503.20 118.21 41445.37 47542.53 2024-05-09 12:42:16.000 130 22503.31 118.24 41445.48 88888.00 2024-05-09 12:42:17.000 130 22503.36 118.31 41445.55 88888.00 2024-05-09 12:42:18.000 130 22503.33 118.24 41445.48 88888.00 2024-05-09 12:42:19.000 130 22503.28 118.12 41445.40 88888.00 2024-05-09 12:42:20.000 130 22503.25 118.09 41445.39 47542.59 2024-05-09 12:42:21.000 130 22503.23 118.07 41445.35 88888.00 2024-05-09 12:42:22.000 130 22503.24 118.02 41445.25 88888.00 2024-05-09 12:42:23.000 130 22503.26 117.97 41445.28 88888.00 2024-05-09 12:42:24.000 130 22503.26 117.93 41445.35 88888.00 2024-05-09 12:42:25.000 130 22503.19 117.91 41445.31 47542.57 2024-05-09 12:42:26.000 130 22503.09 117.90 41445.29 88888.00 2024-05-09 12:42:27.000 130 22502.98 117.83 41445.35 88888.00 2024-05-09 12:42:28.000 130 22502.93 117.81 41445.40 88888.00 2024-05-09 12:42:29.000 130 22502.88 117.86 41445.41 88888.00 2024-05-09 12:42:30.000 130 22502.81 117.91 41445.39 47542.47 2024-05-09 12:42:31.000 130 22502.74 117.96 41445.39 88888.00 2024-05-09 12:42:32.000 130 22502.67 118.00 41445.40 88888.00 2024-05-09 12:42:33.000 130 22502.60 118.00 41445.42 88888.00 2024-05-09 12:42:34.000 130 22502.54 117.94 41445.46 88888.00 2024-05-09 12:42:35.000 130 22502.48 117.89 41445.47 47542.34 2024-05-09 12:42:36.000 130 22502.42 117.91 41445.46 88888.00 2024-05-09 12:42:37.000 130 22502.36 117.91 41445.49 88888.00 2024-05-09 12:42:38.000 130 22502.29 117.88 41445.53 88888.00 2024-05-09 12:42:39.000 130 22502.21 117.89 41445.56 88888.00 2024-05-09 12:42:40.000 130 22502.16 117.93 41445.56 47542.25 2024-05-09 12:42:41.000 130 22502.19 117.93 41445.56 88888.00 2024-05-09 12:42:42.000 130 22502.25 117.89 41445.52 88888.00 2024-05-09 12:42:43.000 130 22502.28 117.83 41445.45 88888.00 2024-05-09 12:42:44.000 130 22502.34 117.79 41445.46 88888.00 2024-05-09 12:42:45.000 130 22502.44 117.77 41445.50 47542.31 2024-05-09 12:42:46.000 130 22502.52 117.70 41445.44 88888.00 2024-05-09 12:42:47.000 130 22502.59 117.61 41445.36 88888.00 2024-05-09 12:42:48.000 130 22502.69 117.59 41445.40 88888.00 2024-05-09 12:42:49.000 130 22502.79 117.61 41445.48 88888.00 2024-05-09 12:42:50.000 130 22502.87 117.62 41445.48 47542.55 2024-05-09 12:42:51.000 130 22502.97 117.61 41445.42 88888.00 2024-05-09 12:42:52.000 130 22503.09 117.64 41445.39 88888.00 2024-05-09 12:42:53.000 130 22503.21 117.70 41445.38 88888.00 2024-05-09 12:42:54.000 130 22503.28 117.71 41445.30 88888.00 2024-05-09 12:42:55.000 130 22503.36 117.67 41445.25 47542.69 2024-05-09 12:42:56.000 130 22503.46 117.67 41445.31 88888.00 2024-05-09 12:42:57.000 130 22503.52 117.69 41445.33 88888.00 2024-05-09 12:42:58.000 130 22503.56 117.70 41445.29 88888.00 2024-05-09 12:42:59.000 130 22503.62 117.66 41445.30 88888.00 2024-05-09 12:43:00.000 130 22503.66 117.59 41445.33 47542.83 2024-05-09 12:43:01.000 130 22503.66 117.57 41445.32 88888.00 2024-05-09 12:43:02.000 130 22503.64 117.61 41445.29 88888.00 2024-05-09 12:43:03.000 130 22503.66 117.67 41445.32 88888.00 2024-05-09 12:43:04.000 130 22503.69 117.69 41445.43 88888.00 2024-05-09 12:43:05.000 130 22503.69 117.65 41445.51 47542.95 2024-05-09 12:43:06.000 130 22503.69 117.66 41445.53 88888.00 2024-05-09 12:43:07.000 130 22503.69 117.74 41445.51 88888.00 2024-05-09 12:43:08.000 130 22503.64 117.75 41445.44 88888.00 2024-05-09 12:43:09.000 130 22503.54 117.65 41445.36 88888.00 2024-05-09 12:43:10.000 130 22503.48 117.61 41445.34 47542.78 2024-05-09 12:43:11.000 130 22503.47 117.66 41445.37 88888.00 2024-05-09 12:43:12.000 130 22503.43 117.71 41445.41 88888.00 2024-05-09 12:43:13.000 130 22503.33 117.74 41445.45 88888.00 2024-05-09 12:43:14.000 130 22503.20 117.74 41445.48 88888.00 2024-05-09 12:43:15.000 130 22503.10 117.68 41445.49 47542.68 2024-05-09 12:43:16.000 130 22503.02 117.60 41445.46 88888.00 2024-05-09 12:43:17.000 130 22502.93 117.56 41445.42 88888.00 2024-05-09 12:43:18.000 130 22502.85 117.53 41445.40 88888.00 2024-05-09 12:43:19.000 130 22502.80 117.50 41445.34 88888.00 2024-05-09 12:43:20.000 130 22502.74 117.49 41445.30 47542.52 2024-05-09 12:43:21.000 130 22502.68 117.51 41445.34 88888.00 2024-05-09 12:43:22.000 130 22502.65 117.52 41445.39 88888.00 2024-05-09 12:43:23.000 130 22502.63 117.50 41445.39 88888.00 2024-05-09 12:43:24.000 130 22502.60 117.44 41445.38 88888.00 2024-05-09 12:43:25.000 130 22502.57 117.39 41445.39 47542.47 2024-05-09 12:43:26.000 130 22502.60 117.38 41445.43 88888.00 2024-05-09 12:43:27.000 130 22502.69 117.36 41445.45 88888.00 2024-05-09 12:43:28.000 130 22502.81 117.32 41445.41 88888.00 2024-05-09 12:43:29.000 130 22502.90 117.31 41445.39 88888.00 2024-05-09 12:43:30.000 130 22502.99 117.32 41445.40 47542.64 2024-05-09 12:43:31.000 130 22503.13 117.36 41445.46 88888.00 2024-05-09 12:43:32.000 130 22503.28 117.41 41445.51 88888.00 2024-05-09 12:43:33.000 130 22503.35 117.41 41445.46 88888.00 2024-05-09 12:43:34.000 130 22503.38 117.38 41445.38 88888.00 2024-05-09 12:43:35.000 130 22503.45 117.38 41445.38 47542.85 2024-05-09 12:43:36.000 130 22503.58 117.40 41445.44 88888.00 2024-05-09 12:43:37.000 130 22503.68 117.40 41445.47 88888.00 2024-05-09 12:43:38.000 130 22503.73 117.39 41445.45 88888.00 2024-05-09 12:43:39.000 130 22503.79 117.41 41445.46 88888.00 2024-05-09 12:43:40.000 130 22503.86 117.44 41445.48 47542.98 2024-05-09 12:43:41.000 130 22503.88 117.41 41445.45 88888.00 2024-05-09 12:43:42.000 130 22503.84 117.39 41445.43 88888.00 2024-05-09 12:43:43.000 130 22503.82 117.41 41445.48 88888.00 2024-05-09 12:43:44.000 130 22503.77 117.40 41445.51 88888.00 2024-05-09 12:43:45.000 130 22503.71 117.38 41445.50 47543.04 2024-05-09 12:43:46.000 130 22503.71 117.42 41445.52 88888.00 2024-05-09 12:43:47.000 130 22503.74 117.48 41445.59 88888.00 2024-05-09 12:43:48.000 130 22503.74 117.48 41445.63 88888.00 2024-05-09 12:43:49.000 130 22503.69 117.42 41445.61 88888.00 2024-05-09 12:43:50.000 130 22503.62 117.36 41445.57 47542.94 2024-05-09 12:43:51.000 130 22503.52 117.35 41445.59 88888.00 2024-05-09 12:43:52.000 130 22503.43 117.37 41445.64 88888.00 2024-05-09 12:43:53.000 130 22503.39 117.35 41445.68 88888.00 2024-05-09 12:43:54.000 130 22503.35 117.27 41445.66 88888.00 2024-05-09 12:43:55.000 130 22503.30 117.18 41445.66 47542.81 2024-05-09 12:43:56.000 130 22503.28 117.19 41445.68 88888.00 2024-05-09 12:43:57.000 130 22503.26 117.23 41445.67 88888.00 2024-05-09 12:43:58.000 130 22503.16 117.22 41445.59 88888.00 2024-05-09 12:43:59.000 130 22503.02 117.18 41445.51 88888.00 2024-05-09 12:44:00.000 130 22502.94 117.15 41445.54 47542.77 2024-05-09 12:44:01.000 130 22502.96 117.15 41445.63 88888.00 2024-05-09 12:44:02.000 130 22503.02 117.17 41445.72 88888.00 2024-05-09 12:44:03.000 130 22503.05 117.20 41445.74 88888.00 2024-05-09 12:44:04.000 130 22503.00 117.25 41445.73 88888.00 2024-05-09 12:44:05.000 130 22502.93 117.31 41445.74 47542.73 2024-05-09 12:44:06.000 130 22502.91 117.33 41445.72 88888.00 2024-05-09 12:44:07.000 130 22502.90 117.33 41445.68 88888.00 2024-05-09 12:44:08.000 130 22502.85 117.29 41445.68 88888.00 2024-05-09 12:44:09.000 130 22502.82 117.27 41445.73 88888.00 2024-05-09 12:44:10.000 130 22502.88 117.29 41445.78 47542.69 2024-05-09 12:44:11.000 130 22502.98 117.30 41445.73 88888.00 2024-05-09 12:44:12.000 130 22503.01 117.29 41445.64 88888.00 2024-05-09 12:44:13.000 130 22502.98 117.30 41445.57 88888.00 2024-05-09 12:44:14.000 130 22502.99 117.31 41445.51 88888.00 2024-05-09 12:44:15.000 130 22503.03 117.25 41445.46 47542.75 2024-05-09 12:44:16.000 130 22503.04 117.19 41445.47 88888.00 2024-05-09 12:44:17.000 130 22503.07 117.17 41445.54 88888.00 2024-05-09 12:44:18.000 130 22503.11 117.21 41445.59 88888.00 2024-05-09 12:44:19.000 130 22503.14 117.25 41445.56 88888.00 2024-05-09 12:44:20.000 130 22503.18 117.30 41445.50 47542.77 2024-05-09 12:44:21.000 130 22503.25 117.34 41445.52 88888.00 2024-05-09 12:44:22.000 130 22503.28 117.36 41445.61 88888.00 2024-05-09 12:44:23.000 130 22503.24 117.35 41445.60 88888.00 2024-05-09 12:44:24.000 130 22503.17 117.36 41445.48 88888.00 2024-05-09 12:44:25.000 130 22503.16 117.39 41445.38 47542.74 2024-05-09 12:44:26.000 130 22503.21 117.47 41445.43 88888.00 2024-05-09 12:44:27.000 130 22503.22 117.60 41445.52 88888.00 2024-05-09 12:44:28.000 130 22503.18 117.63 41445.52 88888.00 2024-05-09 12:44:29.000 130 22503.20 117.55 41445.47 88888.00 2024-05-09 12:44:30.000 130 22503.29 117.50 41445.48 47542.75 2024-05-09 12:44:31.000 130 22503.34 117.48 41445.49 88888.00 2024-05-09 12:44:32.000 130 22503.29 117.47 41445.48 88888.00 2024-05-09 12:44:33.000 130 22503.24 117.48 41445.50 88888.00 2024-05-09 12:44:34.000 130 22503.20 117.48 41445.52 88888.00 2024-05-09 12:44:35.000 130 22503.19 117.51 41445.55 47542.73 2024-05-09 12:44:36.000 130 22503.22 117.61 41445.59 88888.00 2024-05-09 12:44:37.000 130 22503.26 117.69 41445.62 88888.00 2024-05-09 12:44:38.000 130 22503.28 117.71 41445.64 88888.00 2024-05-09 12:44:39.000 130 22503.27 117.69 41445.63 88888.00 2024-05-09 12:44:40.000 130 22503.24 117.60 41445.59 47542.77 2024-05-09 12:44:41.000 130 22503.17 117.49 41445.52 88888.00 2024-05-09 12:44:42.000 130 22503.10 117.42 41445.49 88888.00 2024-05-09 12:44:43.000 130 22503.08 117.41 41445.51 88888.00 2024-05-09 12:44:44.000 130 22503.05 117.47 41445.55 88888.00 2024-05-09 12:44:45.000 130 22503.02 117.56 41445.57 47542.75 2024-05-09 12:44:46.000 130 22503.00 117.53 41445.54 88888.00 2024-05-09 12:44:47.000 130 22502.98 117.40 41445.50 88888.00 2024-05-09 12:44:48.000 130 22502.99 117.30 41445.49 88888.00 2024-05-09 12:44:49.000 130 22503.02 117.24 41445.48 88888.00 2024-05-09 12:44:50.000 130 22503.00 117.19 41445.45 47542.77 2024-05-09 12:44:51.000 130 22502.98 117.17 41445.46 88888.00 2024-05-09 12:44:52.000 130 22502.98 117.18 41445.47 88888.00 2024-05-09 12:44:53.000 130 22503.00 117.20 41445.44 88888.00 2024-05-09 12:44:54.000 130 22503.01 117.18 41445.39 88888.00 2024-05-09 12:44:55.000 130 22503.00 117.11 41445.38 47542.82 2024-05-09 12:44:56.000 130 22502.98 117.09 41445.43 88888.00 2024-05-09 12:44:57.000 130 22502.98 117.09 41445.48 88888.00 2024-05-09 12:44:58.000 130 22502.98 117.03 41445.45 88888.00 2024-05-09 12:44:59.000 130 22502.98 116.98 41445.38 88888.00 2024-05-09 12:45:00.000 130 22503.00 117.04 41445.37 47542.78 2024-05-09 12:45:01.000 130 22503.03 117.12 41445.41 88888.00 2024-05-09 12:45:02.000 130 22503.05 117.17 41445.46 88888.00 2024-05-09 12:45:03.000 130 22503.03 117.16 41445.43 88888.00 2024-05-09 12:45:04.000 130 22503.02 117.08 41445.38 88888.00 2024-05-09 12:45:05.000 130 22503.02 116.98 41445.39 47542.77 2024-05-09 12:45:06.000 130 22503.04 116.96 41445.45 88888.00 2024-05-09 12:45:07.000 130 22503.08 116.97 41445.47 88888.00 2024-05-09 12:45:08.000 130 22503.08 116.99 41445.47 88888.00 2024-05-09 12:45:09.000 130 22503.06 117.05 41445.51 88888.00 2024-05-09 12:45:10.000 130 22503.11 117.13 41445.52 47542.89 2024-05-09 12:45:11.000 130 22503.19 117.17 41445.49 88888.00 2024-05-09 12:45:12.000 130 22503.24 117.16 41445.42 88888.00 2024-05-09 12:45:13.000 130 22503.25 117.11 41445.34 88888.00 2024-05-09 12:45:14.000 130 22503.31 117.05 41445.28 88888.00 2024-05-09 12:45:15.000 130 22503.42 117.03 41445.27 47543.01 2024-05-09 12:45:16.000 130 22503.51 117.02 41445.30 88888.00 2024-05-09 12:45:17.000 130 22503.58 117.00 41445.34 88888.00 2024-05-09 12:45:18.000 130 22503.65 116.99 41445.39 88888.00 2024-05-09 12:45:19.000 130 22503.77 116.99 41445.45 88888.00 2024-05-09 12:45:20.000 130 22503.86 117.00 41445.44 47543.18 2024-05-09 12:45:21.000 130 22503.91 116.98 41445.37 88888.00 2024-05-09 12:45:22.000 130 22503.96 116.91 41445.31 88888.00 2024-05-09 12:45:23.000 130 22504.02 116.85 41445.28 88888.00 2024-05-09 12:45:24.000 130 22504.05 116.87 41445.27 88888.00 2024-05-09 12:45:25.000 130 22504.08 116.98 41445.32 47543.31 2024-05-09 12:45:26.000 130 22504.13 117.03 41445.39 88888.00 2024-05-09 12:45:27.000 130 22504.15 116.98 41445.44 88888.00 2024-05-09 12:45:28.000 130 22504.14 116.95 41445.48 88888.00 2024-05-09 12:45:29.000 130 22504.12 116.92 41445.46 88888.00 2024-05-09 12:45:30.000 130 22504.06 116.86 41445.38 47543.34 2024-05-09 12:45:31.000 130 22504.03 116.82 41445.37 88888.00 2024-05-09 12:45:32.000 130 22504.05 116.81 41445.45 88888.00 2024-05-09 12:45:33.000 130 22504.07 116.83 41445.57 88888.00 2024-05-09 12:45:34.000 130 22504.00 116.83 41445.66 88888.00 2024-05-09 12:45:35.000 130 22503.87 116.79 41445.70 47543.31 2024-05-09 12:45:36.000 130 22503.81 116.76 41445.70 88888.00 2024-05-09 12:45:37.000 130 22503.80 116.78 41445.65 88888.00 2024-05-09 12:45:38.000 130 22503.76 116.72 41445.57 88888.00 2024-05-09 12:45:39.000 130 22503.66 116.59 41445.54 88888.00 2024-05-09 12:45:40.000 130 22503.56 116.53 41445.53 47543.19 2024-05-09 12:45:41.000 130 22503.48 116.54 41445.54 88888.00 2024-05-09 12:45:42.000 130 22503.43 116.57 41445.57 88888.00 2024-05-09 12:45:43.000 130 22503.41 116.58 41445.62 88888.00 2024-05-09 12:45:44.000 130 22503.40 116.60 41445.68 88888.00 2024-05-09 12:45:45.000 130 22503.38 116.62 41445.67 47543.15 2024-05-09 12:45:46.000 130 22503.38 116.63 41445.61 88888.00 2024-05-09 12:45:47.000 130 22503.36 116.57 41445.57 88888.00 2024-05-09 12:45:48.000 130 22503.34 116.47 41445.57 88888.00 2024-05-09 12:45:49.000 130 22503.35 116.47 41445.57 88888.00 2024-05-09 12:45:50.000 130 22503.37 116.57 41445.61 47543.08 2024-05-09 12:45:51.000 130 22503.41 116.63 41445.62 88888.00 2024-05-09 12:45:52.000 130 22503.46 116.65 41445.59 88888.00 2024-05-09 12:45:53.000 130 22503.47 116.67 41445.52 88888.00 2024-05-09 12:45:54.000 130 22503.50 116.70 41445.51 88888.00 2024-05-09 12:45:55.000 130 22503.55 116.68 41445.50 47543.22 2024-05-09 12:45:56.000 130 22503.58 116.63 41445.44 88888.00 2024-05-09 12:45:57.000 130 22503.60 116.65 41445.41 88888.00 2024-05-09 12:45:58.000 130 22503.69 116.71 41445.48 88888.00 2024-05-09 12:45:59.000 130 22503.76 116.76 41445.53 88888.00 2024-05-09 12:46:00.000 130 22503.76 116.81 41445.54 47543.31 2024-05-09 12:46:01.000 130 22503.76 116.86 41445.52 88888.00 2024-05-09 12:46:02.000 130 22503.76 116.85 41445.40 88888.00 2024-05-09 12:46:03.000 130 22503.74 116.80 41445.30 88888.00 2024-05-09 12:46:04.000 130 22503.77 116.79 41445.33 88888.00 2024-05-09 12:46:05.000 130 22503.84 116.79 41445.43 47543.40 2024-05-09 12:46:06.000 130 22503.93 116.80 41445.51 88888.00 2024-05-09 12:46:07.000 130 22504.00 116.81 41445.54 88888.00 2024-05-09 12:46:08.000 130 22504.06 116.82 41445.50 88888.00 2024-05-09 12:46:09.000 130 22504.15 116.82 41445.50 88888.00 2024-05-09 12:46:10.000 130 22504.24 116.78 41445.49 47543.48 2024-05-09 12:46:11.000 130 22504.26 116.70 41445.49 88888.00 2024-05-09 12:46:12.000 130 22504.25 116.67 41445.52 88888.00 2024-05-09 12:46:13.000 130 22504.24 116.69 41445.54 88888.00 2024-05-09 12:46:14.000 130 22504.24 116.67 41445.50 88888.00 2024-05-09 12:46:15.000 130 22504.25 116.63 41445.46 47543.56 2024-05-09 12:46:16.000 130 22504.25 116.65 41445.46 88888.00 2024-05-09 12:46:17.000 130 22504.24 116.68 41445.50 88888.00 2024-05-09 12:46:18.000 130 22504.21 116.66 41445.55 88888.00 2024-05-09 12:46:19.000 130 22504.15 116.61 41445.54 88888.00 2024-05-09 12:46:20.000 130 22504.10 116.59 41445.48 47543.60 2024-05-09 12:46:21.000 130 22504.06 116.61 41445.46 88888.00 2024-05-09 12:46:22.000 130 22504.00 116.63 41445.54 88888.00 2024-05-09 12:46:23.000 130 22503.92 116.59 41445.67 88888.00 2024-05-09 12:46:24.000 130 22503.87 116.53 41445.74 88888.00 2024-05-09 12:46:25.000 130 22503.80 116.52 41445.70 47543.43 2024-05-09 12:46:26.000 130 22503.70 116.53 41445.64 88888.00 2024-05-09 12:46:27.000 130 22503.60 116.52 41445.61 88888.00 2024-05-09 12:46:28.000 130 22503.55 116.44 41445.59 88888.00 2024-05-09 12:46:29.000 130 22503.55 116.34 41445.57 88888.00 2024-05-09 12:46:30.000 130 22503.57 116.31 41445.60 47543.35 2024-05-09 12:46:31.000 130 22503.54 116.36 41445.63 88888.00 2024-05-09 12:46:32.000 130 22503.47 116.43 41445.68 88888.00 2024-05-09 12:46:33.000 130 22503.44 116.46 41445.76 88888.00 2024-05-09 12:46:34.000 130 22503.47 116.46 41445.81 88888.00 2024-05-09 12:46:35.000 130 22503.52 116.42 41445.77 47543.34 2024-05-09 12:46:36.000 130 22503.55 116.41 41445.72 88888.00 2024-05-09 12:46:37.000 130 22503.58 116.45 41445.71 88888.00 2024-05-09 12:46:38.000 130 22503.60 116.50 41445.67 88888.00 2024-05-09 12:46:39.000 130 22503.62 116.52 41445.63 88888.00 2024-05-09 12:46:40.000 130 22503.69 116.51 41445.63 47543.41 2024-05-09 12:46:41.000 130 22503.81 116.51 41445.64 88888.00 2024-05-09 12:46:42.000 130 22503.94 116.53 41445.62 88888.00 2024-05-09 12:46:43.000 130 22504.01 116.56 41445.60 88888.00 2024-05-09 12:46:44.000 130 22504.02 116.56 41445.54 88888.00 2024-05-09 12:46:45.000 130 22504.04 116.51 41445.49 47543.56 2024-05-09 12:46:46.000 130 22504.12 116.51 41445.51 88888.00 2024-05-09 12:46:47.000 130 22504.21 116.54 41445.55 88888.00 2024-05-09 12:46:48.000 130 22504.26 116.58 41445.61 88888.00 2024-05-09 12:46:49.000 130 22504.28 116.63 41445.66 88888.00 2024-05-09 12:46:50.000 130 22504.29 116.61 41445.68 47543.57 2024-05-09 12:46:51.000 130 22504.32 116.57 41445.65 88888.00 2024-05-09 12:46:52.000 130 22504.33 116.55 41445.56 88888.00 2024-05-09 12:46:53.000 130 22504.31 116.53 41445.50 88888.00 2024-05-09 12:46:54.000 130 22504.28 116.52 41445.56 88888.00 2024-05-09 12:46:55.000 130 22504.31 116.50 41445.71 47543.60 2024-05-09 12:46:56.000 130 22504.31 116.45 41445.82 88888.00 2024-05-09 12:46:57.000 130 22504.25 116.39 41445.83 88888.00 2024-05-09 12:46:58.000 130 22504.19 116.39 41445.82 88888.00 2024-05-09 12:46:59.000 130 22504.19 116.41 41445.89 88888.00 2024-05-09 12:47:00.000 130 22504.16 116.41 41445.97 47543.61 2024-05-09 12:47:01.000 130 22504.11 116.33 41445.97 88888.00 2024-05-09 12:47:02.000 130 22504.06 116.26 41445.90 88888.00 2024-05-09 12:47:03.000 130 22504.02 116.26 41445.84 88888.00 2024-05-09 12:47:04.000 130 22503.99 116.31 41445.81 88888.00 2024-05-09 12:47:05.000 130 22503.92 116.36 41445.79 47543.46 2024-05-09 12:47:06.000 130 22503.81 116.42 41445.79 88888.00 2024-05-09 12:47:07.000 130 22503.72 116.49 41445.81 88888.00 2024-05-09 12:47:08.000 130 22503.71 116.48 41445.83 88888.00 2024-05-09 12:47:09.000 130 22503.68 116.37 41445.79 88888.00 2024-05-09 12:47:10.000 130 22503.63 116.30 41445.76 47543.41 2024-05-09 12:47:11.000 130 22503.62 116.36 41445.78 88888.00 2024-05-09 12:47:12.000 130 22503.66 116.48 41445.81 88888.00 2024-05-09 12:47:13.000 130 22503.71 116.59 41445.88 88888.00 2024-05-09 12:47:14.000 130 22503.73 116.66 41445.96 88888.00 2024-05-09 12:47:15.000 130 22503.73 116.67 41445.94 47543.40 2024-05-09 12:47:16.000 130 22503.68 116.64 41445.85 88888.00 2024-05-09 12:47:17.000 130 22503.58 116.56 41445.69 88888.00 2024-05-09 12:47:18.000 130 22503.52 116.52 41445.62 88888.00 2024-05-09 12:47:19.000 130 22503.56 116.58 41445.66 88888.00 2024-05-09 12:47:20.000 130 22503.64 116.67 41445.73 47543.39 2024-05-09 12:47:21.000 130 22503.72 116.78 41445.83 88888.00 2024-05-09 12:47:22.000 130 22503.77 116.86 41445.90 88888.00 2024-05-09 12:47:23.000 130 22503.78 116.86 41445.89 88888.00 2024-05-09 12:47:24.000 130 22503.81 116.81 41445.84 88888.00 2024-05-09 12:47:25.000 130 22503.84 116.74 41445.79 47543.46 2024-05-09 12:47:26.000 130 22503.85 116.67 41445.74 88888.00 2024-05-09 12:47:27.000 130 22503.82 116.64 41445.75 88888.00 2024-05-09 12:47:28.000 130 22503.81 116.67 41445.77 88888.00 2024-05-09 12:47:29.000 130 22503.80 116.68 41445.74 88888.00 2024-05-09 12:47:30.000 130 22503.74 116.66 41445.75 47543.44 2024-05-09 12:47:31.000 130 22503.66 116.66 41445.79 88888.00 2024-05-09 12:47:32.000 130 22503.59 116.67 41445.82 88888.00 2024-05-09 12:47:33.000 130 22503.53 116.69 41445.82 88888.00 2024-05-09 12:47:34.000 130 22503.46 116.69 41445.85 88888.00 2024-05-09 12:47:35.000 130 22503.42 116.67 41445.91 47543.37 2024-05-09 12:47:36.000 130 22503.44 116.67 41445.92 88888.00 2024-05-09 12:47:37.000 130 22503.47 116.69 41445.83 88888.00 2024-05-09 12:47:38.000 130 22503.40 116.73 41445.72 88888.00 2024-05-09 12:47:39.000 130 22503.31 116.75 41445.71 88888.00 2024-05-09 12:47:40.000 130 22503.26 116.74 41445.76 47543.27 2024-05-09 12:47:41.000 130 22503.24 116.72 41445.77 88888.00 2024-05-09 12:47:42.000 130 22503.22 116.71 41445.73 88888.00 2024-05-09 12:47:43.000 130 22503.19 116.72 41445.68 88888.00 2024-05-09 12:47:44.000 130 22503.15 116.74 41445.62 88888.00 2024-05-09 12:47:45.000 130 22503.16 116.74 41445.62 47543.21 2024-05-09 12:47:46.000 130 22503.22 116.73 41445.71 88888.00 2024-05-09 12:47:47.000 130 22503.27 116.79 41445.84 88888.00 2024-05-09 12:47:48.000 130 22503.31 116.87 41445.88 88888.00 2024-05-09 12:47:49.000 130 22503.32 116.87 41445.81 88888.00 2024-05-09 12:47:50.000 130 22503.31 116.83 41445.71 47543.26 2024-05-09 12:47:51.000 130 22503.31 116.83 41445.66 88888.00 2024-05-09 12:47:52.000 130 22503.32 116.86 41445.66 88888.00 2024-05-09 12:47:53.000 130 22503.34 116.89 41445.68 88888.00 2024-05-09 12:47:54.000 130 22503.35 116.92 41445.76 88888.00 2024-05-09 12:47:55.000 130 22503.38 116.96 41445.88 47543.32 2024-05-09 12:47:56.000 130 22503.44 116.96 41445.96 88888.00 2024-05-09 12:47:57.000 130 22503.49 116.92 41445.94 88888.00 2024-05-09 12:47:58.000 130 22503.55 116.91 41445.87 88888.00 2024-05-09 12:47:59.000 130 22503.60 116.92 41445.82 88888.00 2024-05-09 12:48:00.000 130 22503.61 116.84 41445.79 47543.42 2024-05-09 12:48:01.000 130 22503.60 116.74 41445.79 88888.00 2024-05-09 12:48:02.000 130 22503.64 116.69 41445.79 88888.00 2024-05-09 12:48:03.000 130 22503.73 116.68 41445.81 88888.00 2024-05-09 12:48:04.000 130 22503.78 116.65 41445.82 88888.00 2024-05-09 12:48:05.000 130 22503.80 116.63 41445.83 47543.47 2024-05-09 12:48:06.000 130 22503.86 116.69 41445.87 88888.00 2024-05-09 12:48:07.000 130 22503.91 116.75 41445.88 88888.00 2024-05-09 12:48:08.000 130 22503.89 116.67 41445.82 88888.00 2024-05-09 12:48:09.000 130 22503.87 116.57 41445.79 88888.00 2024-05-09 12:48:10.000 130 22503.90 116.56 41445.81 47543.54 2024-05-09 12:48:11.000 130 22503.93 116.58 41445.82 88888.00 2024-05-09 12:48:12.000 130 22503.90 116.56 41445.78 88888.00 2024-05-09 12:48:13.000 130 22503.84 116.51 41445.75 88888.00 2024-05-09 12:48:14.000 130 22503.81 116.50 41445.78 88888.00 2024-05-09 12:48:15.000 130 22503.84 116.47 41445.84 47543.57 2024-05-09 12:48:16.000 130 22503.82 116.33 41445.81 88888.00 2024-05-09 12:48:17.000 130 22503.74 116.19 41445.68 88888.00 2024-05-09 12:48:18.000 130 22503.71 116.20 41445.68 88888.00 2024-05-09 12:48:19.000 130 22503.76 116.30 41445.85 88888.00 2024-05-09 12:48:20.000 130 22503.79 116.37 41445.90 47543.57 2024-05-09 12:48:21.000 130 22503.75 116.42 41445.85 88888.00 2024-05-09 12:48:22.000 130 22503.73 116.44 41445.86 88888.00 2024-05-09 12:48:23.000 130 22503.74 116.41 41445.88 88888.00 2024-05-09 12:48:24.000 130 22503.69 116.37 41445.83 88888.00 2024-05-09 12:48:25.000 130 22503.62 116.34 41445.77 47543.57 2024-05-09 12:48:26.000 130 22503.63 116.34 41445.79 88888.00 2024-05-09 12:48:27.000 130 22503.70 116.35 41445.90 88888.00 2024-05-09 12:48:28.000 130 22503.75 116.37 41445.97 88888.00 2024-05-09 12:48:29.000 130 22503.77 116.36 41445.93 88888.00 2024-05-09 12:48:30.000 130 22503.76 116.34 41445.84 47543.61 2024-05-09 12:48:31.000 130 22503.80 116.31 41445.79 88888.00 2024-05-09 12:48:32.000 130 22503.85 116.28 41445.77 88888.00 2024-05-09 12:48:33.000 130 22503.88 116.25 41445.80 88888.00 2024-05-09 12:48:34.000 130 22503.94 116.24 41445.87 88888.00 2024-05-09 12:48:35.000 130 22504.05 116.25 41445.93 47543.70 2024-05-09 12:48:36.000 130 22504.14 116.24 41445.95 88888.00 2024-05-09 12:48:37.000 130 22504.15 116.22 41445.91 88888.00 2024-05-09 12:48:38.000 130 22504.13 116.22 41445.91 88888.00 2024-05-09 12:48:39.000 130 22504.18 116.22 41445.96 88888.00 2024-05-09 12:48:40.000 130 22504.23 116.19 41445.92 47543.81 2024-05-09 12:48:41.000 130 22504.22 116.19 41445.86 88888.00 2024-05-09 12:48:42.000 130 22504.23 116.24 41445.89 88888.00 2024-05-09 12:48:43.000 130 22504.27 116.23 41445.92 88888.00 2024-05-09 12:48:44.000 130 22504.25 116.17 41445.86 88888.00 2024-05-09 12:48:45.000 130 22504.23 116.17 41445.86 47543.86 2024-05-09 12:48:46.000 130 22504.26 116.22 41445.97 88888.00 2024-05-09 12:48:47.000 130 22504.27 116.22 41446.02 88888.00 2024-05-09 12:48:48.000 130 22504.23 116.14 41445.98 88888.00 2024-05-09 12:48:49.000 130 22504.16 116.08 41445.94 88888.00 2024-05-09 12:48:50.000 130 22504.07 116.11 41445.93 47543.81 2024-05-09 12:48:51.000 130 22504.02 116.14 41445.89 88888.00 2024-05-09 12:48:52.000 130 22504.03 116.13 41445.89 88888.00 2024-05-09 12:48:53.000 130 22504.06 116.17 41445.95 88888.00 2024-05-09 12:48:54.000 130 22504.03 116.19 41445.98 88888.00 2024-05-09 12:48:55.000 130 22503.97 116.16 41445.94 47543.81 2024-05-09 12:48:56.000 130 22503.90 116.15 41445.85 88888.00 2024-05-09 12:48:57.000 130 22503.83 116.16 41445.76 88888.00 2024-05-09 12:48:58.000 130 22503.81 116.16 41445.74 88888.00 2024-05-09 12:48:59.000 130 22503.83 116.15 41445.82 88888.00 2024-05-09 12:49:00.000 130 22503.88 116.14 41445.91 47543.80 2024-05-09 12:49:01.000 130 22503.94 116.18 41446.00 88888.00 2024-05-09 12:49:02.000 130 22503.99 116.25 41446.06 88888.00 2024-05-09 12:49:03.000 130 22504.01 116.22 41446.05 88888.00 2024-05-09 12:49:04.000 130 22504.02 116.15 41446.02 88888.00 2024-05-09 12:49:05.000 130 22504.04 116.08 41445.98 47543.80 2024-05-09 12:49:06.000 130 22504.02 116.02 41445.89 88888.00 2024-05-09 12:49:07.000 130 22503.96 115.99 41445.82 88888.00 2024-05-09 12:49:08.000 130 22503.98 116.00 41445.85 88888.00 2024-05-09 12:49:09.000 130 22504.08 116.01 41445.90 88888.00 2024-05-09 12:49:10.000 130 22504.15 116.01 41445.91 47543.89 2024-05-09 12:49:11.000 130 22504.15 115.99 41445.93 88888.00 2024-05-09 12:49:12.000 130 22504.13 115.95 41445.94 88888.00 2024-05-09 12:49:13.000 130 22504.17 115.92 41445.90 88888.00 2024-05-09 12:49:14.000 130 22504.23 115.92 41445.85 88888.00 2024-05-09 12:49:15.000 130 22504.23 115.95 41445.81 47543.94 2024-05-09 12:49:16.000 130 22504.21 116.01 41445.79 88888.00 2024-05-09 12:49:17.000 130 22504.25 116.10 41445.87 88888.00 2024-05-09 12:49:18.000 130 22504.31 116.16 41445.97 88888.00 2024-05-09 12:49:19.000 130 22504.33 116.10 41445.95 88888.00 2024-05-09 12:49:20.000 130 22504.34 116.00 41445.87 47544.02 2024-05-09 12:49:21.000 130 22504.34 115.98 41445.84 88888.00 2024-05-09 12:49:22.000 130 22504.32 116.03 41445.81 88888.00 2024-05-09 12:49:23.000 130 22504.30 116.08 41445.76 88888.00 2024-05-09 12:49:24.000 130 22504.28 116.10 41445.75 88888.00 2024-05-09 12:49:25.000 130 22504.27 116.12 41445.77 47543.97 2024-05-09 12:49:26.000 130 22504.27 116.13 41445.81 88888.00 2024-05-09 12:49:27.000 130 22504.26 116.14 41445.88 88888.00 2024-05-09 12:49:28.000 130 22504.21 116.12 41445.87 88888.00 2024-05-09 12:49:29.000 130 22504.15 116.15 41445.84 88888.00 2024-05-09 12:49:30.000 130 22504.12 116.19 41445.82 47543.92 2024-05-09 12:49:31.000 130 22504.11 116.14 41445.78 88888.00 2024-05-09 12:49:32.000 130 22504.11 116.08 41445.74 88888.00 2024-05-09 12:49:33.000 130 22504.09 116.06 41445.75 88888.00 2024-05-09 12:49:34.000 130 22504.07 116.05 41445.79 88888.00 2024-05-09 12:49:35.000 130 22504.03 116.02 41445.86 47543.93 2024-05-09 12:49:36.000 130 22503.99 116.00 41445.90 88888.00 2024-05-09 12:49:37.000 130 22503.99 116.02 41445.90 88888.00 2024-05-09 12:49:38.000 130 22504.06 116.05 41445.89 88888.00 2024-05-09 12:49:39.000 130 22504.12 116.04 41445.89 88888.00 2024-05-09 12:49:40.000 130 22504.13 116.01 41445.90 47543.99 2024-05-09 12:49:41.000 130 22504.12 115.98 41445.91 88888.00 2024-05-09 12:49:42.000 130 22504.14 115.92 41445.93 88888.00 2024-05-09 12:49:43.000 130 22504.19 115.89 41445.96 88888.00 2024-05-09 12:49:44.000 130 22504.23 115.93 41445.97 88888.00 2024-05-09 12:49:45.000 130 22504.25 115.98 41445.93 47544.05 2024-05-09 12:49:46.000 130 22504.29 116.02 41445.93 88888.00 2024-05-09 12:49:47.000 130 22504.33 116.05 41445.97 88888.00 2024-05-09 12:49:48.000 130 22504.30 116.03 41445.93 88888.00 2024-05-09 12:49:49.000 130 22504.25 115.98 41445.86 88888.00 2024-05-09 12:49:50.000 130 22504.21 115.95 41445.86 47544.08 2024-05-09 12:49:51.000 130 22504.18 115.95 41445.94 88888.00 2024-05-09 12:49:52.000 130 22504.19 115.96 41446.03 88888.00 2024-05-09 12:49:53.000 130 22504.23 115.95 41446.05 88888.00 2024-05-09 12:49:54.000 130 22504.27 115.93 41446.05 88888.00 2024-05-09 12:49:55.000 130 22504.26 115.92 41446.00 47544.10 2024-05-09 12:49:56.000 130 22504.22 115.91 41445.91 88888.00 2024-05-09 12:49:57.000 130 22504.23 115.88 41445.85 88888.00 2024-05-09 12:49:58.000 130 22504.36 115.91 41445.89 88888.00 2024-05-09 12:49:59.000 130 22504.52 115.99 41446.03 88888.00 2024-05-09 12:50:00.000 130 22504.53 115.96 41446.10 47544.12 2024-05-09 12:50:01.000 130 22504.45 115.81 41446.05 88888.00 2024-05-09 12:50:02.000 130 22504.41 115.76 41446.02 88888.00 2024-05-09 12:50:03.000 130 22504.41 115.78 41445.98 88888.00 2024-05-09 12:50:04.000 130 22504.38 115.75 41445.88 88888.00 2024-05-09 12:50:05.000 130 22504.40 115.71 41445.84 47544.18 2024-05-09 12:50:06.000 130 22504.46 115.75 41445.91 88888.00 2024-05-09 12:50:07.000 130 22504.53 115.84 41446.06 88888.00 2024-05-09 12:50:08.000 130 22504.56 115.90 41446.17 88888.00 2024-05-09 12:50:09.000 130 22504.52 115.85 41446.17 88888.00 2024-05-09 12:50:10.000 130 22504.49 115.80 41446.16 47544.22 2024-05-09 12:50:11.000 130 22504.47 115.78 41446.16 88888.00 2024-05-09 12:50:12.000 130 22504.42 115.74 41446.10 88888.00 2024-05-09 12:50:13.000 130 22504.34 115.66 41446.04 88888.00 2024-05-09 12:50:14.000 130 22504.33 115.61 41446.09 88888.00 2024-05-09 12:50:15.000 130 22504.36 115.58 41446.16 47544.16 2024-05-09 12:50:16.000 130 22504.33 115.60 41446.14 88888.00 2024-05-09 12:50:17.000 130 22504.24 115.66 41446.02 88888.00 2024-05-09 12:50:18.000 130 22504.19 115.73 41446.01 88888.00 2024-05-09 12:50:19.000 130 22504.20 115.73 41446.09 88888.00 2024-05-09 12:50:20.000 130 22504.20 115.67 41446.11 47544.14 2024-05-09 12:50:21.000 130 22504.15 115.65 41446.10 88888.00 2024-05-09 12:50:22.000 130 22504.12 115.70 41446.08 88888.00 2024-05-09 12:50:23.000 130 22504.14 115.74 41446.06 88888.00 2024-05-09 12:50:24.000 130 22504.21 115.76 41446.07 88888.00 2024-05-09 12:50:25.000 130 22504.27 115.79 41446.14 47544.13 2024-05-09 12:50:26.000 130 22504.26 115.78 41446.13 88888.00 2024-05-09 12:50:27.000 130 22504.22 115.75 41446.06 88888.00 2024-05-09 12:50:28.000 130 22504.21 115.77 41446.06 88888.00 2024-05-09 12:50:29.000 130 22504.19 115.78 41446.07 88888.00 2024-05-09 12:50:30.000 130 22504.15 115.69 41446.07 47544.14 2024-05-09 12:50:31.000 130 22504.13 115.61 41446.13 88888.00 2024-05-09 12:50:32.000 130 22504.21 115.64 41446.21 88888.00 2024-05-09 12:50:33.000 130 22504.31 115.74 41446.22 88888.00 2024-05-09 12:50:34.000 130 22504.31 115.76 41446.17 88888.00 2024-05-09 12:50:35.000 130 22504.25 115.72 41446.11 47544.17 2024-05-09 12:50:36.000 130 22504.25 115.70 41446.14 88888.00 2024-05-09 12:50:37.000 130 22504.30 115.71 41446.24 88888.00 2024-05-09 12:50:38.000 130 22504.31 115.64 41446.24 88888.00 2024-05-09 12:50:39.000 130 22504.33 115.55 41446.14 88888.00 2024-05-09 12:50:40.000 130 22504.38 115.58 41446.13 47544.27 2024-05-09 12:50:41.000 130 22504.44 115.65 41446.19 88888.00 2024-05-09 12:50:42.000 130 22504.49 115.63 41446.23 88888.00 2024-05-09 12:50:43.000 130 22504.56 115.60 41446.22 88888.00 2024-05-09 12:50:44.000 130 22504.65 115.63 41446.19 88888.00 2024-05-09 12:50:45.000 130 22504.67 115.66 41446.16 47544.38 2024-05-09 12:50:46.000 130 22504.62 115.63 41446.13 88888.00 2024-05-09 12:50:47.000 130 22504.65 115.61 41446.07 88888.00 2024-05-09 12:50:48.000 130 22504.75 115.58 41446.04 88888.00 2024-05-09 12:50:49.000 130 22504.84 115.54 41446.11 88888.00 2024-05-09 12:50:50.000 130 22504.88 115.56 41446.27 47544.43 2024-05-09 12:50:51.000 130 22504.87 115.58 41446.35 88888.00 2024-05-09 12:50:52.000 130 22504.84 115.57 41446.33 88888.00 2024-05-09 12:50:53.000 130 22504.81 115.56 41446.30 88888.00 2024-05-09 12:50:54.000 130 22504.76 115.54 41446.29 88888.00 2024-05-09 12:50:55.000 130 22504.73 115.51 41446.30 47544.45 2024-05-09 12:50:56.000 130 22504.71 115.51 41446.28 88888.00 2024-05-09 12:50:57.000 130 22504.69 115.50 41446.22 88888.00 2024-05-09 12:50:58.000 130 22504.68 115.52 41446.26 88888.00 2024-05-09 12:50:59.000 130 22504.67 115.59 41446.34 88888.00 2024-05-09 12:51:00.000 130 22504.63 115.63 41446.36 47544.35 2024-05-09 12:51:01.000 130 22504.56 115.64 41446.32 88888.00 2024-05-09 12:51:02.000 130 22504.52 115.64 41446.28 88888.00 2024-05-09 12:51:03.000 130 22504.52 115.64 41446.27 88888.00 2024-05-09 12:51:04.000 130 22504.54 115.59 41446.29 88888.00 2024-05-09 12:51:05.000 130 22504.56 115.54 41446.31 47544.39 2024-05-09 12:51:06.000 130 22504.56 115.52 41446.32 88888.00 2024-05-09 12:51:07.000 130 22504.56 115.54 41446.34 88888.00 2024-05-09 12:51:08.000 130 22504.57 115.61 41446.35 88888.00 2024-05-09 12:51:09.000 130 22504.60 115.69 41446.35 88888.00 2024-05-09 12:51:10.000 130 22504.61 115.69 41446.33 47544.42 2024-05-09 12:51:11.000 130 22504.58 115.66 41446.32 88888.00 2024-05-09 12:51:12.000 130 22504.56 115.70 41446.35 88888.00 2024-05-09 12:51:13.000 130 22504.56 115.78 41446.34 88888.00 2024-05-09 12:51:14.000 130 22504.57 115.77 41446.27 88888.00 2024-05-09 12:51:15.000 130 22504.56 115.72 41446.24 47544.42 2024-05-09 12:51:16.000 130 22504.53 115.68 41446.28 88888.00 2024-05-09 12:51:17.000 130 22504.48 115.66 41446.29 88888.00 2024-05-09 12:51:18.000 130 22504.41 115.69 41446.22 88888.00 2024-05-09 12:51:19.000 130 22504.36 115.72 41446.15 88888.00 2024-05-09 12:51:20.000 130 22504.35 115.74 41446.18 47544.38 2024-05-09 12:51:21.000 130 22504.36 115.75 41446.22 88888.00 2024-05-09 12:51:22.000 130 22504.37 115.79 41446.23 88888.00 2024-05-09 12:51:23.000 130 22504.35 115.81 41446.25 88888.00 2024-05-09 12:51:24.000 130 22504.29 115.77 41446.26 88888.00 2024-05-09 12:51:25.000 130 22504.25 115.70 41446.21 47544.36 2024-05-09 12:51:26.000 130 22504.24 115.62 41446.18 88888.00 2024-05-09 12:51:27.000 130 22504.26 115.54 41446.17 88888.00 2024-05-09 12:51:28.000 130 22504.31 115.57 41446.19 88888.00 2024-05-09 12:51:29.000 130 22504.35 115.62 41446.22 88888.00 2024-05-09 12:51:30.000 130 22504.37 115.59 41446.23 47544.39 2024-05-09 12:51:31.000 130 22504.39 115.57 41446.27 88888.00 2024-05-09 12:51:32.000 130 22504.45 115.59 41446.32 88888.00 2024-05-09 12:51:33.000 130 22504.49 115.61 41446.33 88888.00 2024-05-09 12:51:34.000 130 22504.51 115.63 41446.34 88888.00 2024-05-09 12:51:35.000 130 22504.53 115.67 41446.35 47544.43 2024-05-09 12:51:36.000 130 22504.53 115.68 41446.33 88888.00 2024-05-09 12:51:37.000 130 22504.52 115.67 41446.36 88888.00 2024-05-09 12:51:38.000 130 22504.49 115.65 41446.41 88888.00 2024-05-09 12:51:39.000 130 22504.49 115.64 41446.46 88888.00 2024-05-09 12:51:40.000 130 22504.49 115.66 41446.51 47544.49 2024-05-09 12:51:41.000 130 22504.50 115.63 41446.50 88888.00 2024-05-09 12:51:42.000 130 22504.52 115.59 41446.47 88888.00 2024-05-09 12:51:43.000 130 22504.52 115.56 41446.41 88888.00 2024-05-09 12:51:44.000 130 22504.46 115.54 41446.33 88888.00 2024-05-09 12:51:45.000 130 22504.38 115.55 41446.27 47544.43 2024-05-09 12:51:46.000 130 22504.33 115.53 41446.26 88888.00 2024-05-09 12:51:47.000 130 22504.31 115.47 41446.24 88888.00 2024-05-09 12:51:48.000 130 22504.34 115.45 41446.25 88888.00 2024-05-09 12:51:49.000 130 22504.40 115.55 41446.25 88888.00 2024-05-09 12:51:50.000 130 22504.40 115.66 41446.20 47544.42 2024-05-09 12:51:51.000 130 22504.33 115.67 41446.12 88888.00 2024-05-09 12:51:52.000 130 22504.32 115.63 41446.08 88888.00 2024-05-09 12:51:53.000 130 22504.35 115.56 41446.07 88888.00 2024-05-09 12:51:54.000 130 22504.34 115.48 41446.03 88888.00 2024-05-09 12:51:55.000 130 22504.31 115.51 41445.99 47544.43 2024-05-09 12:51:56.000 130 22504.32 115.61 41446.05 88888.00 2024-05-09 12:51:57.000 130 22504.36 115.61 41446.19 88888.00 2024-05-09 12:51:58.000 130 22504.40 115.55 41446.34 88888.00 2024-05-09 12:51:59.000 130 22504.46 115.60 41446.47 88888.00 2024-05-09 12:52:00.000 130 22504.52 115.66 41446.53 47544.53 2024-05-09 12:52:01.000 130 22504.56 115.63 41446.49 88888.00 2024-05-09 12:52:02.000 130 22504.60 115.53 41446.40 88888.00 2024-05-09 12:52:03.000 130 22504.61 115.45 41446.33 88888.00 2024-05-09 12:52:04.000 130 22504.62 115.50 41446.32 88888.00 2024-05-09 12:52:05.000 130 22504.65 115.63 41446.37 47544.60 2024-05-09 12:52:06.000 130 22504.67 115.69 41446.44 88888.00 2024-05-09 12:52:07.000 130 22504.67 115.69 41446.46 88888.00 2024-05-09 12:52:08.000 130 22504.68 115.65 41446.43 88888.00 2024-05-09 12:52:09.000 130 22504.71 115.61 41446.38 88888.00 2024-05-09 12:52:10.000 130 22504.73 115.61 41446.40 47544.65 2024-05-09 12:52:11.000 130 22504.72 115.63 41446.50 88888.00 2024-05-09 12:52:12.000 130 22504.68 115.65 41446.57 88888.00 2024-05-09 12:52:13.000 130 22504.67 115.67 41446.57 88888.00 2024-05-09 12:52:14.000 130 22504.64 115.63 41446.55 88888.00 2024-05-09 12:52:15.000 130 22504.60 115.57 41446.54 47544.58 2024-05-09 12:52:16.000 130 22504.57 115.54 41446.49 88888.00 2024-05-09 12:52:17.000 130 22504.54 115.53 41446.45 88888.00 2024-05-09 12:52:18.000 130 22504.52 115.52 41446.49 88888.00 2024-05-09 12:52:19.000 130 22504.47 115.49 41446.52 88888.00 2024-05-09 12:52:20.000 130 22504.41 115.48 41446.54 47544.46 2024-05-09 12:52:21.000 130 22504.38 115.54 41446.56 88888.00 2024-05-09 12:52:22.000 130 22504.37 115.56 41446.53 88888.00 2024-05-09 12:52:23.000 130 22504.36 115.56 41446.47 88888.00 2024-05-09 12:52:24.000 130 22504.35 115.64 41446.52 88888.00 2024-05-09 12:52:25.000 130 22504.27 115.67 41446.62 47544.40 2024-05-09 12:52:26.000 130 22504.17 115.62 41446.62 88888.00 2024-05-09 12:52:27.000 130 22504.12 115.58 41446.54 88888.00 2024-05-09 12:52:28.000 130 22504.19 115.58 41446.52 88888.00 2024-05-09 12:52:29.000 130 22504.31 115.62 41446.55 88888.00 2024-05-09 12:52:30.000 130 22504.38 115.68 41446.57 47544.47 2024-05-09 12:52:31.000 130 22504.41 115.71 41446.58 88888.00 2024-05-09 12:52:32.000 130 22504.45 115.71 41446.57 88888.00 2024-05-09 12:52:33.000 130 22504.50 115.73 41446.54 88888.00 2024-05-09 12:52:34.000 130 22504.55 115.70 41446.51 88888.00 2024-05-09 12:52:35.000 130 22504.58 115.61 41446.54 47544.61 2024-05-09 12:52:36.000 130 22504.61 115.58 41446.55 88888.00 2024-05-09 12:52:37.000 130 22504.73 115.61 41446.54 88888.00 2024-05-09 12:52:38.000 130 22504.85 115.60 41446.56 88888.00 2024-05-09 12:52:39.000 130 22504.91 115.55 41446.59 88888.00 2024-05-09 12:52:40.000 130 22504.96 115.57 41446.61 47544.71 2024-05-09 12:52:41.000 130 22505.01 115.61 41446.60 88888.00 2024-05-09 12:52:42.000 130 22505.03 115.59 41446.60 88888.00 2024-05-09 12:52:43.000 130 22505.00 115.56 41446.62 88888.00 2024-05-09 12:52:44.000 130 22504.97 115.58 41446.65 88888.00 2024-05-09 12:52:45.000 130 22504.98 115.62 41446.67 47544.77 2024-05-09 12:52:46.000 130 22504.99 115.56 41446.63 88888.00 2024-05-09 12:52:47.000 130 22504.94 115.40 41446.52 88888.00 2024-05-09 12:52:48.000 130 22504.90 115.35 41446.49 88888.00 2024-05-09 12:52:49.000 130 22504.91 115.42 41446.56 88888.00 2024-05-09 12:52:50.000 130 22504.92 115.48 41446.60 47544.79 2024-05-09 12:52:51.000 130 22504.90 115.49 41446.57 88888.00 2024-05-09 12:52:52.000 130 22504.85 115.48 41446.54 88888.00 2024-05-09 12:52:53.000 130 22504.81 115.47 41446.54 88888.00 2024-05-09 12:52:54.000 130 22504.78 115.46 41446.56 88888.00 2024-05-09 12:52:55.000 130 22504.78 115.45 41446.59 47544.73 2024-05-09 12:52:56.000 130 22504.78 115.49 41446.63 88888.00 2024-05-09 12:52:57.000 130 22504.77 115.55 41446.69 88888.00 2024-05-09 12:52:58.000 130 22504.76 115.56 41446.72 88888.00 2024-05-09 12:52:59.000 130 22504.72 115.51 41446.66 88888.00 2024-05-09 12:53:00.000 130 22504.70 115.45 41446.60 47544.73 2024-05-09 12:53:01.000 130 22504.69 115.42 41446.61 88888.00 2024-05-09 12:53:02.000 130 22504.66 115.42 41446.68 88888.00 2024-05-09 12:53:03.000 130 22504.62 115.39 41446.69 88888.00 2024-05-09 12:53:04.000 130 22504.57 115.35 41446.60 88888.00 2024-05-09 12:53:05.000 130 22504.55 115.37 41446.58 47544.78 2024-05-09 12:53:06.000 130 22504.59 115.39 41446.64 88888.00 2024-05-09 12:53:07.000 130 22504.66 115.35 41446.65 88888.00 2024-05-09 12:53:08.000 130 22504.72 115.33 41446.66 88888.00 2024-05-09 12:53:09.000 130 22504.77 115.31 41446.69 88888.00 2024-05-09 12:53:10.000 130 22504.80 115.29 41446.70 47544.85 2024-05-09 12:53:11.000 130 22504.84 115.32 41446.69 88888.00 2024-05-09 12:53:12.000 130 22504.88 115.36 41446.68 88888.00 2024-05-09 12:53:13.000 130 22504.94 115.39 41446.67 88888.00 2024-05-09 12:53:14.000 130 22505.01 115.39 41446.66 88888.00 2024-05-09 12:53:15.000 130 22505.10 115.34 41446.60 47544.97 2024-05-09 12:53:16.000 130 22505.17 115.33 41446.54 88888.00 2024-05-09 12:53:17.000 130 22505.19 115.36 41446.56 88888.00 2024-05-09 12:53:18.000 130 22505.18 115.37 41446.65 88888.00 2024-05-09 12:53:19.000 130 22505.17 115.34 41446.68 88888.00 2024-05-09 12:53:20.000 130 22505.21 115.32 41446.64 47545.01 2024-05-09 12:53:21.000 130 22505.28 115.37 41446.65 88888.00 2024-05-09 12:53:22.000 130 22505.32 115.44 41446.71 88888.00 2024-05-09 12:53:23.000 130 22505.25 115.44 41446.71 88888.00 2024-05-09 12:53:24.000 130 22505.19 115.39 41446.67 88888.00 2024-05-09 12:53:25.000 130 22505.18 115.34 41446.67 47545.06 2024-05-09 12:53:26.000 130 22505.15 115.30 41446.66 88888.00 2024-05-09 12:53:27.000 130 22505.11 115.29 41446.64 88888.00 2024-05-09 12:53:28.000 130 22505.10 115.31 41446.68 88888.00 2024-05-09 12:53:29.000 130 22505.11 115.32 41446.72 88888.00 2024-05-09 12:53:30.000 130 22505.11 115.34 41446.73 47545.05 2024-05-09 12:53:31.000 130 22505.06 115.36 41446.68 88888.00 2024-05-09 12:53:32.000 130 22505.00 115.34 41446.66 88888.00 2024-05-09 12:53:33.000 130 22505.01 115.33 41446.71 88888.00 2024-05-09 12:53:34.000 130 22505.07 115.32 41446.75 88888.00 2024-05-09 12:53:35.000 130 22505.14 115.30 41446.76 47544.98 2024-05-09 12:53:36.000 130 22505.20 115.27 41446.79 88888.00 2024-05-09 12:53:37.000 130 22505.23 115.23 41446.82 88888.00 2024-05-09 12:53:38.000 130 22505.20 115.23 41446.78 88888.00 2024-05-09 12:53:39.000 130 22505.15 115.27 41446.73 88888.00 2024-05-09 12:53:40.000 130 22505.12 115.30 41446.75 47545.01 2024-05-09 12:53:41.000 130 22505.10 115.31 41446.80 88888.00 2024-05-09 12:53:42.000 130 22505.13 115.27 41446.81 88888.00 2024-05-09 12:53:43.000 130 22505.19 115.22 41446.81 88888.00 2024-05-09 12:53:44.000 130 22505.21 115.19 41446.78 88888.00 2024-05-09 12:53:45.000 130 22505.17 115.16 41446.72 47545.06 2024-05-09 12:53:46.000 130 22505.16 115.16 41446.76 88888.00 2024-05-09 12:53:47.000 130 22505.23 115.17 41446.89 88888.00 2024-05-09 12:53:48.000 130 22505.29 115.19 41446.94 88888.00 2024-05-09 12:53:49.000 130 22505.31 115.26 41446.89 88888.00 2024-05-09 12:53:50.000 130 22505.24 115.31 41446.83 47545.06 2024-05-09 12:53:51.000 130 22505.18 115.28 41446.81 88888.00 2024-05-09 12:53:52.000 130 22505.18 115.23 41446.84 88888.00 2024-05-09 12:53:53.000 130 22505.23 115.25 41446.88 88888.00 2024-05-09 12:53:54.000 130 22505.24 115.30 41446.87 88888.00 2024-05-09 12:53:55.000 130 22505.22 115.30 41446.87 47545.06 2024-05-09 12:53:56.000 130 22505.25 115.28 41446.92 88888.00 2024-05-09 12:53:57.000 130 22505.34 115.34 41446.98 88888.00 2024-05-09 12:53:58.000 130 22505.39 115.39 41447.03 88888.00 2024-05-09 12:53:59.000 130 22505.31 115.35 41446.98 88888.00 2024-05-09 12:54:00.000 130 22505.19 115.32 41446.90 47545.07 2024-05-09 12:54:01.000 130 22505.16 115.33 41446.88 88888.00 2024-05-09 12:54:02.000 130 22505.21 115.32 41446.89 88888.00 2024-05-09 12:54:03.000 130 22505.29 115.37 41446.89 88888.00 2024-05-09 12:54:04.000 130 22505.33 115.46 41446.89 88888.00 2024-05-09 12:54:05.000 130 22505.31 115.46 41446.91 47545.09 2024-05-09 12:54:06.000 130 22505.30 115.40 41446.93 88888.00 2024-05-09 12:54:07.000 130 22505.31 115.35 41446.91 88888.00 2024-05-09 12:54:08.000 130 22505.32 115.33 41446.90 88888.00 2024-05-09 12:54:09.000 130 22505.29 115.33 41446.91 88888.00 2024-05-09 12:54:10.000 130 22505.27 115.32 41446.89 47545.12 2024-05-09 12:54:11.000 130 22505.28 115.33 41446.88 88888.00 2024-05-09 12:54:12.000 130 22505.31 115.38 41446.94 88888.00 2024-05-09 12:54:13.000 130 22505.34 115.42 41446.98 88888.00 2024-05-09 12:54:14.000 130 22505.37 115.46 41446.97 88888.00 2024-05-09 12:54:15.000 130 22505.38 115.50 41446.95 47545.13 2024-05-09 12:54:16.000 130 22505.35 115.51 41446.93 88888.00 2024-05-09 12:54:17.000 130 22505.31 115.48 41446.90 88888.00 2024-05-09 12:54:18.000 130 22505.31 115.47 41446.91 88888.00 2024-05-09 12:54:19.000 130 22505.38 115.49 41446.95 88888.00 2024-05-09 12:54:20.000 130 22505.43 115.52 41447.00 47545.12 2024-05-09 12:54:21.000 130 22505.46 115.53 41447.01 88888.00 2024-05-09 12:54:22.000 130 22505.46 115.52 41446.98 88888.00 2024-05-09 12:54:23.000 130 22505.46 115.50 41446.94 88888.00 2024-05-09 12:54:24.000 130 22505.47 115.43 41446.91 88888.00 2024-05-09 12:54:25.000 130 22505.45 115.33 41446.89 47545.18 2024-05-09 12:54:26.000 130 22505.40 115.31 41446.86 88888.00 2024-05-09 12:54:27.000 130 22505.37 115.38 41446.81 88888.00 2024-05-09 12:54:28.000 130 22505.37 115.42 41446.79 88888.00 2024-05-09 12:54:29.000 130 22505.33 115.36 41446.78 88888.00 2024-05-09 12:54:30.000 130 22505.29 115.28 41446.80 47545.19 2024-05-09 12:54:31.000 130 22505.32 115.29 41446.84 88888.00 2024-05-09 12:54:32.000 130 22505.35 115.31 41446.86 88888.00 2024-05-09 12:54:33.000 130 22505.31 115.23 41446.86 88888.00 2024-05-09 12:54:34.000 130 22505.23 115.14 41446.89 88888.00 2024-05-09 12:54:35.000 130 22505.18 115.16 41446.98 47545.13 2024-05-09 12:54:36.000 130 22505.18 115.23 41447.07 88888.00 2024-05-09 12:54:37.000 130 22505.21 115.26 41447.07 88888.00 2024-05-09 12:54:38.000 130 22505.19 115.25 41447.00 88888.00 2024-05-09 12:54:39.000 130 22505.16 115.27 41446.94 88888.00 2024-05-09 12:54:40.000 130 22505.09 115.30 41446.94 47545.05 2024-05-09 12:54:41.000 130 22505.01 115.30 41446.96 88888.00 2024-05-09 12:54:42.000 130 22504.97 115.33 41446.98 88888.00 2024-05-09 12:54:43.000 130 22504.98 115.37 41446.98 88888.00 2024-05-09 12:54:44.000 130 22505.01 115.34 41446.97 88888.00 2024-05-09 12:54:45.000 130 22505.02 115.28 41446.94 47545.09 2024-05-09 12:54:46.000 130 22505.04 115.32 41446.94 88888.00 2024-05-09 12:54:47.000 130 22505.09 115.39 41446.96 88888.00 2024-05-09 12:54:48.000 130 22505.12 115.39 41446.97 88888.00 2024-05-09 12:54:49.000 130 22505.17 115.34 41446.96 88888.00 2024-05-09 12:54:50.000 130 22505.26 115.30 41446.98 47545.12 2024-05-09 12:54:51.000 130 22505.32 115.26 41447.00 88888.00 2024-05-09 12:54:52.000 130 22505.36 115.21 41446.94 88888.00 2024-05-09 12:54:53.000 130 22505.41 115.20 41446.87 88888.00 2024-05-09 12:54:54.000 130 22505.47 115.23 41446.84 88888.00 2024-05-09 12:54:55.000 130 22505.52 115.23 41446.87 47545.23 2024-05-09 12:54:56.000 130 22505.59 115.26 41446.96 88888.00 2024-05-09 12:54:57.000 130 22505.64 115.32 41447.00 88888.00 2024-05-09 12:54:58.000 130 22505.65 115.34 41446.95 88888.00 2024-05-09 12:54:59.000 130 22505.65 115.28 41446.88 88888.00 2024-05-09 12:55:00.000 130 22505.64 115.21 41446.84 47545.34 2024-05-09 12:55:01.000 130 22505.64 115.22 41446.85 88888.00 2024-05-09 12:55:02.000 130 22505.63 115.31 41446.91 88888.00 2024-05-09 12:55:03.000 130 22505.62 115.36 41446.96 88888.00 2024-05-09 12:55:04.000 130 22505.62 115.37 41446.98 88888.00 2024-05-09 12:55:05.000 130 22505.60 115.36 41447.00 47545.28 2024-05-09 12:55:06.000 130 22505.55 115.29 41446.96 88888.00 2024-05-09 12:55:07.000 130 22505.47 115.19 41446.87 88888.00 2024-05-09 12:55:08.000 130 22505.43 115.18 41446.85 88888.00 2024-05-09 12:55:09.000 130 22505.42 115.27 41446.95 88888.00 2024-05-09 12:55:10.000 130 22505.42 115.32 41447.04 47545.28 2024-05-09 12:55:11.000 130 22505.44 115.35 41447.03 88888.00 2024-05-09 12:55:12.000 130 22505.44 115.39 41446.98 88888.00 2024-05-09 12:55:13.000 130 22505.39 115.44 41446.97 88888.00 2024-05-09 12:55:14.000 130 22505.30 115.44 41446.98 88888.00 2024-05-09 12:55:15.000 130 22505.22 115.40 41446.98 47545.20 2024-05-09 12:55:16.000 130 22505.20 115.40 41447.00 88888.00 2024-05-09 12:55:17.000 130 22505.25 115.42 41446.98 88888.00 2024-05-09 12:55:18.000 130 22505.26 115.39 41446.91 88888.00 2024-05-09 12:55:19.000 130 22505.19 115.31 41446.79 88888.00 2024-05-09 12:55:20.000 130 22505.10 115.31 41446.70 47545.17 2024-05-09 12:55:21.000 130 22505.05 115.38 41446.73 88888.00 2024-05-09 12:55:22.000 130 22505.01 115.41 41446.75 88888.00 2024-05-09 12:55:23.000 130 22504.98 115.38 41446.68 88888.00 2024-05-09 12:55:24.000 130 22504.98 115.31 41446.65 88888.00 2024-05-09 12:55:25.000 130 22505.00 115.26 41446.68 47545.15 2024-05-09 12:55:26.000 130 22505.03 115.31 41446.77 88888.00 2024-05-09 12:55:27.000 130 22505.09 115.41 41446.96 88888.00 2024-05-09 12:55:28.000 130 22505.12 115.46 41447.12 88888.00 2024-05-09 12:55:29.000 130 22505.12 115.44 41447.09 88888.00 2024-05-09 12:55:30.000 130 22505.07 115.39 41447.00 47545.12 2024-05-09 12:55:31.000 130 22505.06 115.37 41447.02 88888.00 2024-05-09 12:55:32.000 130 22505.09 115.33 41447.07 88888.00 2024-05-09 12:55:33.000 130 22505.08 115.27 41447.05 88888.00 2024-05-09 12:55:34.000 130 22505.06 115.23 41446.98 88888.00 2024-05-09 12:55:35.000 130 22505.09 115.24 41446.99 47545.17 2024-05-09 12:55:36.000 130 22505.15 115.29 41447.06 88888.00 2024-05-09 12:55:37.000 130 22505.23 115.34 41447.11 88888.00 2024-05-09 12:55:38.000 130 22505.33 115.35 41447.06 88888.00 2024-05-09 12:55:39.000 130 22505.36 115.33 41446.98 88888.00 2024-05-09 12:55:40.000 130 22505.33 115.34 41446.97 47545.28 2024-05-09 12:55:41.000 130 22505.33 115.34 41447.00 88888.00 2024-05-09 12:55:42.000 130 22505.37 115.29 41446.96 88888.00 2024-05-09 12:55:43.000 130 22505.40 115.23 41446.89 88888.00 2024-05-09 12:55:44.000 130 22505.40 115.20 41446.88 88888.00 2024-05-09 12:55:45.000 130 22505.42 115.18 41446.86 47545.36 2024-05-09 12:55:46.000 130 22505.43 115.17 41446.77 88888.00 2024-05-09 12:55:47.000 130 22505.42 115.21 41446.71 88888.00 2024-05-09 12:55:48.000 130 22505.44 115.22 41446.73 88888.00 2024-05-09 12:55:49.000 130 22505.51 115.18 41446.77 88888.00 2024-05-09 12:55:50.000 130 22505.57 115.15 41446.81 47545.39 2024-05-09 12:55:51.000 130 22505.59 115.15 41446.87 88888.00 2024-05-09 12:55:52.000 130 22505.55 115.12 41446.91 88888.00 2024-05-09 12:55:53.000 130 22505.49 115.08 41446.88 88888.00 2024-05-09 12:55:54.000 130 22505.48 115.12 41446.89 88888.00 2024-05-09 12:55:55.000 130 22505.48 115.15 41446.98 47545.34 2024-05-09 12:55:56.000 130 22505.44 115.11 41447.04 88888.00 2024-05-09 12:55:57.000 130 22505.38 115.04 41447.01 88888.00 2024-05-09 12:55:58.000 130 22505.32 115.02 41446.98 88888.00 2024-05-09 12:55:59.000 130 22505.29 115.03 41447.02 88888.00 2024-05-09 12:56:00.000 130 22505.30 115.08 41447.13 47545.28 2024-05-09 12:56:01.000 130 22505.29 115.14 41447.19 88888.00 2024-05-09 12:56:02.000 130 22505.24 115.17 41447.21 88888.00 2024-05-09 12:56:03.000 130 22505.24 115.18 41447.23 88888.00 2024-05-09 12:56:04.000 130 22505.26 115.18 41447.25 88888.00 2024-05-09 12:56:05.000 130 22505.23 115.13 41447.21 47545.27 2024-05-09 12:56:06.000 130 22505.21 115.06 41447.13 88888.00 2024-05-09 12:56:07.000 130 22505.24 115.05 41447.08 88888.00 2024-05-09 12:56:08.000 130 22505.25 115.09 41447.10 88888.00 2024-05-09 12:56:09.000 130 22505.22 115.14 41447.07 88888.00 2024-05-09 12:56:10.000 130 22505.20 115.16 41447.03 47545.22 2024-05-09 12:56:11.000 130 22505.19 115.14 41447.06 88888.00 2024-05-09 12:56:12.000 130 22505.15 115.12 41447.12 88888.00 2024-05-09 12:56:13.000 130 22505.11 115.13 41447.15 88888.00 2024-05-09 12:56:14.000 130 22505.10 115.11 41447.12 88888.00 2024-05-09 12:56:15.000 130 22505.10 115.08 41447.06 47545.23 2024-05-09 12:56:16.000 130 22505.13 115.07 41447.06 88888.00 2024-05-09 12:56:17.000 130 22505.18 115.09 41447.17 88888.00 2024-05-09 12:56:18.000 130 22505.21 115.13 41447.24 88888.00 2024-05-09 12:56:19.000 130 22505.21 115.16 41447.21 88888.00 2024-05-09 12:56:20.000 130 22505.21 115.14 41447.21 47545.25 2024-05-09 12:56:21.000 130 22505.19 115.11 41447.21 88888.00 2024-05-09 12:56:22.000 130 22505.15 115.12 41447.16 88888.00 2024-05-09 12:56:23.000 130 22505.14 115.14 41447.09 88888.00 2024-05-09 12:56:24.000 130 22505.17 115.12 41447.07 88888.00 2024-05-09 12:56:25.000 130 22505.18 115.07 41447.11 47545.25 2024-05-09 12:56:26.000 130 22505.19 115.09 41447.14 88888.00 2024-05-09 12:56:27.000 130 22505.19 115.13 41447.16 88888.00 2024-05-09 12:56:28.000 130 22505.19 115.11 41447.16 88888.00 2024-05-09 12:56:29.000 130 22505.19 115.05 41447.10 88888.00 2024-05-09 12:56:30.000 130 22505.19 115.03 41447.03 47545.30 2024-05-09 12:56:31.000 130 22505.23 115.06 41447.06 88888.00 2024-05-09 12:56:32.000 130 22505.28 115.07 41447.11 88888.00 2024-05-09 12:56:33.000 130 22505.31 115.04 41447.11 88888.00 2024-05-09 12:56:34.000 130 22505.32 115.00 41447.10 88888.00 2024-05-09 12:56:35.000 130 22505.32 114.93 41447.11 47545.35 2024-05-09 12:56:36.000 130 22505.31 114.86 41447.11 88888.00 2024-05-09 12:56:37.000 130 22505.31 114.87 41447.11 88888.00 2024-05-09 12:56:38.000 130 22505.27 114.88 41447.09 88888.00 2024-05-09 12:56:39.000 130 22505.25 114.81 41447.07 88888.00 2024-05-09 12:56:40.000 130 22505.26 114.78 41447.12 47545.35 2024-05-09 12:56:41.000 130 22505.26 114.82 41447.15 88888.00 2024-05-09 12:56:42.000 130 22505.23 114.89 41447.12 88888.00 2024-05-09 12:56:43.000 130 22505.22 114.94 41447.13 88888.00 2024-05-09 12:56:44.000 130 22505.22 114.92 41447.16 88888.00 2024-05-09 12:56:45.000 130 22505.24 114.80 41447.12 47545.39 2024-05-09 12:56:46.000 130 22505.28 114.68 41447.09 88888.00 2024-05-09 12:56:47.000 130 22505.33 114.70 41447.12 88888.00 2024-05-09 12:56:48.000 130 22505.35 114.76 41447.10 88888.00 2024-05-09 12:56:49.000 130 22505.37 114.74 41447.02 88888.00 2024-05-09 12:56:50.000 130 22505.42 114.74 41447.09 47545.41 2024-05-09 12:56:51.000 130 22505.47 114.78 41447.20 88888.00 2024-05-09 12:56:52.000 130 22505.48 114.82 41447.20 88888.00 2024-05-09 12:56:53.000 130 22505.50 114.85 41447.14 88888.00 2024-05-09 12:56:54.000 130 22505.50 114.86 41447.11 88888.00 2024-05-09 12:56:55.000 130 22505.44 114.87 41447.15 47545.43 2024-05-09 12:56:56.000 130 22505.40 114.85 41447.24 88888.00 2024-05-09 12:56:57.000 130 22505.40 114.78 41447.22 88888.00 2024-05-09 12:56:58.000 130 22505.42 114.78 41447.12 88888.00 2024-05-09 12:56:59.000 130 22505.39 114.85 41447.08 88888.00 2024-05-09 12:57:00.000 130 22505.34 114.89 41447.13 47545.43 2024-05-09 12:57:01.000 130 22505.33 114.87 41447.24 88888.00 2024-05-09 12:57:02.000 130 22505.35 114.88 41447.37 88888.00 2024-05-09 12:57:03.000 130 22505.34 114.90 41447.37 88888.00 2024-05-09 12:57:04.000 130 22505.30 114.89 41447.25 88888.00 2024-05-09 12:57:05.000 130 22505.28 114.83 41447.16 47545.39 2024-05-09 12:57:06.000 130 22505.34 114.76 41447.15 88888.00 2024-05-09 12:57:07.000 130 22505.38 114.71 41447.20 88888.00 2024-05-09 12:57:08.000 130 22505.40 114.70 41447.29 88888.00 2024-05-09 12:57:09.000 130 22505.43 114.67 41447.33 88888.00 2024-05-09 12:57:10.000 130 22505.46 114.65 41447.34 47545.47 2024-05-09 12:57:11.000 130 22505.44 114.66 41447.30 88888.00 2024-05-09 12:57:12.000 130 22505.44 114.62 41447.19 88888.00 2024-05-09 12:57:13.000 130 22505.51 114.56 41447.14 88888.00 2024-05-09 12:57:14.000 130 22505.59 114.51 41447.20 88888.00 2024-05-09 12:57:15.000 130 22505.68 114.50 41447.31 47545.62 2024-05-09 12:57:16.000 130 22505.73 114.50 41447.34 88888.00 2024-05-09 12:57:17.000 130 22505.76 114.46 41447.29 88888.00 2024-05-09 12:57:18.000 130 22505.80 114.44 41447.27 88888.00 2024-05-09 12:57:19.000 130 22505.82 114.43 41447.25 88888.00 2024-05-09 12:57:20.000 130 22505.81 114.37 41447.13 47545.70 2024-05-09 12:57:21.000 130 22505.83 114.32 41447.04 88888.00 2024-05-09 12:57:22.000 130 22505.89 114.33 41447.11 88888.00 2024-05-09 12:57:23.000 130 22505.95 114.34 41447.21 88888.00 2024-05-09 12:57:24.000 130 22505.98 114.33 41447.25 88888.00 2024-05-09 12:57:25.000 130 22506.02 114.36 41447.27 47545.78 2024-05-09 12:57:26.000 130 22506.04 114.42 41447.34 88888.00 2024-05-09 12:57:27.000 130 22506.03 114.47 41447.41 88888.00 2024-05-09 12:57:28.000 130 22506.01 114.46 41447.43 88888.00 2024-05-09 12:57:29.000 130 22505.98 114.40 41447.39 88888.00 2024-05-09 12:57:30.000 130 22505.96 114.36 41447.34 47545.87 2024-05-09 12:57:31.000 130 22505.94 114.34 41447.34 88888.00 2024-05-09 12:57:32.000 130 22505.92 114.31 41447.34 88888.00 2024-05-09 12:57:33.000 130 22505.90 114.27 41447.33 88888.00 2024-05-09 12:57:34.000 130 22505.88 114.27 41447.31 88888.00 2024-05-09 12:57:35.000 130 22505.89 114.32 41447.32 47545.81 2024-05-09 12:57:36.000 130 22505.90 114.39 41447.35 88888.00 2024-05-09 12:57:37.000 130 22505.88 114.42 41447.36 88888.00 2024-05-09 12:57:38.000 130 22505.84 114.41 41447.34 88888.00 2024-05-09 12:57:39.000 130 22505.78 114.40 41447.33 88888.00 2024-05-09 12:57:40.000 130 22505.74 114.40 41447.35 47545.77 2024-05-09 12:57:41.000 130 22505.75 114.44 41447.40 88888.00 2024-05-09 12:57:42.000 130 22505.76 114.49 41447.46 88888.00 2024-05-09 12:57:43.000 130 22505.71 114.48 41447.50 88888.00 2024-05-09 12:57:44.000 130 22505.62 114.46 41447.52 88888.00 2024-05-09 12:57:45.000 130 22505.58 114.46 41447.55 47545.80 2024-05-09 12:57:46.000 130 22505.58 114.44 41447.53 88888.00 2024-05-09 12:57:47.000 130 22505.60 114.37 41447.44 88888.00 2024-05-09 12:57:48.000 130 22505.63 114.30 41447.40 88888.00 2024-05-09 12:57:49.000 130 22505.66 114.29 41447.44 88888.00 2024-05-09 12:57:50.000 130 22505.68 114.31 41447.44 47545.76 2024-05-09 12:57:51.000 130 22505.70 114.33 41447.45 88888.00 2024-05-09 12:57:52.000 130 22505.70 114.38 41447.49 88888.00 2024-05-09 12:57:53.000 130 22505.68 114.42 41447.50 88888.00 2024-05-09 12:57:54.000 130 22505.67 114.41 41447.49 88888.00 2024-05-09 12:57:55.000 130 22505.67 114.31 41447.46 47545.80 2024-05-09 12:57:56.000 130 22505.66 114.17 41447.37 88888.00 2024-05-09 12:57:57.000 130 22505.67 114.11 41447.35 88888.00 2024-05-09 12:57:58.000 130 22505.71 114.15 41447.44 88888.00 2024-05-09 12:57:59.000 130 22505.72 114.16 41447.49 88888.00 2024-05-09 12:58:00.000 130 22505.72 114.11 41447.50 47545.83 2024-05-09 12:58:01.000 130 22505.72 114.07 41447.55 88888.00 2024-05-09 12:58:02.000 130 22505.66 114.06 41447.62 88888.00 2024-05-09 12:58:03.000 130 22505.60 114.02 41447.60 88888.00 2024-05-09 12:58:04.000 130 22505.62 113.98 41447.47 88888.00 2024-05-09 12:58:05.000 130 22505.68 114.02 41447.38 47545.84 2024-05-09 12:58:06.000 130 22505.75 114.03 41447.34 88888.00 2024-05-09 12:58:07.000 130 22505.78 114.01 41447.35 88888.00 2024-05-09 12:58:08.000 130 22505.77 114.04 41447.40 88888.00 2024-05-09 12:58:09.000 130 22505.74 114.07 41447.41 88888.00 2024-05-09 12:58:10.000 130 22505.75 114.07 41447.45 47545.86 2024-05-09 12:58:11.000 130 22505.77 114.09 41447.49 88888.00 2024-05-09 12:58:12.000 130 22505.79 114.09 41447.39 88888.00 2024-05-09 12:58:13.000 130 22505.81 114.06 41447.25 88888.00 2024-05-09 12:58:14.000 130 22505.85 114.06 41447.20 88888.00 2024-05-09 12:58:15.000 130 22505.84 114.06 41447.20 47545.95 2024-05-09 12:58:16.000 130 22505.82 114.04 41447.29 88888.00 2024-05-09 12:58:17.000 130 22505.83 114.07 41447.43 88888.00 2024-05-09 12:58:18.000 130 22505.88 114.14 41447.52 88888.00 2024-05-09 12:58:19.000 130 22505.95 114.21 41447.55 88888.00 2024-05-09 12:58:20.000 130 22506.00 114.24 41447.52 47545.92 2024-05-09 12:58:21.000 130 22505.98 114.20 41447.45 88888.00 2024-05-09 12:58:22.000 130 22505.93 114.14 41447.41 88888.00 2024-05-09 12:58:23.000 130 22505.89 114.15 41447.47 88888.00 2024-05-09 12:58:24.000 130 22505.90 114.25 41447.51 88888.00 2024-05-09 12:58:25.000 130 22505.90 114.32 41447.39 47545.83 2024-05-09 12:58:26.000 130 22505.83 114.31 41447.25 88888.00 2024-05-09 12:58:27.000 130 22505.74 114.29 41447.22 88888.00 2024-05-09 12:58:28.000 130 22505.68 114.33 41447.27 88888.00 2024-05-09 12:58:29.000 130 22505.65 114.34 41447.32 88888.00 2024-05-09 12:58:30.000 130 22505.62 114.27 41447.32 47545.80 2024-05-09 12:58:31.000 130 22505.63 114.19 41447.32 88888.00 2024-05-09 12:58:32.000 130 22505.65 114.16 41447.37 88888.00 2024-05-09 12:58:33.000 130 22505.66 114.20 41447.41 88888.00 2024-05-09 12:58:34.000 130 22505.69 114.29 41447.47 88888.00 2024-05-09 12:58:35.000 130 22505.70 114.32 41447.53 47545.75 2024-05-09 12:58:36.000 130 22505.64 114.25 41447.48 88888.00 2024-05-09 12:58:37.000 130 22505.57 114.18 41447.36 88888.00 2024-05-09 12:58:38.000 130 22505.59 114.19 41447.34 88888.00 2024-05-09 12:58:39.000 130 22505.60 114.21 41447.40 88888.00 2024-05-09 12:58:40.000 130 22505.55 114.17 41447.41 47545.73 2024-05-09 12:58:41.000 130 22505.51 114.14 41447.41 88888.00 2024-05-09 12:58:42.000 130 22505.52 114.18 41447.44 88888.00 2024-05-09 12:58:43.000 130 22505.50 114.21 41447.46 88888.00 2024-05-09 12:58:44.000 130 22505.48 114.19 41447.48 88888.00 2024-05-09 12:58:45.000 130 22505.47 114.14 41447.52 47545.67 2024-05-09 12:58:46.000 130 22505.47 114.13 41447.55 88888.00 2024-05-09 12:58:47.000 130 22505.43 114.19 41447.57 88888.00 2024-05-09 12:58:48.000 130 22505.38 114.20 41447.56 88888.00 2024-05-09 12:58:49.000 130 22505.38 114.18 41447.53 88888.00 2024-05-09 12:58:50.000 130 22505.46 114.22 41447.50 47545.66 2024-05-09 12:58:51.000 130 22505.48 114.26 41447.50 88888.00 2024-05-09 12:58:52.000 130 22505.43 114.25 41447.55 88888.00 2024-05-09 12:58:53.000 130 22505.43 114.23 41447.63 88888.00 2024-05-09 12:58:54.000 130 22505.50 114.23 41447.64 88888.00 2024-05-09 12:58:55.000 130 22505.53 114.24 41447.57 47545.77 2024-05-09 12:58:56.000 130 22505.51 114.22 41447.49 88888.00 2024-05-09 12:58:57.000 130 22505.52 114.21 41447.51 88888.00 2024-05-09 12:58:58.000 130 22505.58 114.27 41447.61 88888.00 2024-05-09 12:58:59.000 130 22505.60 114.30 41447.62 88888.00 2024-05-09 12:59:00.000 130 22505.61 114.28 41447.60 47545.78 2024-05-09 12:59:01.000 130 22505.69 114.27 41447.57 88888.00 2024-05-09 12:59:02.000 130 22505.78 114.28 41447.51 88888.00 2024-05-09 12:59:03.000 130 22505.82 114.29 41447.52 88888.00 2024-05-09 12:59:04.000 130 22505.83 114.31 41447.59 88888.00 2024-05-09 12:59:05.000 130 22505.80 114.28 41447.60 47545.91 2024-05-09 12:59:06.000 130 22505.81 114.25 41447.61 88888.00 2024-05-09 12:59:07.000 130 22505.85 114.28 41447.64 88888.00 2024-05-09 12:59:08.000 130 22505.85 114.29 41447.61 88888.00 2024-05-09 12:59:09.000 130 22505.83 114.28 41447.60 88888.00 2024-05-09 12:59:10.000 130 22505.79 114.26 41447.63 47545.89 2024-05-09 12:59:11.000 130 22505.75 114.21 41447.62 88888.00 2024-05-09 12:59:12.000 130 22505.72 114.16 41447.56 88888.00 2024-05-09 12:59:13.000 130 22505.71 114.14 41447.48 88888.00 2024-05-09 12:59:14.000 130 22505.69 114.16 41447.46 88888.00 2024-05-09 12:59:15.000 130 22505.65 114.19 41447.47 47545.77 2024-05-09 12:59:16.000 130 22505.57 114.22 41447.48 88888.00 2024-05-09 12:59:17.000 130 22505.48 114.24 41447.53 88888.00 2024-05-09 12:59:18.000 130 22505.42 114.23 41447.59 88888.00 2024-05-09 12:59:19.000 130 22505.40 114.17 41447.59 88888.00 2024-05-09 12:59:20.000 130 22505.38 114.15 41447.61 47545.70 2024-05-09 12:59:21.000 130 22505.32 114.17 41447.66 88888.00 2024-05-09 12:59:22.000 130 22505.19 114.17 41447.62 88888.00 2024-05-09 12:59:23.000 130 22505.10 114.15 41447.54 88888.00 2024-05-09 12:59:24.000 130 22505.08 114.15 41447.57 88888.00 2024-05-09 12:59:25.000 130 22505.06 114.17 41447.59 47545.64 2024-05-09 12:59:26.000 130 22505.03 114.18 41447.55 88888.00 2024-05-09 12:59:27.000 130 22505.06 114.19 41447.51 88888.00 2024-05-09 12:59:28.000 130 22505.07 114.19 41447.50 88888.00 2024-05-09 12:59:29.000 130 22505.02 114.20 41447.50 88888.00 2024-05-09 12:59:30.000 130 22505.01 114.21 41447.52 47545.61 2024-05-09 12:59:31.000 130 22505.09 114.20 41447.61 88888.00 2024-05-09 12:59:32.000 130 22505.16 114.19 41447.67 88888.00 2024-05-09 12:59:33.000 130 22505.19 114.20 41447.68 88888.00 2024-05-09 12:59:34.000 130 22505.24 114.22 41447.62 88888.00 2024-05-09 12:59:35.000 130 22505.27 114.20 41447.54 47545.73 2024-05-09 12:59:36.000 130 22505.23 114.15 41447.51 88888.00 2024-05-09 12:59:37.000 130 22505.19 114.14 41447.53 88888.00 2024-05-09 12:59:38.000 130 22505.25 114.15 41447.55 88888.00 2024-05-09 12:59:39.000 130 22505.40 114.15 41447.57 88888.00 2024-05-09 12:59:40.000 130 22505.56 114.15 41447.58 47545.82 2024-05-09 12:59:41.000 130 22505.64 114.15 41447.58 88888.00 2024-05-09 12:59:42.000 130 22505.69 114.18 41447.62 88888.00 2024-05-09 12:59:43.000 130 22505.73 114.17 41447.63 88888.00 2024-05-09 12:59:44.000 130 22505.71 114.14 41447.57 88888.00 2024-05-09 12:59:45.000 130 22505.65 114.13 41447.50 47545.91 2024-05-09 12:59:46.000 130 22505.59 114.11 41447.41 88888.00 2024-05-09 12:59:47.000 130 22505.61 114.05 41447.43 88888.00 2024-05-09 12:59:48.000 130 22505.70 114.08 41447.60 88888.00 2024-05-09 12:59:49.000 130 22505.76 114.15 41447.66 88888.00 2024-05-09 12:59:50.000 130 22505.70 114.17 41447.55 47545.95 2024-05-09 12:59:51.000 130 22505.66 114.14 41447.51 88888.00 2024-05-09 12:59:52.000 130 22505.67 114.09 41447.53 88888.00 2024-05-09 12:59:53.000 130 22505.67 114.09 41447.52 88888.00 2024-05-09 12:59:54.000 130 22505.67 114.12 41447.52 88888.00 2024-05-09 12:59:55.000 130 22505.66 114.13 41447.54 47545.90 2024-05-09 12:59:56.000 130 22505.66 114.18 41447.61 88888.00 2024-05-09 12:59:57.000 130 22505.65 114.28 41447.68 88888.00 2024-05-09 12:59:58.000 130 22505.57 114.32 41447.71 88888.00 2024-05-09 12:59:59.000 130 22505.53 114.28 41447.70 88888.00 2024-05-09 13:00:00.000 130 22505.59 114.19 41447.63 47545.90 2024-05-09 13:00:01.000 130 22505.62 114.17 41447.54 88888.00 2024-05-09 13:00:02.000 130 22505.56 114.20 41447.51 88888.00 2024-05-09 13:00:03.000 130 22505.49 114.19 41447.52 88888.00 2024-05-09 13:00:04.000 130 22505.46 114.13 41447.55 88888.00 2024-05-09 13:00:05.000 130 22505.47 114.13 41447.59 47545.85 2024-05-09 13:00:06.000 130 22505.47 114.17 41447.59 88888.00 2024-05-09 13:00:07.000 130 22505.49 114.21 41447.57 88888.00 2024-05-09 13:00:08.000 130 22505.46 114.21 41447.54 88888.00 2024-05-09 13:00:09.000 130 22505.35 114.15 41447.51 88888.00 2024-05-09 13:00:10.000 130 22505.28 114.09 41447.52 47545.79 2024-05-09 13:00:11.000 130 22505.27 114.01 41447.54 88888.00 2024-05-09 13:00:12.000 130 22505.26 113.95 41447.54 88888.00 2024-05-09 13:00:13.000 130 22505.24 114.00 41447.56 88888.00 2024-05-09 13:00:14.000 130 22505.24 114.11 41447.62 88888.00 2024-05-09 13:00:15.000 130 22505.28 114.12 41447.65 47545.76 2024-05-09 13:00:16.000 130 22505.34 114.07 41447.66 88888.00 2024-05-09 13:00:17.000 130 22505.41 114.05 41447.66 88888.00 2024-05-09 13:00:18.000 130 22505.39 114.05 41447.63 88888.00 2024-05-09 13:00:19.000 130 22505.30 114.02 41447.58 88888.00 2024-05-09 13:00:20.000 130 22505.29 114.02 41447.62 47545.77 2024-05-09 13:00:21.000 130 22505.38 114.04 41447.71 88888.00 2024-05-09 13:00:22.000 130 22505.46 114.06 41447.75 88888.00 2024-05-09 13:00:23.000 130 22505.48 114.07 41447.73 88888.00 2024-05-09 13:00:24.000 130 22505.46 114.05 41447.69 88888.00 2024-05-09 13:00:25.000 130 22505.45 114.03 41447.61 47545.91 2024-05-09 13:00:26.000 130 22505.48 114.01 41447.50 88888.00 2024-05-09 13:00:27.000 130 22505.54 114.01 41447.44 88888.00 2024-05-09 13:00:28.000 130 22505.59 114.02 41447.44 88888.00 2024-05-09 13:00:29.000 130 22505.62 114.04 41447.45 88888.00 2024-05-09 13:00:30.000 130 22505.67 114.08 41447.47 47545.98 2024-05-09 13:00:31.000 130 22505.72 114.08 41447.52 88888.00 2024-05-09 13:00:32.000 130 22505.77 114.07 41447.57 88888.00 2024-05-09 13:00:33.000 130 22505.80 114.09 41447.61 88888.00 2024-05-09 13:00:34.000 130 22505.81 114.08 41447.57 88888.00 2024-05-09 13:00:35.000 130 22505.80 114.02 41447.52 47546.01 2024-05-09 13:00:36.000 130 22505.78 113.98 41447.53 88888.00 2024-05-09 13:00:37.000 130 22505.78 113.97 41447.58 88888.00 2024-05-09 13:00:38.000 130 22505.78 114.01 41447.64 88888.00 2024-05-09 13:00:39.000 130 22505.77 114.06 41447.69 88888.00 2024-05-09 13:00:40.000 130 22505.79 114.09 41447.71 47546.05 2024-05-09 13:00:41.000 130 22505.85 114.11 41447.73 88888.00 2024-05-09 13:00:42.000 130 22505.85 114.10 41447.76 88888.00 2024-05-09 13:00:43.000 130 22505.78 114.06 41447.70 88888.00 2024-05-09 13:00:44.000 130 22505.70 114.01 41447.59 88888.00 2024-05-09 13:00:45.000 130 22505.73 113.99 41447.56 47545.97 2024-05-09 13:00:46.000 130 22505.81 114.04 41447.66 88888.00 2024-05-09 13:00:47.000 130 22505.84 114.14 41447.78 88888.00 2024-05-09 13:00:48.000 130 22505.81 114.17 41447.81 88888.00 2024-05-09 13:00:49.000 130 22505.78 114.08 41447.73 88888.00 2024-05-09 13:00:50.000 130 22505.77 113.99 41447.61 47546.07 2024-05-09 13:00:51.000 130 22505.76 113.99 41447.52 88888.00 2024-05-09 13:00:52.000 130 22505.72 114.05 41447.57 88888.00 2024-05-09 13:00:53.000 130 22505.69 114.06 41447.65 88888.00 2024-05-09 13:00:54.000 130 22505.69 114.00 41447.59 88888.00 2024-05-09 13:00:55.000 130 22505.67 113.95 41447.44 47546.02 2024-05-09 13:00:56.000 130 22505.62 113.98 41447.43 88888.00 2024-05-09 13:00:57.000 130 22505.58 114.08 41447.56 88888.00 2024-05-09 13:00:58.000 130 22505.58 114.16 41447.64 88888.00 2024-05-09 13:00:59.000 130 22505.57 114.12 41447.69 88888.00 2024-05-09 13:01:00.000 130 22505.53 114.07 41447.75 47545.96 2024-05-09 13:01:01.000 130 22505.47 114.07 41447.75 88888.00 2024-05-09 13:01:02.000 130 22505.42 114.07 41447.69 88888.00 2024-05-09 13:01:03.000 130 22505.42 114.06 41447.67 88888.00 2024-05-09 13:01:04.000 130 22505.39 114.07 41447.71 88888.00 2024-05-09 13:01:05.000 130 22505.34 114.14 41447.75 47545.92 2024-05-09 13:01:06.000 130 22505.33 114.17 41447.77 88888.00 2024-05-09 13:01:07.000 130 22505.30 114.13 41447.75 88888.00 2024-05-09 13:01:08.000 130 22505.24 114.10 41447.70 88888.00 2024-05-09 13:01:09.000 130 22505.19 114.08 41447.68 88888.00 2024-05-09 13:01:10.000 130 22505.21 114.06 41447.75 47545.87 2024-05-09 13:01:11.000 130 22505.28 114.06 41447.85 88888.00 2024-05-09 13:01:12.000 130 22505.33 114.07 41447.87 88888.00 2024-05-09 13:01:13.000 130 22505.37 114.07 41447.86 88888.00 2024-05-09 13:01:14.000 130 22505.45 114.07 41447.86 88888.00 2024-05-09 13:01:15.000 130 22505.45 114.11 41447.82 47545.92 2024-05-09 13:01:16.000 130 22505.40 114.15 41447.75 88888.00 2024-05-09 13:01:17.000 130 22505.42 114.18 41447.72 88888.00 2024-05-09 13:01:18.000 130 22505.47 114.20 41447.71 88888.00 2024-05-09 13:01:19.000 130 22505.47 114.17 41447.67 88888.00 2024-05-09 13:01:20.000 130 22505.49 114.17 41447.62 47545.96 2024-05-09 13:01:21.000 130 22505.52 114.20 41447.54 88888.00 2024-05-09 13:01:22.000 130 22505.56 114.21 41447.50 88888.00 2024-05-09 13:01:23.000 130 22505.59 114.19 41447.54 88888.00 2024-05-09 13:01:24.000 130 22505.65 114.16 41447.61 88888.00 2024-05-09 13:01:25.000 130 22505.72 114.12 41447.59 47546.08 2024-05-09 13:01:26.000 130 22505.78 114.11 41447.54 88888.00 2024-05-09 13:01:27.000 130 22505.82 114.13 41447.60 88888.00 2024-05-09 13:01:28.000 130 22505.84 114.09 41447.66 88888.00 2024-05-09 13:01:29.000 130 22505.86 114.02 41447.66 88888.00 2024-05-09 13:01:30.000 130 22505.90 114.02 41447.64 47546.11 2024-05-09 13:01:31.000 130 22505.91 114.02 41447.62 88888.00 2024-05-09 13:01:32.000 130 22505.84 113.97 41447.55 88888.00 2024-05-09 13:01:33.000 130 22505.75 113.91 41447.47 88888.00 2024-05-09 13:01:34.000 130 22505.69 113.90 41447.46 88888.00 2024-05-09 13:01:35.000 130 22505.73 113.96 41447.51 47546.13 2024-05-09 13:01:36.000 130 22505.81 114.05 41447.57 88888.00 2024-05-09 13:01:37.000 130 22505.83 114.09 41447.59 88888.00 2024-05-09 13:01:38.000 130 22505.81 114.11 41447.57 88888.00 2024-05-09 13:01:39.000 130 22505.75 114.12 41447.54 88888.00 2024-05-09 13:01:40.000 130 22505.63 114.06 41447.50 47546.11 2024-05-09 13:01:41.000 130 22505.50 114.00 41447.48 88888.00 2024-05-09 13:01:42.000 130 22505.42 113.98 41447.49 88888.00 2024-05-09 13:01:43.000 130 22505.35 114.01 41447.53 88888.00 2024-05-09 13:01:44.000 130 22505.32 114.06 41447.59 88888.00 2024-05-09 13:01:45.000 130 22505.32 114.12 41447.68 47545.97 2024-05-09 13:01:46.000 130 22505.28 114.17 41447.73 88888.00 2024-05-09 13:01:47.000 130 22505.19 114.16 41447.68 88888.00 2024-05-09 13:01:48.000 130 22505.15 114.14 41447.65 88888.00 2024-05-09 13:01:49.000 130 22505.12 114.16 41447.69 88888.00 2024-05-09 13:01:50.000 130 22505.05 114.14 41447.70 47545.86 2024-05-09 13:01:51.000 130 22504.98 114.08 41447.72 88888.00 2024-05-09 13:01:52.000 130 22505.00 114.08 41447.80 88888.00 2024-05-09 13:01:53.000 130 22505.04 114.14 41447.85 88888.00 2024-05-09 13:01:54.000 130 22505.03 114.18 41447.81 88888.00 2024-05-09 13:01:55.000 130 22505.04 114.19 41447.77 47545.82 2024-05-09 13:01:56.000 130 22505.07 114.24 41447.81 88888.00 2024-05-09 13:01:57.000 130 22505.04 114.27 41447.83 88888.00 2024-05-09 13:01:58.000 130 22504.98 114.27 41447.72 88888.00 2024-05-09 13:01:59.000 130 22504.90 114.26 41447.59 88888.00 2024-05-09 13:02:00.000 130 22504.87 114.26 41447.58 47545.81 2024-05-09 13:02:01.000 130 22504.92 114.31 41447.69 88888.00 2024-05-09 13:02:02.000 130 22505.00 114.36 41447.72 88888.00 2024-05-09 13:02:03.000 130 22505.04 114.35 41447.66 88888.00 2024-05-09 13:02:04.000 130 22505.06 114.27 41447.63 88888.00 2024-05-09 13:02:05.000 130 22505.08 114.18 41447.66 47545.85 2024-05-09 13:02:06.000 130 22505.10 114.13 41447.67 88888.00 2024-05-09 13:02:07.000 130 22505.06 114.16 41447.66 88888.00 2024-05-09 13:02:08.000 130 22505.01 114.21 41447.68 88888.00 2024-05-09 13:02:09.000 130 22505.03 114.24 41447.75 88888.00 2024-05-09 13:02:10.000 130 22505.09 114.22 41447.82 47545.88 2024-05-09 13:02:11.000 130 22505.15 114.19 41447.85 88888.00 2024-05-09 13:02:12.000 130 22505.20 114.15 41447.81 88888.00 2024-05-09 13:02:13.000 130 22505.22 114.12 41447.71 88888.00 2024-05-09 13:02:14.000 130 22505.24 114.11 41447.64 88888.00 2024-05-09 13:02:15.000 130 22505.29 114.12 41447.64 47545.92 2024-05-09 13:02:16.000 130 22505.38 114.14 41447.69 88888.00 2024-05-09 13:02:17.000 130 22505.46 114.16 41447.75 88888.00 2024-05-09 13:02:18.000 130 22505.52 114.19 41447.79 88888.00 2024-05-09 13:02:19.000 130 22505.53 114.21 41447.84 88888.00 2024-05-09 13:02:20.000 130 22505.53 114.19 41447.87 47546.05 2024-05-09 13:02:21.000 130 22505.57 114.15 41447.88 88888.00 2024-05-09 13:02:22.000 130 22505.60 114.12 41447.85 88888.00 2024-05-09 13:02:23.000 130 22505.59 114.14 41447.85 88888.00 2024-05-09 13:02:24.000 130 22505.58 114.17 41447.82 88888.00 2024-05-09 13:02:25.000 130 22505.55 114.18 41447.73 47546.04 2024-05-09 13:02:26.000 130 22505.52 114.18 41447.68 88888.00 2024-05-09 13:02:27.000 130 22505.50 114.18 41447.73 88888.00 2024-05-09 13:02:28.000 130 22505.50 114.14 41447.77 88888.00 2024-05-09 13:02:29.000 130 22505.50 114.08 41447.74 88888.00 2024-05-09 13:02:30.000 130 22505.45 114.05 41447.66 47546.02 2024-05-09 13:02:31.000 130 22505.40 114.03 41447.57 88888.00 2024-05-09 13:02:32.000 130 22505.34 114.04 41447.57 88888.00 2024-05-09 13:02:33.000 130 22505.27 114.08 41447.68 88888.00 2024-05-09 13:02:34.000 130 22505.22 114.10 41447.79 88888.00 2024-05-09 13:02:35.000 130 22505.21 114.07 41447.82 47545.97 2024-05-09 13:02:36.000 130 22505.16 114.00 41447.80 88888.00 2024-05-09 13:02:37.000 130 22505.07 113.94 41447.75 88888.00 2024-05-09 13:02:38.000 130 22505.03 113.90 41447.72 88888.00 2024-05-09 13:02:39.000 130 22505.07 113.92 41447.70 88888.00 2024-05-09 13:02:40.000 130 22505.08 113.94 41447.69 47545.90 2024-05-09 13:02:41.000 130 22505.10 113.93 41447.74 88888.00 2024-05-09 13:02:42.000 130 22505.19 113.95 41447.85 88888.00 2024-05-09 13:02:43.000 130 22505.25 113.95 41447.92 88888.00 2024-05-09 13:02:44.000 130 22505.22 113.93 41447.95 88888.00 2024-05-09 13:02:45.000 130 22505.16 113.93 41447.95 47545.95 2024-05-09 13:02:46.000 130 22505.13 113.91 41447.86 88888.00 2024-05-09 13:02:47.000 130 22505.09 113.84 41447.73 88888.00 2024-05-09 13:02:48.000 130 22505.08 113.80 41447.72 88888.00 2024-05-09 13:02:49.000 130 22505.14 113.86 41447.84 88888.00 2024-05-09 13:02:50.000 130 22505.17 113.97 41447.89 47545.96 2024-05-09 13:02:51.000 130 22505.16 114.02 41447.87 88888.00 2024-05-09 13:02:52.000 130 22505.16 114.01 41447.82 88888.00 2024-05-09 13:02:53.000 130 22505.22 113.98 41447.79 88888.00 2024-05-09 13:02:54.000 130 22505.29 113.95 41447.76 88888.00 2024-05-09 13:02:55.000 130 22505.33 113.91 41447.70 47546.03 2024-05-09 13:02:56.000 130 22505.39 113.92 41447.66 88888.00 2024-05-09 13:02:57.000 130 22505.47 113.95 41447.66 88888.00 2024-05-09 13:02:58.000 130 22505.51 113.94 41447.71 88888.00 2024-05-09 13:02:59.000 130 22505.55 113.94 41447.79 88888.00 2024-05-09 13:03:00.000 130 22505.58 114.01 41447.84 47546.09 2024-05-09 13:03:01.000 130 22505.63 114.05 41447.86 88888.00 2024-05-09 13:03:02.000 130 22505.68 114.03 41447.88 88888.00 2024-05-09 13:03:03.000 130 22505.69 113.98 41447.84 88888.00 2024-05-09 13:03:04.000 130 22505.63 113.92 41447.74 88888.00 2024-05-09 13:03:05.000 130 22505.57 113.87 41447.68 47546.07 2024-05-09 13:03:06.000 130 22505.54 113.83 41447.68 88888.00 2024-05-09 13:03:07.000 130 22505.55 113.83 41447.75 88888.00 2024-05-09 13:03:08.000 130 22505.58 113.87 41447.84 88888.00 2024-05-09 13:03:09.000 130 22505.56 113.90 41447.82 88888.00 2024-05-09 13:03:10.000 130 22505.47 113.91 41447.72 47546.06 2024-05-09 13:03:11.000 130 22505.41 113.91 41447.67 88888.00 2024-05-09 13:03:12.000 130 22505.41 113.91 41447.69 88888.00 2024-05-09 13:03:13.000 130 22505.40 113.91 41447.73 88888.00 2024-05-09 13:03:14.000 130 22505.41 113.92 41447.76 88888.00 2024-05-09 13:03:15.000 130 22505.44 113.94 41447.77 47546.04 2024-05-09 13:03:16.000 130 22505.46 113.94 41447.82 88888.00 2024-05-09 13:03:17.000 130 22505.44 113.94 41447.89 88888.00 2024-05-09 13:03:18.000 130 22505.40 113.97 41447.90 88888.00 2024-05-09 13:03:19.000 130 22505.35 113.98 41447.87 88888.00 2024-05-09 13:03:20.000 130 22505.27 113.93 41447.86 47545.97 2024-05-09 13:03:21.000 130 22505.23 113.87 41447.84 88888.00 2024-05-09 13:03:22.000 130 22505.22 113.80 41447.79 88888.00 2024-05-09 13:03:23.000 130 22505.26 113.75 41447.84 88888.00 2024-05-09 13:03:24.000 130 22505.32 113.81 41447.97 88888.00 2024-05-09 13:03:25.000 130 22505.35 113.89 41448.04 47546.01 2024-05-09 13:03:26.000 130 22505.34 113.92 41448.02 88888.00 2024-05-09 13:03:27.000 130 22505.34 113.95 41447.96 88888.00 2024-05-09 13:03:28.000 130 22505.33 114.00 41447.86 88888.00 2024-05-09 13:03:29.000 130 22505.32 114.02 41447.79 88888.00 2024-05-09 13:03:30.000 130 22505.36 113.98 41447.76 47546.07 2024-05-09 13:03:31.000 130 22505.43 113.86 41447.73 88888.00 2024-05-09 13:03:32.000 130 22505.48 113.78 41447.72 88888.00 2024-05-09 13:03:33.000 130 22505.51 113.84 41447.76 88888.00 2024-05-09 13:03:34.000 130 22505.56 113.94 41447.79 88888.00 2024-05-09 13:03:35.000 130 22505.66 113.95 41447.77 47546.21 2024-05-09 13:03:36.000 130 22505.73 113.96 41447.77 88888.00 2024-05-09 13:03:37.000 130 22505.75 113.99 41447.79 88888.00 2024-05-09 13:03:38.000 130 22505.74 113.95 41447.76 88888.00 2024-05-09 13:03:39.000 130 22505.73 113.90 41447.73 88888.00 2024-05-09 13:03:40.000 130 22505.77 113.92 41447.77 47546.26 2024-05-09 13:03:41.000 130 22505.86 113.99 41447.81 88888.00 2024-05-09 13:03:42.000 130 22505.96 114.05 41447.80 88888.00 2024-05-09 13:03:43.000 130 22506.00 114.05 41447.79 88888.00 2024-05-09 13:03:44.000 130 22505.98 113.97 41447.78 88888.00 2024-05-09 13:03:45.000 130 22505.95 113.84 41447.77 47546.35 2024-05-09 13:03:46.000 130 22505.94 113.76 41447.79 88888.00 2024-05-09 13:03:47.000 130 22505.91 113.79 41447.87 88888.00 2024-05-09 13:03:48.000 130 22505.89 113.85 41447.93 88888.00 2024-05-09 13:03:49.000 130 22505.90 113.90 41447.95 88888.00 2024-05-09 13:03:50.000 130 22505.91 113.94 41447.93 47546.36 2024-05-09 13:03:51.000 130 22505.89 113.97 41447.91 88888.00 2024-05-09 13:03:52.000 130 22505.86 113.96 41447.89 88888.00 2024-05-09 13:03:53.000 130 22505.84 113.89 41447.84 88888.00 2024-05-09 13:03:54.000 130 22505.81 113.84 41447.81 88888.00 2024-05-09 13:03:55.000 130 22505.78 113.84 41447.80 47546.29 2024-05-09 13:03:56.000 130 22505.73 113.84 41447.82 88888.00 2024-05-09 13:03:57.000 130 22505.66 113.85 41447.86 88888.00 2024-05-09 13:03:58.000 130 22505.64 113.88 41447.90 88888.00 2024-05-09 13:03:59.000 130 22505.63 113.91 41447.89 88888.00 2024-05-09 13:04:00.000 130 22505.60 113.93 41447.86 47546.28 2024-05-09 13:04:01.000 130 22505.56 113.92 41447.89 88888.00 2024-05-09 13:04:02.000 130 22505.53 113.89 41447.97 88888.00 2024-05-09 13:04:03.000 130 22505.53 113.87 41447.95 88888.00 2024-05-09 13:04:04.000 130 22505.52 113.85 41447.77 88888.00 2024-05-09 13:04:05.000 130 22505.50 113.86 41447.62 47546.23 2024-05-09 13:04:06.000 130 22505.54 113.90 41447.72 88888.00 2024-05-09 13:04:07.000 130 22505.62 113.96 41447.96 88888.00 2024-05-09 13:04:08.000 130 22505.63 113.96 41448.08 88888.00 2024-05-09 13:04:09.000 130 22505.56 113.92 41448.06 88888.00 2024-05-09 13:04:10.000 130 22505.49 113.89 41448.06 47546.24 2024-05-09 13:04:11.000 130 22505.50 113.91 41448.06 88888.00 2024-05-09 13:04:12.000 130 22505.55 113.94 41448.00 88888.00 2024-05-09 13:04:13.000 130 22505.54 113.93 41448.00 88888.00 2024-05-09 13:04:14.000 130 22505.50 113.94 41448.09 88888.00 2024-05-09 13:04:15.000 130 22505.47 113.95 41448.13 47546.24 2024-05-09 13:04:16.000 130 22505.49 113.94 41448.06 88888.00 2024-05-09 13:04:17.000 130 22505.56 113.94 41448.01 88888.00 2024-05-09 13:04:18.000 130 22505.59 113.93 41448.01 88888.00 2024-05-09 13:04:19.000 130 22505.58 113.92 41447.99 88888.00 2024-05-09 13:04:20.000 130 22505.61 113.96 41447.97 47546.25 2024-05-09 13:04:21.000 130 22505.66 113.97 41447.96 88888.00 2024-05-09 13:04:22.000 130 22505.66 113.94 41448.02 88888.00 2024-05-09 13:04:23.000 130 22505.62 113.94 41448.06 88888.00 2024-05-09 13:04:24.000 130 22505.63 113.94 41448.04 88888.00 2024-05-09 13:04:25.000 130 22505.67 113.91 41448.02 47546.29 2024-05-09 13:04:26.000 130 22505.69 113.86 41448.04 88888.00 2024-05-09 13:04:27.000 130 22505.67 113.79 41447.98 88888.00 2024-05-09 13:04:28.000 130 22505.64 113.73 41447.86 88888.00 2024-05-09 13:04:29.000 130 22505.69 113.76 41447.85 88888.00 2024-05-09 13:04:30.000 130 22505.79 113.91 41447.97 47546.29 2024-05-09 13:04:31.000 130 22505.83 114.00 41448.04 88888.00 2024-05-09 13:04:32.000 130 22505.81 113.97 41448.01 88888.00 2024-05-09 13:04:33.000 130 22505.80 113.94 41448.02 88888.00 2024-05-09 13:04:34.000 130 22505.81 113.99 41448.11 88888.00 2024-05-09 13:04:35.000 130 22505.74 113.99 41448.11 47546.32 2024-05-09 13:04:36.000 130 22505.64 113.93 41448.01 88888.00 2024-05-09 13:04:37.000 130 22505.63 113.94 41448.01 88888.00 2024-05-09 13:04:38.000 130 22505.68 114.03 41448.13 88888.00 2024-05-09 13:04:39.000 130 22505.71 114.10 41448.21 88888.00 2024-05-09 13:04:40.000 130 22505.68 114.10 41448.19 47546.33 2024-05-09 13:04:41.000 130 22505.66 114.09 41448.11 88888.00 2024-05-09 13:04:42.000 130 22505.69 114.08 41448.06 88888.00 2024-05-09 13:04:43.000 130 22505.72 114.00 41448.03 88888.00 2024-05-09 13:04:44.000 130 22505.69 113.88 41447.97 88888.00 2024-05-09 13:04:45.000 130 22505.69 113.84 41447.96 47546.33 2024-05-09 13:04:46.000 130 22505.74 113.90 41447.98 88888.00 2024-05-09 13:04:47.000 130 22505.79 113.99 41448.00 88888.00 2024-05-09 13:04:48.000 130 22505.82 114.01 41447.99 88888.00 2024-05-09 13:04:49.000 130 22505.85 113.97 41447.91 88888.00 2024-05-09 13:04:50.000 130 22505.85 113.97 41447.85 47546.38 2024-05-09 13:04:51.000 130 22505.84 114.00 41447.85 88888.00 2024-05-09 13:04:52.000 130 22505.85 113.99 41447.83 88888.00 2024-05-09 13:04:53.000 130 22505.89 113.94 41447.81 88888.00 2024-05-09 13:04:54.000 130 22505.90 113.86 41447.82 88888.00 2024-05-09 13:04:55.000 130 22505.90 113.79 41447.82 47546.42 2024-05-09 13:04:56.000 130 22505.94 113.81 41447.78 88888.00 2024-05-09 13:04:57.000 130 22506.02 113.89 41447.81 88888.00 2024-05-09 13:04:58.000 130 22506.09 113.92 41447.90 88888.00 2024-05-09 13:04:59.000 130 22506.11 113.96 41447.95 88888.00 2024-05-09 13:05:00.000 130 22506.10 113.99 41447.98 47546.49 2024-05-09 13:05:01.000 130 22506.09 113.97 41448.02 88888.00 2024-05-09 13:05:02.000 130 22506.05 113.94 41448.03 88888.00 2024-05-09 13:05:03.000 130 22505.96 113.94 41447.99 88888.00 2024-05-09 13:05:04.000 130 22505.88 113.96 41447.98 88888.00 2024-05-09 13:05:05.000 130 22505.84 113.96 41447.98 47546.42 2024-05-09 13:05:06.000 130 22505.81 113.96 41447.94 88888.00 2024-05-09 13:05:07.000 130 22505.75 114.02 41447.88 88888.00 2024-05-09 13:05:08.000 130 22505.66 114.06 41447.83 88888.00 2024-05-09 13:05:09.000 130 22505.56 114.05 41447.82 88888.00 2024-05-09 13:05:10.000 130 22505.51 114.02 41447.87 47546.31 2024-05-09 13:05:11.000 130 22505.46 113.96 41447.85 88888.00 2024-05-09 13:05:12.000 130 22505.46 113.94 41447.76 88888.00 2024-05-09 13:05:13.000 130 22505.50 113.98 41447.75 88888.00 2024-05-09 13:05:14.000 130 22505.51 114.00 41447.83 88888.00 2024-05-09 13:05:15.000 130 22505.47 114.01 41447.91 47546.30 2024-05-09 13:05:16.000 130 22505.42 114.04 41447.91 88888.00 2024-05-09 13:05:17.000 130 22505.42 114.05 41447.89 88888.00 2024-05-09 13:05:18.000 130 22505.48 114.05 41447.89 88888.00 2024-05-09 13:05:19.000 130 22505.55 114.05 41447.90 88888.00 2024-05-09 13:05:20.000 130 22505.62 114.03 41447.91 47546.36 2024-05-09 13:05:21.000 130 22505.70 114.00 41447.95 88888.00 2024-05-09 13:05:22.000 130 22505.77 114.05 41448.00 88888.00 2024-05-09 13:05:23.000 130 22505.82 114.08 41448.00 88888.00 2024-05-09 13:05:24.000 130 22505.83 114.05 41447.93 88888.00 2024-05-09 13:05:25.000 130 22505.84 114.00 41447.91 47546.50 2024-05-09 13:05:26.000 130 22505.94 113.99 41448.01 88888.00 2024-05-09 13:05:27.000 130 22506.10 114.04 41448.14 88888.00 2024-05-09 13:05:28.000 130 22506.20 114.09 41448.15 88888.00 2024-05-09 13:05:29.000 130 22506.20 114.05 41448.05 88888.00 2024-05-09 13:05:30.000 130 22506.19 113.97 41447.96 47546.64 2024-05-09 13:05:31.000 130 22506.22 113.94 41447.94 88888.00 2024-05-09 13:05:32.000 130 22506.23 113.92 41447.94 88888.00 2024-05-09 13:05:33.000 130 22506.25 113.88 41447.91 88888.00 2024-05-09 13:05:34.000 130 22506.32 113.89 41447.89 88888.00 2024-05-09 13:05:35.000 130 22506.41 113.95 41447.91 47546.69 2024-05-09 13:05:36.000 130 22506.45 114.02 41447.93 88888.00 2024-05-09 13:05:37.000 130 22506.45 114.07 41447.95 88888.00 2024-05-09 13:05:38.000 130 22506.44 114.08 41447.99 88888.00 2024-05-09 13:05:39.000 130 22506.44 114.04 41448.01 88888.00 2024-05-09 13:05:40.000 130 22506.46 114.01 41447.96 47546.67 2024-05-09 13:05:41.000 130 22506.41 114.03 41447.92 88888.00 2024-05-09 13:05:42.000 130 22506.33 114.04 41447.92 88888.00 2024-05-09 13:05:43.000 130 22506.25 114.03 41447.91 88888.00 2024-05-09 13:05:44.000 130 22506.20 114.04 41447.89 88888.00 2024-05-09 13:05:45.000 130 22506.18 114.05 41447.94 47546.61 2024-05-09 13:05:46.000 130 22506.16 114.07 41447.98 88888.00 2024-05-09 13:05:47.000 130 22506.12 114.13 41448.00 88888.00 2024-05-09 13:05:48.000 130 22506.09 114.17 41448.00 88888.00 2024-05-09 13:05:49.000 130 22506.03 114.15 41447.98 88888.00 2024-05-09 13:05:50.000 130 22505.90 114.10 41447.97 47546.47 2024-05-09 13:05:51.000 130 22505.76 114.07 41448.02 88888.00 2024-05-09 13:05:52.000 130 22505.66 114.08 41448.09 88888.00 2024-05-09 13:05:53.000 130 22505.65 114.12 41448.06 88888.00 2024-05-09 13:05:54.000 130 22505.63 114.16 41448.03 88888.00 2024-05-09 13:05:55.000 130 22505.58 114.16 41448.10 47546.36 2024-05-09 13:05:56.000 130 22505.52 114.15 41448.18 88888.00 2024-05-09 13:05:57.000 130 22505.52 114.15 41448.18 88888.00 2024-05-09 13:05:58.000 130 22505.51 114.13 41448.14 88888.00 2024-05-09 13:05:59.000 130 22505.46 114.12 41448.11 88888.00 2024-05-09 13:06:00.000 130 22505.40 114.15 41448.11 47546.26 2024-05-09 13:06:01.000 130 22505.34 114.19 41448.13 88888.00 2024-05-09 13:06:02.000 130 22505.30 114.23 41448.10 88888.00 2024-05-09 13:06:03.000 130 22505.31 114.23 41448.02 88888.00 2024-05-09 13:06:04.000 130 22505.34 114.20 41447.98 88888.00 2024-05-09 13:06:05.000 130 22505.37 114.20 41447.97 47546.29 2024-05-09 13:06:06.000 130 22505.38 114.20 41447.97 88888.00 2024-05-09 13:06:07.000 130 22505.38 114.12 41447.94 88888.00 2024-05-09 13:06:08.000 130 22505.38 114.03 41447.84 88888.00 2024-05-09 13:06:09.000 130 22505.41 114.02 41447.79 88888.00 2024-05-09 13:06:10.000 130 22505.48 114.11 41447.86 47546.41 2024-05-09 13:06:11.000 130 22505.55 114.20 41447.94 88888.00 2024-05-09 13:06:12.000 130 22505.61 114.22 41447.96 88888.00 2024-05-09 13:06:13.000 130 22505.73 114.23 41447.97 88888.00 2024-05-09 13:06:14.000 130 22505.84 114.22 41447.94 88888.00 2024-05-09 13:06:15.000 130 22505.86 114.12 41447.87 47546.49 2024-05-09 13:06:16.000 130 22505.84 114.06 41447.87 88888.00 2024-05-09 13:06:17.000 130 22505.86 114.08 41447.93 88888.00 2024-05-09 13:06:18.000 130 22505.92 114.08 41447.94 88888.00 2024-05-09 13:06:19.000 130 22505.96 114.10 41447.97 88888.00 2024-05-09 13:06:20.000 130 22505.97 114.17 41448.06 47546.61 2024-05-09 13:06:21.000 130 22506.00 114.22 41448.10 88888.00 2024-05-09 13:06:22.000 130 22506.05 114.23 41448.09 88888.00 2024-05-09 13:06:23.000 130 22506.06 114.18 41448.11 88888.00 2024-05-09 13:06:24.000 130 22506.05 114.11 41448.14 88888.00 2024-05-09 13:06:25.000 130 22506.07 114.08 41448.19 47546.64 2024-05-09 13:06:26.000 130 22506.08 114.10 41448.22 88888.00 2024-05-09 13:06:27.000 130 22506.04 114.11 41448.25 88888.00 2024-05-09 13:06:28.000 130 22506.03 114.12 41448.26 88888.00 2024-05-09 13:06:29.000 130 22506.04 114.12 41448.23 88888.00 2024-05-09 13:06:30.000 130 22506.02 114.11 41448.17 47546.62 2024-05-09 13:06:31.000 130 22505.95 114.09 41448.13 88888.00 2024-05-09 13:06:32.000 130 22505.90 114.09 41448.19 88888.00 2024-05-09 13:06:33.000 130 22505.88 114.13 41448.29 88888.00 2024-05-09 13:06:34.000 130 22505.85 114.18 41448.27 88888.00 2024-05-09 13:06:35.000 130 22505.81 114.22 41448.19 47546.59 2024-05-09 13:06:36.000 130 22505.75 114.23 41448.23 88888.00 2024-05-09 13:06:37.000 130 22505.69 114.22 41448.30 88888.00 2024-05-09 13:06:38.000 130 22505.67 114.22 41448.31 88888.00 2024-05-09 13:06:39.000 130 22505.65 114.20 41448.28 88888.00 2024-05-09 13:06:40.000 130 22505.62 114.18 41448.29 47546.48 2024-05-09 13:06:41.000 130 22505.57 114.20 41448.31 88888.00 2024-05-09 13:06:42.000 130 22505.56 114.23 41448.27 88888.00 2024-05-09 13:06:43.000 130 22505.59 114.21 41448.23 88888.00 2024-05-09 13:06:44.000 130 22505.61 114.23 41448.29 88888.00 2024-05-09 13:06:45.000 130 22505.66 114.31 41448.34 47546.52 2024-05-09 13:06:46.000 130 22505.72 114.33 41448.32 88888.00 2024-05-09 13:06:47.000 130 22505.72 114.27 41448.25 88888.00 2024-05-09 13:06:48.000 130 22505.70 114.19 41448.18 88888.00 2024-05-09 13:06:49.000 130 22505.68 114.14 41448.20 88888.00 2024-05-09 13:06:50.000 130 22505.66 114.11 41448.25 47546.59 2024-05-09 13:06:51.000 130 22505.70 114.06 41448.23 88888.00 2024-05-09 13:06:52.000 130 22505.79 114.05 41448.21 88888.00 2024-05-09 13:06:53.000 130 22505.89 114.13 41448.25 88888.00 2024-05-09 13:06:54.000 130 22505.96 114.23 41448.29 88888.00 2024-05-09 13:06:55.000 130 22506.00 114.22 41448.27 47546.65 2024-05-09 13:06:56.000 130 22505.99 114.10 41448.21 88888.00 2024-05-09 13:06:57.000 130 22505.98 114.06 41448.19 88888.00 2024-05-09 13:06:58.000 130 22506.00 114.11 41448.26 88888.00 2024-05-09 13:06:59.000 130 22506.01 114.15 41448.29 88888.00 2024-05-09 13:07:00.000 130 22505.99 114.19 41448.29 47546.65 2024-05-09 13:07:01.000 130 22505.95 114.20 41448.27 88888.00 2024-05-09 13:07:02.000 130 22505.92 114.18 41448.23 88888.00 2024-05-09 13:07:03.000 130 22505.90 114.18 41448.21 88888.00 2024-05-09 13:07:04.000 130 22505.84 114.19 41448.16 88888.00 2024-05-09 13:07:05.000 130 22505.78 114.22 41448.12 47546.58 2024-05-09 13:07:06.000 130 22505.79 114.24 41448.12 88888.00 2024-05-09 13:07:07.000 130 22505.81 114.20 41448.13 88888.00 2024-05-09 13:07:08.000 130 22505.82 114.17 41448.18 88888.00 2024-05-09 13:07:09.000 130 22505.79 114.20 41448.26 88888.00 2024-05-09 13:07:10.000 130 22505.74 114.24 41448.29 47546.57 2024-05-09 13:07:11.000 130 22505.72 114.31 41448.34 88888.00 2024-05-09 13:07:12.000 130 22505.72 114.39 41448.38 88888.00 2024-05-09 13:07:13.000 130 22505.69 114.37 41448.31 88888.00 2024-05-09 13:07:14.000 130 22505.67 114.23 41448.21 88888.00 2024-05-09 13:07:15.000 130 22505.67 114.17 41448.25 47546.55 2024-05-09 13:07:16.000 130 22505.68 114.23 41448.35 88888.00 2024-05-09 13:07:17.000 130 22505.69 114.35 41448.44 88888.00 2024-05-09 13:07:18.000 130 22505.70 114.45 41448.51 88888.00 2024-05-09 13:07:19.000 130 22505.69 114.46 41448.54 88888.00 2024-05-09 13:07:20.000 130 22505.66 114.41 41448.50 47546.57 2024-05-09 13:07:21.000 130 22505.62 114.34 41448.43 88888.00 2024-05-09 13:07:22.000 130 22505.58 114.28 41448.36 88888.00 2024-05-09 13:07:23.000 130 22505.59 114.29 41448.36 88888.00 2024-05-09 13:07:24.000 130 22505.65 114.34 41448.39 88888.00 2024-05-09 13:07:25.000 130 22505.70 114.39 41448.41 47546.58 2024-05-09 13:07:26.000 130 22505.73 114.42 41448.39 88888.00 2024-05-09 13:07:27.000 130 22505.74 114.41 41448.35 88888.00 2024-05-09 13:07:28.000 130 22505.79 114.42 41448.38 88888.00 2024-05-09 13:07:29.000 130 22505.83 114.44 41448.43 88888.00 2024-05-09 13:07:30.000 130 22505.78 114.42 41448.37 47546.65 2024-05-09 13:07:31.000 130 22505.73 114.38 41448.26 88888.00 2024-05-09 13:07:32.000 130 22505.75 114.37 41448.25 88888.00 2024-05-09 13:07:33.000 130 22505.81 114.39 41448.36 88888.00 2024-05-09 13:07:34.000 130 22505.83 114.42 41448.44 88888.00 2024-05-09 13:07:35.000 130 22505.83 114.43 41448.41 47546.65 2024-05-09 13:07:36.000 130 22505.85 114.46 41448.36 88888.00 2024-05-09 13:07:37.000 130 22505.87 114.47 41448.30 88888.00 2024-05-09 13:07:38.000 130 22505.87 114.39 41448.20 88888.00 2024-05-09 13:07:39.000 130 22505.84 114.30 41448.18 88888.00 2024-05-09 13:07:40.000 130 22505.87 114.34 41448.27 47546.73 2024-05-09 13:07:41.000 130 22505.98 114.40 41448.33 88888.00 2024-05-09 13:07:42.000 130 22506.07 114.39 41448.35 88888.00 2024-05-09 13:07:43.000 130 22506.10 114.36 41448.35 88888.00 2024-05-09 13:07:44.000 130 22506.15 114.38 41448.34 88888.00 2024-05-09 13:07:45.000 130 22506.14 114.41 41448.34 47546.73 2024-05-09 13:07:46.000 130 22506.02 114.34 41448.31 88888.00 2024-05-09 13:07:47.000 130 22505.92 114.26 41448.31 88888.00 2024-05-09 13:07:48.000 130 22505.91 114.23 41448.33 88888.00 2024-05-09 13:07:49.000 130 22505.93 114.24 41448.36 88888.00 2024-05-09 13:07:50.000 130 22505.92 114.27 41448.39 47546.67 2024-05-09 13:07:51.000 130 22505.90 114.25 41448.43 88888.00 2024-05-09 13:07:52.000 130 22505.90 114.21 41448.46 88888.00 2024-05-09 13:07:53.000 130 22505.90 114.20 41448.50 88888.00 2024-05-09 13:07:54.000 130 22505.84 114.22 41448.51 88888.00 2024-05-09 13:07:55.000 130 22505.76 114.25 41448.50 47546.64 2024-05-09 13:07:56.000 130 22505.72 114.26 41448.52 88888.00 2024-05-09 13:07:57.000 130 22505.68 114.20 41448.51 88888.00 2024-05-09 13:07:58.000 130 22505.64 114.13 41448.46 88888.00 2024-05-09 13:07:59.000 130 22505.62 114.13 41448.43 88888.00 2024-05-09 13:08:00.000 130 22505.62 114.15 41448.38 47546.54 2024-05-09 13:08:01.000 130 22505.59 114.17 41448.33 88888.00 2024-05-09 13:08:02.000 130 22505.51 114.21 41448.30 88888.00 2024-05-09 13:08:03.000 130 22505.46 114.24 41448.31 88888.00 2024-05-09 13:08:04.000 130 22505.44 114.27 41448.34 88888.00 2024-05-09 13:08:05.000 130 22505.42 114.27 41448.33 47546.51 2024-05-09 13:08:06.000 130 22505.40 114.25 41448.31 88888.00 2024-05-09 13:08:07.000 130 22505.41 114.30 41448.35 88888.00 2024-05-09 13:08:08.000 130 22505.42 114.38 41448.39 88888.00 2024-05-09 13:08:09.000 130 22505.44 114.41 41448.38 88888.00 2024-05-09 13:08:10.000 130 22505.50 114.39 41448.34 47546.56 2024-05-09 13:08:11.000 130 22505.56 114.35 41448.32 88888.00 2024-05-09 13:08:12.000 130 22505.60 114.30 41448.35 88888.00 2024-05-09 13:08:13.000 130 22505.63 114.28 41448.43 88888.00 2024-05-09 13:08:14.000 130 22505.68 114.31 41448.44 88888.00 2024-05-09 13:08:15.000 130 22505.72 114.31 41448.38 47546.63 2024-05-09 13:08:16.000 130 22505.70 114.29 41448.31 88888.00 2024-05-09 13:08:17.000 130 22505.69 114.31 41448.32 88888.00 2024-05-09 13:08:18.000 130 22505.72 114.34 41448.38 88888.00 2024-05-09 13:08:19.000 130 22505.78 114.28 41448.34 88888.00 2024-05-09 13:08:20.000 130 22505.83 114.21 41448.30 47546.76 2024-05-09 13:08:21.000 130 22505.88 114.23 41448.37 88888.00 2024-05-09 13:08:22.000 130 22505.92 114.23 41448.41 88888.00 2024-05-09 13:08:23.000 130 22505.93 114.23 41448.40 88888.00 2024-05-09 13:08:24.000 130 22505.92 114.27 41448.41 88888.00 2024-05-09 13:08:25.000 130 22505.94 114.29 41448.40 47546.79 2024-05-09 13:08:26.000 130 22505.98 114.31 41448.35 88888.00 2024-05-09 13:08:27.000 130 22505.98 114.34 41448.30 88888.00 2024-05-09 13:08:28.000 130 22505.95 114.33 41448.28 88888.00 2024-05-09 13:08:29.000 130 22505.94 114.29 41448.35 88888.00 2024-05-09 13:08:30.000 130 22505.91 114.24 41448.41 47546.69 2024-05-09 13:08:31.000 130 22505.85 114.15 41448.35 88888.00 2024-05-09 13:08:32.000 130 22505.81 114.07 41448.21 88888.00 2024-05-09 13:08:33.000 130 22505.80 114.06 41448.18 88888.00 2024-05-09 13:08:34.000 130 22505.83 114.12 41448.28 88888.00 2024-05-09 13:08:35.000 130 22505.85 114.16 41448.32 47546.72 2024-05-09 13:08:36.000 130 22505.82 114.11 41448.31 88888.00 2024-05-09 13:08:37.000 130 22505.78 114.04 41448.32 88888.00 2024-05-09 13:08:38.000 130 22505.77 114.06 41448.36 88888.00 2024-05-09 13:08:39.000 130 22505.78 114.13 41448.36 88888.00 2024-05-09 13:08:40.000 130 22505.74 114.16 41448.31 47546.68 2024-05-09 13:08:41.000 130 22505.68 114.12 41448.28 88888.00 2024-05-09 13:08:42.000 130 22505.66 114.09 41448.29 88888.00 2024-05-09 13:08:43.000 130 22505.69 114.10 41448.31 88888.00 2024-05-09 13:08:44.000 130 22505.74 114.12 41448.34 88888.00 2024-05-09 13:08:45.000 130 22505.75 114.09 41448.38 47546.66 2024-05-09 13:08:46.000 130 22505.75 114.07 41448.36 88888.00 2024-05-09 13:08:47.000 130 22505.76 114.05 41448.35 88888.00 2024-05-09 13:08:48.000 130 22505.78 114.04 41448.41 88888.00 2024-05-09 13:08:49.000 130 22505.78 114.03 41448.47 88888.00 2024-05-09 13:08:50.000 130 22505.75 114.01 41448.44 47546.67 2024-05-09 13:08:51.000 130 22505.78 114.01 41448.43 88888.00 2024-05-09 13:08:52.000 130 22505.84 114.03 41448.41 88888.00 2024-05-09 13:08:53.000 130 22505.81 114.03 41448.34 88888.00 2024-05-09 13:08:54.000 130 22505.74 114.03 41448.27 88888.00 2024-05-09 13:08:55.000 130 22505.75 114.06 41448.29 47546.68 2024-05-09 13:08:56.000 130 22505.81 114.15 41448.40 88888.00 2024-05-09 13:08:57.000 130 22505.82 114.22 41448.54 88888.00 2024-05-09 13:08:58.000 130 22505.80 114.22 41448.57 88888.00 2024-05-09 13:08:59.000 130 22505.81 114.20 41448.52 88888.00 2024-05-09 13:09:00.000 130 22505.81 114.22 41448.48 47546.65 2024-05-09 13:09:01.000 130 22505.73 114.25 41448.44 88888.00 2024-05-09 13:09:02.000 130 22505.65 114.24 41448.37 88888.00 2024-05-09 13:09:03.000 130 22505.63 114.21 41448.33 88888.00 2024-05-09 13:09:04.000 130 22505.64 114.16 41448.31 88888.00 2024-05-09 13:09:05.000 130 22505.63 114.16 41448.25 47546.65 2024-05-09 13:09:06.000 130 22505.63 114.20 41448.23 88888.00 2024-05-09 13:09:07.000 130 22505.66 114.29 41448.30 88888.00 2024-05-09 13:09:08.000 130 22505.70 114.39 41448.38 88888.00 2024-05-09 13:09:09.000 130 22505.69 114.38 41448.36 88888.00 2024-05-09 13:09:10.000 130 22505.68 114.26 41448.33 47546.74 2024-05-09 13:09:11.000 130 22505.74 114.18 41448.39 88888.00 2024-05-09 13:09:12.000 130 22505.82 114.21 41448.45 88888.00 2024-05-09 13:09:13.000 130 22505.88 114.25 41448.50 88888.00 2024-05-09 13:09:14.000 130 22505.93 114.23 41448.53 88888.00 2024-05-09 13:09:15.000 130 22505.94 114.18 41448.47 47546.86 2024-05-09 13:09:16.000 130 22505.95 114.15 41448.41 88888.00 2024-05-09 13:09:17.000 130 22505.97 114.12 41448.40 88888.00 2024-05-09 13:09:18.000 130 22506.01 114.09 41448.41 88888.00 2024-05-09 13:09:19.000 130 22506.07 114.08 41448.43 88888.00 2024-05-09 13:09:20.000 130 22506.10 114.06 41448.40 47546.93 2024-05-09 13:09:21.000 130 22506.11 114.03 41448.38 88888.00 2024-05-09 13:09:22.000 130 22506.11 114.03 41448.40 88888.00 2024-05-09 13:09:23.000 130 22506.12 114.03 41448.41 88888.00 2024-05-09 13:09:24.000 130 22506.17 114.07 41448.45 88888.00 2024-05-09 13:09:25.000 130 22506.26 114.11 41448.50 47546.92 2024-05-09 13:09:26.000 130 22506.28 114.11 41448.47 88888.00 2024-05-09 13:09:27.000 130 22506.22 114.11 41448.43 88888.00 2024-05-09 13:09:28.000 130 22506.16 114.14 41448.43 88888.00 2024-05-09 13:09:29.000 130 22506.10 114.15 41448.41 88888.00 2024-05-09 13:09:30.000 130 22506.03 114.13 41448.40 47546.88 2024-05-09 13:09:31.000 130 22505.96 114.12 41448.38 88888.00 2024-05-09 13:09:32.000 130 22505.96 114.13 41448.41 88888.00 2024-05-09 13:09:33.000 130 22505.98 114.16 41448.48 88888.00 2024-05-09 13:09:34.000 130 22505.96 114.19 41448.50 88888.00 2024-05-09 13:09:35.000 130 22505.92 114.21 41448.44 47546.82 2024-05-09 13:09:36.000 130 22505.88 114.13 41448.38 88888.00 2024-05-09 13:09:37.000 130 22505.83 114.00 41448.36 88888.00 2024-05-09 13:09:38.000 130 22505.81 113.97 41448.35 88888.00 2024-05-09 13:09:39.000 130 22505.80 113.99 41448.31 88888.00 2024-05-09 13:09:40.000 130 22505.80 113.98 41448.25 47546.81 2024-05-09 13:09:41.000 130 22505.82 113.98 41448.27 88888.00 2024-05-09 13:09:42.000 130 22505.83 114.00 41448.32 88888.00 2024-05-09 13:09:43.000 130 22505.82 114.01 41448.33 88888.00 2024-05-09 13:09:44.000 130 22505.87 113.98 41448.37 88888.00 2024-05-09 13:09:45.000 130 22505.97 113.96 41448.45 47546.84 2024-05-09 13:09:46.000 130 22506.01 113.98 41448.46 88888.00 2024-05-09 13:09:47.000 130 22505.99 114.02 41448.41 88888.00 2024-05-09 13:09:48.000 130 22506.01 114.02 41448.39 88888.00 2024-05-09 13:09:49.000 130 22506.06 114.01 41448.42 88888.00 2024-05-09 13:09:50.000 130 22506.07 114.02 41448.43 47546.90 2024-05-09 13:09:51.000 130 22506.05 114.03 41448.46 88888.00 2024-05-09 13:09:52.000 130 22506.04 114.05 41448.53 88888.00 2024-05-09 13:09:53.000 130 22506.08 114.05 41448.54 88888.00 2024-05-09 13:09:54.000 130 22506.14 114.04 41448.52 88888.00 2024-05-09 13:09:55.000 130 22506.16 114.03 41448.50 47546.92 2024-05-09 13:09:56.000 130 22506.10 114.02 41448.43 88888.00 2024-05-09 13:09:57.000 130 22506.02 114.03 41448.41 88888.00 2024-05-09 13:09:58.000 130 22506.02 114.09 41448.52 88888.00 2024-05-09 13:09:59.000 130 22506.04 114.09 41448.57 88888.00 2024-05-09 13:10:00.000 130 22506.01 114.03 41448.55 47546.92 2024-05-09 13:10:01.000 130 22505.99 114.01 41448.54 88888.00 2024-05-09 13:10:02.000 130 22506.01 114.04 41448.55 88888.00 2024-05-09 13:10:03.000 130 22506.03 114.07 41448.55 88888.00 2024-05-09 13:10:04.000 130 22506.04 114.09 41448.59 88888.00 2024-05-09 13:10:05.000 130 22506.06 114.14 41448.64 47546.89 2024-05-09 13:10:06.000 130 22506.08 114.18 41448.66 88888.00 2024-05-09 13:10:07.000 130 22506.04 114.20 41448.66 88888.00 2024-05-09 13:10:08.000 130 22505.94 114.19 41448.63 88888.00 2024-05-09 13:10:09.000 130 22505.86 114.16 41448.65 88888.00 2024-05-09 13:10:10.000 130 22505.88 114.18 41448.71 47546.85 2024-05-09 13:10:11.000 130 22505.95 114.24 41448.73 88888.00 2024-05-09 13:10:12.000 130 22505.96 114.27 41448.68 88888.00 2024-05-09 13:10:13.000 130 22505.95 114.22 41448.62 88888.00 2024-05-09 13:10:14.000 130 22505.99 114.22 41448.68 88888.00 2024-05-09 13:10:15.000 130 22506.02 114.26 41448.77 47546.85 2024-05-09 13:10:16.000 130 22505.99 114.28 41448.75 88888.00 2024-05-09 13:10:17.000 130 22505.94 114.25 41448.67 88888.00 2024-05-09 13:10:18.000 130 22505.92 114.24 41448.63 88888.00 2024-05-09 13:10:19.000 130 22505.90 114.28 41448.68 88888.00 2024-05-09 13:10:20.000 130 22505.89 114.33 41448.73 47546.87 2024-05-09 13:10:21.000 130 22505.84 114.35 41448.69 88888.00 2024-05-09 13:10:22.000 130 22505.81 114.39 41448.66 88888.00 2024-05-09 13:10:23.000 130 22505.81 114.43 41448.66 88888.00 2024-05-09 13:10:24.000 130 22505.81 114.43 41448.64 88888.00 2024-05-09 13:10:25.000 130 22505.81 114.38 41448.61 47546.89 2024-05-09 13:10:26.000 130 22505.79 114.31 41448.59 88888.00 2024-05-09 13:10:27.000 130 22505.77 114.25 41448.54 88888.00 2024-05-09 13:10:28.000 130 22505.76 114.19 41448.49 88888.00 2024-05-09 13:10:29.000 130 22505.74 114.19 41448.52 88888.00 2024-05-09 13:10:30.000 130 22505.74 114.27 41448.64 47546.88 2024-05-09 13:10:31.000 130 22505.76 114.33 41448.76 88888.00 2024-05-09 13:10:32.000 130 22505.78 114.33 41448.78 88888.00 2024-05-09 13:10:33.000 130 22505.79 114.35 41448.74 88888.00 2024-05-09 13:10:34.000 130 22505.83 114.40 41448.74 88888.00 2024-05-09 13:10:35.000 130 22505.85 114.41 41448.71 47546.91 2024-05-09 13:10:36.000 130 22505.84 114.39 41448.68 88888.00 2024-05-09 13:10:37.000 130 22505.81 114.39 41448.70 88888.00 2024-05-09 13:10:38.000 130 22505.82 114.39 41448.70 88888.00 2024-05-09 13:10:39.000 130 22505.88 114.41 41448.67 88888.00 2024-05-09 13:10:40.000 130 22505.91 114.40 41448.65 47546.90 2024-05-09 13:10:41.000 130 22505.87 114.36 41448.66 88888.00 2024-05-09 13:10:42.000 130 22505.81 114.35 41448.64 88888.00 2024-05-09 13:10:43.000 130 22505.79 114.35 41448.54 88888.00 2024-05-09 13:10:44.000 130 22505.81 114.32 41448.44 88888.00 2024-05-09 13:10:45.000 130 22505.81 114.26 41448.49 47546.92 2024-05-09 13:10:46.000 130 22505.84 114.20 41448.62 88888.00 2024-05-09 13:10:47.000 130 22505.90 114.17 41448.69 88888.00 2024-05-09 13:10:48.000 130 22505.94 114.18 41448.63 88888.00 2024-05-09 13:10:49.000 130 22505.96 114.25 41448.59 88888.00 2024-05-09 13:10:50.000 130 22506.02 114.33 41448.63 47546.94 2024-05-09 13:10:51.000 130 22506.08 114.32 41448.66 88888.00 2024-05-09 13:10:52.000 130 22506.08 114.30 41448.65 88888.00 2024-05-09 13:10:53.000 130 22506.03 114.33 41448.61 88888.00 2024-05-09 13:10:54.000 130 22505.97 114.37 41448.61 88888.00 2024-05-09 13:10:55.000 130 22505.95 114.38 41448.68 47546.97 2024-05-09 13:10:56.000 130 22505.98 114.39 41448.71 88888.00 2024-05-09 13:10:57.000 130 22505.99 114.42 41448.68 88888.00 2024-05-09 13:10:58.000 130 22505.98 114.43 41448.66 88888.00 2024-05-09 13:10:59.000 130 22505.97 114.41 41448.62 88888.00 2024-05-09 13:11:00.000 130 22505.94 114.38 41448.57 47546.95 2024-05-09 13:11:01.000 130 22505.91 114.37 41448.52 88888.00 2024-05-09 13:11:02.000 130 22505.90 114.40 41448.49 88888.00 2024-05-09 13:11:03.000 130 22505.94 114.46 41448.51 88888.00 2024-05-09 13:11:04.000 130 22505.95 114.50 41448.62 88888.00 2024-05-09 13:11:05.000 130 22505.92 114.48 41448.69 47546.98 2024-05-09 13:11:06.000 130 22505.90 114.45 41448.70 88888.00 2024-05-09 13:11:07.000 130 22505.88 114.52 41448.71 88888.00 2024-05-09 13:11:08.000 130 22505.82 114.61 41448.66 88888.00 2024-05-09 13:11:09.000 130 22505.77 114.63 41448.60 88888.00 2024-05-09 13:11:10.000 130 22505.78 114.60 41448.66 47546.92 2024-05-09 13:11:11.000 130 22505.80 114.57 41448.73 88888.00 2024-05-09 13:11:12.000 130 22505.76 114.56 41448.69 88888.00 2024-05-09 13:11:13.000 130 22505.72 114.58 41448.62 88888.00 2024-05-09 13:11:14.000 130 22505.74 114.63 41448.62 88888.00 2024-05-09 13:11:15.000 130 22505.77 114.68 41448.69 47546.95 2024-05-09 13:11:16.000 130 22505.75 114.66 41448.74 88888.00 2024-05-09 13:11:17.000 130 22505.71 114.59 41448.69 88888.00 2024-05-09 13:11:18.000 130 22505.70 114.56 41448.62 88888.00 2024-05-09 13:11:19.000 130 22505.73 114.59 41448.59 88888.00 2024-05-09 13:11:20.000 130 22505.77 114.64 41448.68 47546.90 2024-05-09 13:11:21.000 130 22505.81 114.68 41448.82 88888.00 2024-05-09 13:11:22.000 130 22505.82 114.65 41448.87 88888.00 2024-05-09 13:11:23.000 130 22505.80 114.57 41448.87 88888.00 2024-05-09 13:11:24.000 130 22505.77 114.48 41448.88 88888.00 2024-05-09 13:11:25.000 130 22505.73 114.42 41448.86 47546.97 2024-05-09 13:11:26.000 130 22505.69 114.47 41448.80 88888.00 2024-05-09 13:11:27.000 130 22505.70 114.50 41448.69 88888.00 2024-05-09 13:11:28.000 130 22505.72 114.44 41448.57 88888.00 2024-05-09 13:11:29.000 130 22505.73 114.40 41448.54 88888.00 2024-05-09 13:11:30.000 130 22505.75 114.39 41448.64 47546.95 2024-05-09 13:11:31.000 130 22505.77 114.40 41448.72 88888.00 2024-05-09 13:11:32.000 130 22505.80 114.44 41448.73 88888.00 2024-05-09 13:11:33.000 130 22505.83 114.43 41448.70 88888.00 2024-05-09 13:11:34.000 130 22505.82 114.39 41448.69 88888.00 2024-05-09 13:11:35.000 130 22505.76 114.38 41448.66 47546.99 2024-05-09 13:11:36.000 130 22505.68 114.38 41448.62 88888.00 2024-05-09 13:11:37.000 130 22505.68 114.43 41448.68 88888.00 2024-05-09 13:11:38.000 130 22505.77 114.52 41448.80 88888.00 2024-05-09 13:11:39.000 130 22505.83 114.59 41448.84 88888.00 2024-05-09 13:11:40.000 130 22505.86 114.61 41448.82 47547.03 2024-05-09 13:11:41.000 130 22505.88 114.59 41448.82 88888.00 2024-05-09 13:11:42.000 130 22505.89 114.57 41448.77 88888.00 2024-05-09 13:11:43.000 130 22505.88 114.58 41448.69 88888.00 2024-05-09 13:11:44.000 130 22505.85 114.64 41448.68 88888.00 2024-05-09 13:11:45.000 130 22505.83 114.72 41448.73 47547.08 2024-05-09 13:11:46.000 130 22505.86 114.76 41448.82 88888.00 2024-05-09 13:11:47.000 130 22505.90 114.76 41448.86 88888.00 2024-05-09 13:11:48.000 130 22505.90 114.73 41448.86 88888.00 2024-05-09 13:11:49.000 130 22505.86 114.67 41448.79 88888.00 2024-05-09 13:11:50.000 130 22505.77 114.58 41448.65 47547.03 2024-05-09 13:11:51.000 130 22505.68 114.53 41448.55 88888.00 2024-05-09 13:11:52.000 130 22505.69 114.54 41448.57 88888.00 2024-05-09 13:11:53.000 130 22505.75 114.63 41448.67 88888.00 2024-05-09 13:11:54.000 130 22505.80 114.72 41448.76 88888.00 2024-05-09 13:11:55.000 130 22505.82 114.76 41448.77 47547.00 2024-05-09 13:11:56.000 130 22505.79 114.76 41448.73 88888.00 2024-05-09 13:11:57.000 130 22505.74 114.72 41448.66 88888.00 2024-05-09 13:11:58.000 130 22505.69 114.65 41448.57 88888.00 2024-05-09 13:11:59.000 130 22505.65 114.57 41448.50 88888.00 2024-05-09 13:12:00.000 130 22505.63 114.53 41448.49 47546.98 2024-05-09 13:12:01.000 130 22505.64 114.54 41448.54 88888.00 2024-05-09 13:12:02.000 130 22505.66 114.58 41448.60 88888.00 2024-05-09 13:12:03.000 130 22505.66 114.64 41448.62 88888.00 2024-05-09 13:12:04.000 130 22505.64 114.64 41448.64 88888.00 2024-05-09 13:12:05.000 130 22505.63 114.63 41448.75 47547.02 2024-05-09 13:12:06.000 130 22505.66 114.66 41448.81 88888.00 2024-05-09 13:12:07.000 130 22505.67 114.65 41448.70 88888.00 2024-05-09 13:12:08.000 130 22505.67 114.58 41448.61 88888.00 2024-05-09 13:12:09.000 130 22505.66 114.49 41448.59 88888.00 2024-05-09 13:12:10.000 130 22505.68 114.51 41448.59 47547.01 2024-05-09 13:12:11.000 130 22505.71 114.64 41448.61 88888.00 2024-05-09 13:12:12.000 130 22505.74 114.74 41448.68 88888.00 2024-05-09 13:12:13.000 130 22505.75 114.76 41448.78 88888.00 2024-05-09 13:12:14.000 130 22505.72 114.72 41448.83 88888.00 2024-05-09 13:12:15.000 130 22505.68 114.63 41448.77 47547.00 2024-05-09 13:12:16.000 130 22505.64 114.53 41448.68 88888.00 2024-05-09 13:12:17.000 130 22505.67 114.51 41448.69 88888.00 2024-05-09 13:12:18.000 130 22505.75 114.59 41448.76 88888.00 2024-05-09 13:12:19.000 130 22505.78 114.65 41448.82 88888.00 2024-05-09 13:12:20.000 130 22505.75 114.61 41448.86 47547.02 2024-05-09 13:12:21.000 130 22505.77 114.56 41448.86 88888.00 2024-05-09 13:12:22.000 130 22505.80 114.55 41448.82 88888.00 2024-05-09 13:12:23.000 130 22505.76 114.49 41448.73 88888.00 2024-05-09 13:12:24.000 130 22505.72 114.46 41448.65 88888.00 2024-05-09 13:12:25.000 130 22505.75 114.50 41448.64 47547.06 2024-05-09 13:12:26.000 130 22505.78 114.52 41448.63 88888.00 2024-05-09 13:12:27.000 130 22505.80 114.49 41448.59 88888.00 2024-05-09 13:12:28.000 130 22505.81 114.48 41448.62 88888.00 2024-05-09 13:12:29.000 130 22505.82 114.52 41448.71 88888.00 2024-05-09 13:12:30.000 130 22505.85 114.55 41448.74 47547.04 2024-05-09 13:12:31.000 130 22505.81 114.50 41448.70 88888.00 2024-05-09 13:12:32.000 130 22505.74 114.45 41448.70 88888.00 2024-05-09 13:12:33.000 130 22505.72 114.48 41448.71 88888.00 2024-05-09 13:12:34.000 130 22505.70 114.52 41448.70 88888.00 2024-05-09 13:12:35.000 130 22505.69 114.55 41448.76 47546.99 2024-05-09 13:12:36.000 130 22505.73 114.61 41448.89 88888.00 2024-05-09 13:12:37.000 130 22505.78 114.66 41448.95 88888.00 2024-05-09 13:12:38.000 130 22505.81 114.70 41448.93 88888.00 2024-05-09 13:12:39.000 130 22505.76 114.70 41448.89 88888.00 2024-05-09 13:12:40.000 130 22505.65 114.66 41448.85 47546.95 2024-05-09 13:12:41.000 130 22505.59 114.62 41448.83 88888.00 2024-05-09 13:12:42.000 130 22505.58 114.58 41448.86 88888.00 2024-05-09 13:12:43.000 130 22505.59 114.53 41448.90 88888.00 2024-05-09 13:12:44.000 130 22505.59 114.52 41448.93 88888.00 2024-05-09 13:12:45.000 130 22505.60 114.57 41448.94 47546.96 2024-05-09 13:12:46.000 130 22505.65 114.61 41448.93 88888.00 2024-05-09 13:12:47.000 130 22505.69 114.62 41448.90 88888.00 2024-05-09 13:12:48.000 130 22505.70 114.59 41448.87 88888.00 2024-05-09 13:12:49.000 130 22505.69 114.56 41448.83 88888.00 2024-05-09 13:12:50.000 130 22505.65 114.59 41448.78 47547.04 2024-05-09 13:12:51.000 130 22505.64 114.63 41448.75 88888.00 2024-05-09 13:12:52.000 130 22505.77 114.64 41448.82 88888.00 2024-05-09 13:12:53.000 130 22505.87 114.65 41448.92 88888.00 2024-05-09 13:12:54.000 130 22505.85 114.65 41448.91 88888.00 2024-05-09 13:12:55.000 130 22505.81 114.63 41448.88 47547.07 2024-05-09 13:12:56.000 130 22505.77 114.61 41448.89 88888.00 2024-05-09 13:12:57.000 130 22505.76 114.60 41448.92 88888.00 2024-05-09 13:12:58.000 130 22505.80 114.62 41448.94 88888.00 2024-05-09 13:12:59.000 130 22505.82 114.65 41448.94 88888.00 2024-05-09 13:13:00.000 130 22505.82 114.64 41448.96 47547.08 2024-05-09 13:13:01.000 130 22505.83 114.60 41448.96 88888.00 2024-05-09 13:13:02.000 130 22505.83 114.57 41448.94 88888.00 2024-05-09 13:13:03.000 130 22505.81 114.57 41448.96 88888.00 2024-05-09 13:13:04.000 130 22505.81 114.58 41448.98 88888.00 2024-05-09 13:13:05.000 130 22505.81 114.55 41448.96 47547.14 2024-05-09 13:13:06.000 130 22505.82 114.52 41448.95 88888.00 2024-05-09 13:13:07.000 130 22505.83 114.54 41448.94 88888.00 2024-05-09 13:13:08.000 130 22505.83 114.59 41448.91 88888.00 2024-05-09 13:13:09.000 130 22505.81 114.61 41448.87 88888.00 2024-05-09 13:13:10.000 130 22505.78 114.60 41448.83 47547.14 2024-05-09 13:13:11.000 130 22505.80 114.60 41448.89 88888.00 2024-05-09 13:13:12.000 130 22505.86 114.60 41449.02 88888.00 2024-05-09 13:13:13.000 130 22505.88 114.55 41449.05 88888.00 2024-05-09 13:13:14.000 130 22505.85 114.49 41449.00 88888.00 2024-05-09 13:13:15.000 130 22505.85 114.46 41448.94 47547.24 2024-05-09 13:13:16.000 130 22505.88 114.48 41448.89 88888.00 2024-05-09 13:13:17.000 130 22505.95 114.53 41448.89 88888.00 2024-05-09 13:13:18.000 130 22505.99 114.55 41448.94 88888.00 2024-05-09 13:13:19.000 130 22506.00 114.53 41448.98 88888.00 2024-05-09 13:13:20.000 130 22506.00 114.53 41449.05 47547.25 2024-05-09 13:13:21.000 130 22506.01 114.51 41449.08 88888.00 2024-05-09 13:13:22.000 130 22506.02 114.47 41448.98 88888.00 2024-05-09 13:13:23.000 130 22506.01 114.46 41448.86 88888.00 2024-05-09 13:13:24.000 130 22505.99 114.47 41448.88 88888.00 2024-05-09 13:13:25.000 130 22506.00 114.44 41448.98 47547.28 2024-05-09 13:13:26.000 130 22506.04 114.42 41449.00 88888.00 2024-05-09 13:13:27.000 130 22506.06 114.42 41448.93 88888.00 2024-05-09 13:13:28.000 130 22506.06 114.44 41448.87 88888.00 2024-05-09 13:13:29.000 130 22506.05 114.49 41448.86 88888.00 2024-05-09 13:13:30.000 130 22506.00 114.47 41448.87 47547.33 2024-05-09 13:13:31.000 130 22505.96 114.37 41448.90 88888.00 2024-05-09 13:13:32.000 130 22505.97 114.32 41448.94 88888.00 2024-05-09 13:13:33.000 130 22505.95 114.37 41448.96 88888.00 2024-05-09 13:13:34.000 130 22505.92 114.46 41449.02 88888.00 2024-05-09 13:13:35.000 130 22505.92 114.51 41449.08 47547.34 2024-05-09 13:13:36.000 130 22505.95 114.52 41449.06 88888.00 2024-05-09 13:13:37.000 130 22505.98 114.50 41449.02 88888.00 2024-05-09 13:13:38.000 130 22505.95 114.45 41448.98 88888.00 2024-05-09 13:13:39.000 130 22505.87 114.32 41448.91 88888.00 2024-05-09 13:13:40.000 130 22505.82 114.19 41448.85 47547.34 2024-05-09 13:13:41.000 130 22505.83 114.18 41448.84 88888.00 2024-05-09 13:13:42.000 130 22505.82 114.20 41448.87 88888.00 2024-05-09 13:13:43.000 130 22505.74 114.20 41448.88 88888.00 2024-05-09 13:13:44.000 130 22505.75 114.23 41448.90 88888.00 2024-05-09 13:13:45.000 130 22505.88 114.27 41448.96 47547.30 2024-05-09 13:13:46.000 130 22505.93 114.28 41449.00 88888.00 2024-05-09 13:13:47.000 130 22505.85 114.24 41448.93 88888.00 2024-05-09 13:13:48.000 130 22505.80 114.21 41448.82 88888.00 2024-05-09 13:13:49.000 130 22505.80 114.27 41448.84 88888.00 2024-05-09 13:13:50.000 130 22505.81 114.38 41448.96 47547.32 2024-05-09 13:13:51.000 130 22505.84 114.46 41449.02 88888.00 2024-05-09 13:13:52.000 130 22505.88 114.49 41449.02 88888.00 2024-05-09 13:13:53.000 130 22505.91 114.43 41449.00 88888.00 2024-05-09 13:13:54.000 130 22505.94 114.34 41449.00 88888.00 2024-05-09 13:13:55.000 130 22505.91 114.30 41449.02 47547.28 2024-05-09 13:13:56.000 130 22505.84 114.29 41449.00 88888.00 2024-05-09 13:13:57.000 130 22505.82 114.31 41449.01 88888.00 2024-05-09 13:13:58.000 130 22505.89 114.34 41449.07 88888.00 2024-05-09 13:13:59.000 130 22505.93 114.37 41449.11 88888.00 2024-05-09 13:14:00.000 130 22505.93 114.39 41449.07 47547.32 2024-05-09 13:14:01.000 130 22505.93 114.39 41449.04 88888.00 2024-05-09 13:14:02.000 130 22505.95 114.37 41449.05 88888.00 2024-05-09 13:14:03.000 130 22505.96 114.36 41449.04 88888.00 2024-05-09 13:14:04.000 130 22505.95 114.34 41448.98 88888.00 2024-05-09 13:14:05.000 130 22505.95 114.32 41448.96 47547.33 2024-05-09 13:14:06.000 130 22505.92 114.31 41448.98 88888.00 2024-05-09 13:14:07.000 130 22505.87 114.35 41449.09 88888.00 2024-05-09 13:14:08.000 130 22505.87 114.40 41449.22 88888.00 2024-05-09 13:14:09.000 130 22505.91 114.40 41449.28 88888.00 2024-05-09 13:14:10.000 130 22505.96 114.33 41449.21 47547.32 2024-05-09 13:14:11.000 130 22505.98 114.27 41449.11 88888.00 2024-05-09 13:14:12.000 130 22505.92 114.24 41449.02 88888.00 2024-05-09 13:14:13.000 130 22505.84 114.22 41448.97 88888.00 2024-05-09 13:14:14.000 130 22505.84 114.19 41449.00 88888.00 2024-05-09 13:14:15.000 130 22505.88 114.22 41449.11 47547.34 2024-05-09 13:14:16.000 130 22505.91 114.33 41449.21 88888.00 2024-05-09 13:14:17.000 130 22505.90 114.44 41449.26 88888.00 2024-05-09 13:14:18.000 130 22505.91 114.49 41449.30 88888.00 2024-05-09 13:14:19.000 130 22505.93 114.45 41449.26 88888.00 2024-05-09 13:14:20.000 130 22505.90 114.32 41449.14 47547.35 2024-05-09 13:14:21.000 130 22505.87 114.24 41449.10 88888.00 2024-05-09 13:14:22.000 130 22505.88 114.25 41449.12 88888.00 2024-05-09 13:14:23.000 130 22505.91 114.27 41449.15 88888.00 2024-05-09 13:14:24.000 130 22505.90 114.26 41449.16 88888.00 2024-05-09 13:14:25.000 130 22505.90 114.25 41449.11 47547.39 2024-05-09 13:14:26.000 130 22505.95 114.25 41449.06 88888.00 2024-05-09 13:14:27.000 130 22505.95 114.28 41449.09 88888.00 2024-05-09 13:14:28.000 130 22505.92 114.31 41449.14 88888.00 2024-05-09 13:14:29.000 130 22505.90 114.32 41449.15 88888.00 2024-05-09 13:14:30.000 130 22505.90 114.31 41449.11 47547.36 2024-05-09 13:14:31.000 130 22505.92 114.31 41449.12 88888.00 2024-05-09 13:14:32.000 130 22505.98 114.31 41449.18 88888.00 2024-05-09 13:14:33.000 130 22506.03 114.30 41449.20 88888.00 2024-05-09 13:14:34.000 130 22506.06 114.30 41449.19 88888.00 2024-05-09 13:14:35.000 130 22506.05 114.29 41449.21 47547.40 2024-05-09 13:14:36.000 130 22506.02 114.28 41449.16 88888.00 2024-05-09 13:14:37.000 130 22505.95 114.26 41449.03 88888.00 2024-05-09 13:14:38.000 130 22505.93 114.24 41448.98 88888.00 2024-05-09 13:14:39.000 130 22505.96 114.22 41449.06 88888.00 2024-05-09 13:14:40.000 130 22506.00 114.19 41449.15 47547.39 2024-05-09 13:14:41.000 130 22506.01 114.22 41449.23 88888.00 2024-05-09 13:14:42.000 130 22506.03 114.30 41449.31 88888.00 2024-05-09 13:14:43.000 130 22506.03 114.34 41449.34 88888.00 2024-05-09 13:14:44.000 130 22506.03 114.35 41449.28 88888.00 2024-05-09 13:14:45.000 130 22506.00 114.35 41449.19 47547.37 2024-05-09 13:14:46.000 130 22505.90 114.29 41449.17 88888.00 2024-05-09 13:14:47.000 130 22505.83 114.24 41449.18 88888.00 2024-05-09 13:14:48.000 130 22505.87 114.27 41449.18 88888.00 2024-05-09 13:14:49.000 130 22505.95 114.34 41449.20 88888.00 2024-05-09 13:14:50.000 130 22505.97 114.38 41449.23 47547.45 2024-05-09 13:14:51.000 130 22505.98 114.33 41449.27 88888.00 2024-05-09 13:14:52.000 130 22506.03 114.30 41449.26 88888.00 2024-05-09 13:14:53.000 130 22505.99 114.30 41449.16 88888.00 2024-05-09 13:14:54.000 130 22505.88 114.31 41449.08 88888.00 2024-05-09 13:14:55.000 130 22505.85 114.32 41449.07 47547.46 2024-05-09 13:14:56.000 130 22505.90 114.32 41449.07 88888.00 2024-05-09 13:14:57.000 130 22505.97 114.33 41449.12 88888.00 2024-05-09 13:14:58.000 130 22505.99 114.37 41449.19 88888.00 2024-05-09 13:14:59.000 130 22505.95 114.40 41449.21 88888.00 2024-05-09 13:15:00.000 130 22505.92 114.39 41449.17 47547.45 2024-05-09 13:15:01.000 130 22505.91 114.34 41449.09 88888.00 2024-05-09 13:15:02.000 130 22505.90 114.28 41449.06 88888.00 2024-05-09 13:15:03.000 130 22505.90 114.21 41449.11 88888.00 2024-05-09 13:15:04.000 130 22505.92 114.18 41449.16 88888.00 2024-05-09 13:15:05.000 130 22505.97 114.24 41449.21 47547.43 2024-05-09 13:15:06.000 130 22506.01 114.31 41449.23 88888.00 2024-05-09 13:15:07.000 130 22506.00 114.31 41449.19 88888.00 2024-05-09 13:15:08.000 130 22506.00 114.30 41449.15 88888.00 2024-05-09 13:15:09.000 130 22506.03 114.31 41449.15 88888.00 2024-05-09 13:15:10.000 130 22506.03 114.26 41449.19 47547.49 2024-05-09 13:15:11.000 130 22506.01 114.19 41449.21 88888.00 2024-05-09 13:15:12.000 130 22506.04 114.17 41449.21 88888.00 2024-05-09 13:15:13.000 130 22506.08 114.23 41449.19 88888.00 2024-05-09 13:15:14.000 130 22506.08 114.28 41449.18 88888.00 2024-05-09 13:15:15.000 130 22506.07 114.31 41449.23 47547.50 2024-05-09 13:15:16.000 130 22506.09 114.33 41449.30 88888.00 2024-05-09 13:15:17.000 130 22506.10 114.31 41449.30 88888.00 2024-05-09 13:15:18.000 130 22506.06 114.23 41449.21 88888.00 2024-05-09 13:15:19.000 130 22506.06 114.15 41449.14 88888.00 2024-05-09 13:15:20.000 130 22506.14 114.14 41449.15 47547.58 2024-05-09 13:15:21.000 130 22506.20 114.17 41449.15 88888.00 2024-05-09 13:15:22.000 130 22506.19 114.19 41449.16 88888.00 2024-05-09 13:15:23.000 130 22506.16 114.20 41449.23 88888.00 2024-05-09 13:15:24.000 130 22506.14 114.20 41449.29 88888.00 2024-05-09 13:15:25.000 130 22506.14 114.18 41449.32 47547.58 2024-05-09 13:15:26.000 130 22506.11 114.14 41449.28 88888.00 2024-05-09 13:15:27.000 130 22506.08 114.12 41449.23 88888.00 2024-05-09 13:15:28.000 130 22506.12 114.13 41449.28 88888.00 2024-05-09 13:15:29.000 130 22506.18 114.09 41449.34 88888.00 2024-05-09 13:15:30.000 130 22506.23 114.05 41449.31 47547.63 2024-05-09 13:15:31.000 130 22506.24 114.10 41449.23 88888.00 2024-05-09 13:15:32.000 130 22506.22 114.15 41449.21 88888.00 2024-05-09 13:15:33.000 130 22506.20 114.14 41449.23 88888.00 2024-05-09 13:15:34.000 130 22506.21 114.11 41449.26 88888.00 2024-05-09 13:15:35.000 130 22506.24 114.10 41449.30 47547.58 2024-05-09 13:15:36.000 130 22506.24 114.10 41449.31 88888.00 2024-05-09 13:15:37.000 130 22506.22 114.05 41449.30 88888.00 2024-05-09 13:15:38.000 130 22506.22 114.03 41449.31 88888.00 2024-05-09 13:15:39.000 130 22506.22 114.08 41449.36 88888.00 2024-05-09 13:15:40.000 130 22506.19 114.13 41449.34 47547.55 2024-05-09 13:15:41.000 130 22506.14 114.11 41449.26 88888.00 2024-05-09 13:15:42.000 130 22506.10 114.08 41449.18 88888.00 2024-05-09 13:15:43.000 130 22506.09 114.05 41449.15 88888.00 2024-05-09 13:15:44.000 130 22506.09 114.03 41449.20 88888.00 2024-05-09 13:15:45.000 130 22506.11 114.06 41449.27 47547.60 2024-05-09 13:15:46.000 130 22506.11 114.08 41449.30 88888.00 2024-05-09 13:15:47.000 130 22506.10 114.11 41449.31 88888.00 2024-05-09 13:15:48.000 130 22506.12 114.23 41449.36 88888.00 2024-05-09 13:15:49.000 130 22506.18 114.32 41449.38 88888.00 2024-05-09 13:15:50.000 130 22506.19 114.29 41449.30 47547.61 2024-05-09 13:15:51.000 130 22506.18 114.21 41449.19 88888.00 2024-05-09 13:15:52.000 130 22506.19 114.19 41449.18 88888.00 2024-05-09 13:15:53.000 130 22506.17 114.20 41449.21 88888.00 2024-05-09 13:15:54.000 130 22506.08 114.19 41449.18 88888.00 2024-05-09 13:15:55.000 130 22506.03 114.20 41449.16 47547.59 2024-05-09 13:15:56.000 130 22506.06 114.27 41449.19 88888.00 2024-05-09 13:15:57.000 130 22506.08 114.33 41449.25 88888.00 2024-05-09 13:15:58.000 130 22506.10 114.35 41449.30 88888.00 2024-05-09 13:15:59.000 130 22506.13 114.36 41449.27 88888.00 2024-05-09 13:16:00.000 130 22506.15 114.31 41449.15 47547.64 2024-05-09 13:16:01.000 130 22506.15 114.25 41449.09 88888.00 2024-05-09 13:16:02.000 130 22506.12 114.25 41449.14 88888.00 2024-05-09 13:16:03.000 130 22506.10 114.27 41449.22 88888.00 2024-05-09 13:16:04.000 130 22506.11 114.25 41449.22 88888.00 2024-05-09 13:16:05.000 130 22506.14 114.21 41449.18 47547.59 2024-05-09 13:16:06.000 130 22506.17 114.21 41449.19 88888.00 2024-05-09 13:16:07.000 130 22506.17 114.20 41449.23 88888.00 2024-05-09 13:16:08.000 130 22506.11 114.16 41449.27 88888.00 2024-05-09 13:16:09.000 130 22506.04 114.12 41449.28 88888.00 2024-05-09 13:16:10.000 130 22506.00 114.09 41449.22 47547.63 2024-05-09 13:16:11.000 130 22506.02 114.10 41449.18 88888.00 2024-05-09 13:16:12.000 130 22506.07 114.20 41449.21 88888.00 2024-05-09 13:16:13.000 130 22506.09 114.33 41449.22 88888.00 2024-05-09 13:16:14.000 130 22506.08 114.38 41449.19 88888.00 2024-05-09 13:16:15.000 130 22506.07 114.38 41449.21 47547.53 2024-05-09 13:16:16.000 130 22506.04 114.33 41449.21 88888.00 2024-05-09 13:16:17.000 130 22506.00 114.23 41449.17 88888.00 2024-05-09 13:16:18.000 130 22506.00 114.14 41449.14 88888.00 2024-05-09 13:16:19.000 130 22506.08 114.15 41449.16 88888.00 2024-05-09 13:16:20.000 130 22506.14 114.20 41449.20 47547.58 2024-05-09 13:16:21.000 130 22506.15 114.22 41449.21 88888.00 2024-05-09 13:16:22.000 130 22506.16 114.23 41449.19 88888.00 2024-05-09 13:16:23.000 130 22506.20 114.23 41449.18 88888.00 2024-05-09 13:16:24.000 130 22506.20 114.20 41449.16 88888.00 2024-05-09 13:16:25.000 130 22506.14 114.18 41449.12 47547.57 2024-05-09 13:16:26.000 130 22506.09 114.20 41449.12 88888.00 2024-05-09 13:16:27.000 130 22506.11 114.21 41449.20 88888.00 2024-05-09 13:16:28.000 130 22506.18 114.23 41449.29 88888.00 2024-05-09 13:16:29.000 130 22506.19 114.26 41449.28 88888.00 2024-05-09 13:16:30.000 130 22506.14 114.27 41449.24 47547.52 2024-05-09 13:16:31.000 130 22506.08 114.28 41449.26 88888.00 2024-05-09 13:16:32.000 130 22506.03 114.28 41449.26 88888.00 2024-05-09 13:16:33.000 130 22505.96 114.26 41449.18 88888.00 2024-05-09 13:16:34.000 130 22505.92 114.26 41449.12 88888.00 2024-05-09 13:16:35.000 130 22505.94 114.27 41449.12 47547.55 2024-05-09 13:16:36.000 130 22505.92 114.28 41449.12 88888.00 2024-05-09 13:16:37.000 130 22505.88 114.33 41449.16 88888.00 2024-05-09 13:16:38.000 130 22505.85 114.37 41449.23 88888.00 2024-05-09 13:16:39.000 130 22505.86 114.36 41449.30 88888.00 2024-05-09 13:16:40.000 130 22505.92 114.37 41449.33 47547.53 2024-05-09 13:16:41.000 130 22505.94 114.32 41449.27 88888.00 2024-05-09 13:16:42.000 130 22505.90 114.25 41449.19 88888.00 2024-05-09 13:16:43.000 130 22505.89 114.27 41449.16 88888.00 2024-05-09 13:16:44.000 130 22505.91 114.34 41449.14 88888.00 2024-05-09 13:16:45.000 130 22505.95 114.39 41449.18 47547.55 2024-05-09 13:16:46.000 130 22505.99 114.39 41449.25 88888.00 2024-05-09 13:16:47.000 130 22506.04 114.36 41449.28 88888.00 2024-05-09 13:16:48.000 130 22506.13 114.35 41449.32 88888.00 2024-05-09 13:16:49.000 130 22506.14 114.32 41449.31 88888.00 2024-05-09 13:16:50.000 130 22506.05 114.24 41449.21 47547.60 2024-05-09 13:16:51.000 130 22506.03 114.22 41449.14 88888.00 2024-05-09 13:16:52.000 130 22506.08 114.23 41449.14 88888.00 2024-05-09 13:16:53.000 130 22506.10 114.24 41449.15 88888.00 2024-05-09 13:16:54.000 130 22506.12 114.28 41449.17 88888.00 2024-05-09 13:16:55.000 130 22506.14 114.30 41449.16 47547.54 2024-05-09 13:16:56.000 130 22506.15 114.27 41449.11 88888.00 2024-05-09 13:16:57.000 130 22506.14 114.21 41449.04 88888.00 2024-05-09 13:16:58.000 130 22506.12 114.16 41449.00 88888.00 2024-05-09 13:16:59.000 130 22506.14 114.12 41448.98 88888.00 2024-05-09 13:17:00.000 130 22506.18 114.13 41448.96 47547.52 2024-05-09 13:17:01.000 130 22506.24 114.12 41448.99 88888.00 2024-05-09 13:17:02.000 130 22506.31 114.10 41449.07 88888.00 2024-05-09 13:17:03.000 130 22506.33 114.10 41449.14 88888.00 2024-05-09 13:17:04.000 130 22506.28 114.09 41449.16 88888.00 2024-05-09 13:17:05.000 130 22506.23 114.10 41449.17 47547.62 2024-05-09 13:17:06.000 130 22506.20 114.13 41449.15 88888.00 2024-05-09 13:17:07.000 130 22506.17 114.09 41449.13 88888.00 2024-05-09 13:17:08.000 130 22506.13 114.04 41449.11 88888.00 2024-05-09 13:17:09.000 130 22506.10 114.07 41449.10 88888.00 2024-05-09 13:17:10.000 130 22506.12 114.19 41449.15 47547.63 2024-05-09 13:17:11.000 130 22506.15 114.25 41449.25 88888.00 2024-05-09 13:17:12.000 130 22506.14 114.22 41449.29 88888.00 2024-05-09 13:17:13.000 130 22506.12 114.18 41449.26 88888.00 2024-05-09 13:17:14.000 130 22506.06 114.18 41449.24 88888.00 2024-05-09 13:17:15.000 130 22505.97 114.18 41449.22 47547.67 2024-05-09 13:17:16.000 130 22505.94 114.19 41449.17 88888.00 2024-05-09 13:17:17.000 130 22505.99 114.20 41449.14 88888.00 2024-05-09 13:17:18.000 130 22506.03 114.22 41449.16 88888.00 2024-05-09 13:17:19.000 130 22506.01 114.23 41449.15 88888.00 2024-05-09 13:17:20.000 130 22505.96 114.23 41449.14 47547.60 2024-05-09 13:17:21.000 130 22505.93 114.21 41449.15 88888.00 2024-05-09 13:17:22.000 130 22505.90 114.16 41449.11 88888.00 2024-05-09 13:17:23.000 130 22505.86 114.12 41449.02 88888.00 2024-05-09 13:17:24.000 130 22505.84 114.14 41449.02 88888.00 2024-05-09 13:17:25.000 130 22505.88 114.19 41449.11 47547.70 2024-05-09 13:17:26.000 130 22505.90 114.24 41449.19 88888.00 2024-05-09 13:17:27.000 130 22505.89 114.30 41449.20 88888.00 2024-05-09 13:17:28.000 130 22505.92 114.34 41449.19 88888.00 2024-05-09 13:17:29.000 130 22505.99 114.32 41449.23 88888.00 2024-05-09 13:17:30.000 130 22506.02 114.31 41449.29 47547.75 2024-05-09 13:17:31.000 130 22505.98 114.29 41449.26 88888.00 2024-05-09 13:17:32.000 130 22505.96 114.26 41449.18 88888.00 2024-05-09 13:17:33.000 130 22505.97 114.25 41449.14 88888.00 2024-05-09 13:17:34.000 130 22505.99 114.22 41449.16 88888.00 2024-05-09 13:17:35.000 130 22506.03 114.16 41449.21 47547.73 2024-05-09 13:17:36.000 130 22506.04 114.15 41449.25 88888.00 2024-05-09 13:17:37.000 130 22506.02 114.16 41449.31 88888.00 2024-05-09 13:17:38.000 130 22506.05 114.18 41449.33 88888.00 2024-05-09 13:17:39.000 130 22506.10 114.21 41449.28 88888.00 2024-05-09 13:17:40.000 130 22506.11 114.23 41449.25 47547.79 2024-05-09 13:17:41.000 130 22506.07 114.22 41449.28 88888.00 2024-05-09 13:17:42.000 130 22506.03 114.15 41449.27 88888.00 2024-05-09 13:17:43.000 130 22506.02 114.12 41449.26 88888.00 2024-05-09 13:17:44.000 130 22506.04 114.19 41449.28 88888.00 2024-05-09 13:17:45.000 130 22506.09 114.29 41449.31 47547.79 2024-05-09 13:17:46.000 130 22506.12 114.34 41449.31 88888.00 2024-05-09 13:17:47.000 130 22506.08 114.34 41449.26 88888.00 2024-05-09 13:17:48.000 130 22506.06 114.34 41449.25 88888.00 2024-05-09 13:17:49.000 130 22506.06 114.33 41449.32 88888.00 2024-05-09 13:17:50.000 130 22506.06 114.28 41449.37 47547.75 2024-05-09 13:17:51.000 130 22506.03 114.25 41449.36 88888.00 2024-05-09 13:17:52.000 130 22505.98 114.24 41449.35 88888.00 2024-05-09 13:17:53.000 130 22505.94 114.20 41449.35 88888.00 2024-05-09 13:17:54.000 130 22505.96 114.20 41449.36 88888.00 2024-05-09 13:17:55.000 130 22505.99 114.25 41449.38 47547.76 2024-05-09 13:17:56.000 130 22505.96 114.27 41449.39 88888.00 2024-05-09 13:17:57.000 130 22505.91 114.27 41449.34 88888.00 2024-05-09 13:17:58.000 130 22505.91 114.25 41449.28 88888.00 2024-05-09 13:17:59.000 130 22505.93 114.23 41449.27 88888.00 2024-05-09 13:18:00.000 130 22505.95 114.22 41449.29 47547.74 2024-05-09 13:18:01.000 130 22505.94 114.24 41449.32 88888.00 2024-05-09 13:18:02.000 130 22505.92 114.29 41449.32 88888.00 2024-05-09 13:18:03.000 130 22505.92 114.33 41449.25 88888.00 2024-05-09 13:18:04.000 130 22505.93 114.31 41449.15 88888.00 2024-05-09 13:18:05.000 130 22505.91 114.23 41449.11 47547.77 2024-05-09 13:18:06.000 130 22505.92 114.21 41449.14 88888.00 2024-05-09 13:18:07.000 130 22505.94 114.26 41449.23 88888.00 2024-05-09 13:18:08.000 130 22505.96 114.30 41449.34 88888.00 2024-05-09 13:18:09.000 130 22505.94 114.28 41449.33 88888.00 2024-05-09 13:18:10.000 130 22505.91 114.26 41449.19 47547.78 2024-05-09 13:18:11.000 130 22505.91 114.28 41449.14 88888.00 2024-05-09 13:18:12.000 130 22505.90 114.29 41449.21 88888.00 2024-05-09 13:18:13.000 130 22505.86 114.28 41449.27 88888.00 2024-05-09 13:18:14.000 130 22505.87 114.30 41449.27 88888.00 2024-05-09 13:18:15.000 130 22505.91 114.29 41449.23 47547.80 2024-05-09 13:18:16.000 130 22505.92 114.24 41449.21 88888.00 2024-05-09 13:18:17.000 130 22505.86 114.22 41449.24 88888.00 2024-05-09 13:18:18.000 130 22505.82 114.24 41449.27 88888.00 2024-05-09 13:18:19.000 130 22505.81 114.29 41449.29 88888.00 2024-05-09 13:18:20.000 130 22505.83 114.34 41449.28 47547.84 2024-05-09 13:18:21.000 130 22505.81 114.36 41449.23 88888.00 2024-05-09 13:18:22.000 130 22505.81 114.34 41449.20 88888.00 2024-05-09 13:18:23.000 130 22505.83 114.33 41449.20 88888.00 2024-05-09 13:18:24.000 130 22505.85 114.33 41449.23 88888.00 2024-05-09 13:18:25.000 130 22505.85 114.32 41449.30 47547.84 2024-05-09 13:18:26.000 130 22505.82 114.27 41449.31 88888.00 2024-05-09 13:18:27.000 130 22505.79 114.23 41449.27 88888.00 2024-05-09 13:18:28.000 130 22505.80 114.31 41449.29 88888.00 2024-05-09 13:18:29.000 130 22505.80 114.39 41449.31 88888.00 2024-05-09 13:18:30.000 130 22505.76 114.39 41449.29 47547.80 2024-05-09 13:18:31.000 130 22505.73 114.36 41449.34 88888.00 2024-05-09 13:18:32.000 130 22505.74 114.34 41449.40 88888.00 2024-05-09 13:18:33.000 130 22505.75 114.33 41449.41 88888.00 2024-05-09 13:18:34.000 130 22505.74 114.31 41449.41 88888.00 2024-05-09 13:18:35.000 130 22505.76 114.28 41449.43 47547.79 2024-05-09 13:18:36.000 130 22505.78 114.31 41449.41 88888.00 2024-05-09 13:18:37.000 130 22505.72 114.38 41449.34 88888.00 2024-05-09 13:18:38.000 130 22505.67 114.44 41449.30 88888.00 2024-05-09 13:18:39.000 130 22505.68 114.44 41449.31 88888.00 2024-05-09 13:18:40.000 130 22505.67 114.37 41449.30 47547.78 2024-05-09 13:18:41.000 130 22505.66 114.31 41449.31 88888.00 2024-05-09 13:18:42.000 130 22505.70 114.27 41449.30 88888.00 2024-05-09 13:18:43.000 130 22505.72 114.21 41449.23 88888.00 2024-05-09 13:18:44.000 130 22505.68 114.20 41449.19 88888.00 2024-05-09 13:18:45.000 130 22505.65 114.28 41449.23 47547.80 2024-05-09 13:18:46.000 130 22505.68 114.33 41449.24 88888.00 2024-05-09 13:18:47.000 130 22505.74 114.31 41449.22 88888.00 2024-05-09 13:18:48.000 130 22505.75 114.30 41449.23 88888.00 2024-05-09 13:18:49.000 130 22505.72 114.30 41449.23 88888.00 2024-05-09 13:18:50.000 130 22505.69 114.31 41449.25 47547.75 2024-05-09 13:18:51.000 130 22505.66 114.33 41449.29 88888.00 2024-05-09 13:18:52.000 130 22505.65 114.35 41449.30 88888.00 2024-05-09 13:18:53.000 130 22505.66 114.37 41449.30 88888.00 2024-05-09 13:18:54.000 130 22505.66 114.40 41449.31 88888.00 2024-05-09 13:18:55.000 130 22505.62 114.43 41449.26 47547.75 2024-05-09 13:18:56.000 130 22505.56 114.44 41449.20 88888.00 2024-05-09 13:18:57.000 130 22505.52 114.45 41449.24 88888.00 2024-05-09 13:18:58.000 130 22505.53 114.47 41449.37 88888.00 2024-05-09 13:18:59.000 130 22505.57 114.47 41449.46 88888.00 2024-05-09 13:19:00.000 130 22505.60 114.45 41449.45 47547.78 2024-05-09 13:19:01.000 130 22505.62 114.49 41449.39 88888.00 2024-05-09 13:19:02.000 130 22505.62 114.52 41449.35 88888.00 2024-05-09 13:19:03.000 130 22505.60 114.49 41449.36 88888.00 2024-05-09 13:19:04.000 130 22505.57 114.47 41449.38 88888.00 2024-05-09 13:19:05.000 130 22505.58 114.46 41449.39 47547.75 2024-05-09 13:19:06.000 130 22505.63 114.47 41449.47 88888.00 2024-05-09 13:19:07.000 130 22505.65 114.49 41449.55 88888.00 2024-05-09 13:19:08.000 130 22505.60 114.45 41449.54 88888.00 2024-05-09 13:19:09.000 130 22505.58 114.41 41449.50 88888.00 2024-05-09 13:19:10.000 130 22505.66 114.47 41449.50 47547.81 2024-05-09 13:19:11.000 130 22505.69 114.56 41449.51 88888.00 2024-05-09 13:19:12.000 130 22505.62 114.57 41449.48 88888.00 2024-05-09 13:19:13.000 130 22505.56 114.50 41449.42 88888.00 2024-05-09 13:19:14.000 130 22505.55 114.41 41449.38 88888.00 2024-05-09 13:19:15.000 130 22505.55 114.36 41449.35 47547.78 2024-05-09 13:19:16.000 130 22505.54 114.39 41449.34 88888.00 2024-05-09 13:19:17.000 130 22505.58 114.44 41449.38 88888.00 2024-05-09 13:19:18.000 130 22505.60 114.46 41449.43 88888.00 2024-05-09 13:19:19.000 130 22505.57 114.46 41449.44 88888.00 2024-05-09 13:19:20.000 130 22505.54 114.48 41449.45 47547.79 2024-05-09 13:19:21.000 130 22505.60 114.50 41449.50 88888.00 2024-05-09 13:19:22.000 130 22505.66 114.54 41449.57 88888.00 2024-05-09 13:19:23.000 130 22505.65 114.58 41449.60 88888.00 2024-05-09 13:19:24.000 130 22505.64 114.52 41449.59 88888.00 2024-05-09 13:19:25.000 130 22505.67 114.42 41449.57 47547.81 2024-05-09 13:19:26.000 130 22505.69 114.39 41449.50 88888.00 2024-05-09 13:19:27.000 130 22505.67 114.39 41449.43 88888.00 2024-05-09 13:19:28.000 130 22505.66 114.41 41449.47 88888.00 2024-05-09 13:19:29.000 130 22505.66 114.41 41449.55 88888.00 2024-05-09 13:19:30.000 130 22505.63 114.36 41449.53 47547.77 2024-05-09 13:19:31.000 130 22505.60 114.33 41449.43 88888.00 2024-05-09 13:19:32.000 130 22505.59 114.33 41449.33 88888.00 2024-05-09 13:19:33.000 130 22505.58 114.36 41449.31 88888.00 2024-05-09 13:19:34.000 130 22505.64 114.39 41449.37 88888.00 2024-05-09 13:19:35.000 130 22505.66 114.39 41449.44 47547.72 2024-05-09 13:19:36.000 130 22505.63 114.37 41449.48 88888.00 2024-05-09 13:19:37.000 130 22505.63 114.38 41449.51 88888.00 2024-05-09 13:19:38.000 130 22505.66 114.38 41449.53 88888.00 2024-05-09 13:19:39.000 130 22505.67 114.40 41449.50 88888.00 2024-05-09 13:19:40.000 130 22505.64 114.43 41449.49 47547.76 2024-05-09 13:19:41.000 130 22505.61 114.47 41449.51 88888.00 2024-05-09 13:19:42.000 130 22505.61 114.47 41449.49 88888.00 2024-05-09 13:19:43.000 130 22505.61 114.48 41449.42 88888.00 2024-05-09 13:19:44.000 130 22505.61 114.53 41449.43 88888.00 2024-05-09 13:19:45.000 130 22505.60 114.57 41449.49 47547.78 2024-05-09 13:19:46.000 130 22505.60 114.50 41449.49 88888.00 2024-05-09 13:19:47.000 130 22505.60 114.39 41449.45 88888.00 2024-05-09 13:19:48.000 130 22505.60 114.37 41449.39 88888.00 2024-05-09 13:19:49.000 130 22505.55 114.42 41449.31 88888.00 2024-05-09 13:19:50.000 130 22505.51 114.41 41449.20 47547.83 2024-05-09 13:19:51.000 130 22505.55 114.34 41449.14 88888.00 2024-05-09 13:19:52.000 130 22505.56 114.23 41449.07 88888.00 2024-05-09 13:19:53.000 130 22505.52 114.09 41448.95 88888.00 2024-05-09 13:19:54.000 130 22505.56 114.04 41448.94 88888.00 2024-05-09 13:19:55.000 130 22505.65 114.11 41449.11 47547.87 2024-05-09 13:19:56.000 130 22505.69 114.14 41449.28 88888.00 2024-05-09 13:19:57.000 130 22505.65 114.05 41449.34 88888.00 2024-05-09 13:19:58.000 130 22505.64 113.97 41449.37 88888.00 2024-05-09 13:19:59.000 130 22505.68 113.95 41449.38 88888.00 2024-05-09 13:20:00.000 130 22505.74 113.95 41449.34 47547.92 2024-05-09 13:20:01.000 130 22505.81 113.95 41449.32 88888.00 2024-05-09 13:20:02.000 130 22505.90 113.88 41449.33 88888.00 2024-05-09 13:20:03.000 130 22505.94 113.78 41449.31 88888.00 2024-05-09 13:20:04.000 130 22505.93 113.72 41449.29 88888.00 2024-05-09 13:20:05.000 130 22505.90 113.69 41449.28 47548.00 2024-05-09 13:20:06.000 130 22505.88 113.68 41449.25 88888.00 2024-05-09 13:20:07.000 130 22505.91 113.71 41449.27 88888.00 2024-05-09 13:20:08.000 130 22506.01 113.76 41449.33 88888.00 2024-05-09 13:20:09.000 130 22506.11 113.75 41449.38 88888.00 2024-05-09 13:20:10.000 130 22506.12 113.67 41449.38 47548.09 2024-05-09 13:20:11.000 130 22506.10 113.59 41449.32 88888.00 2024-05-09 13:20:12.000 130 22506.11 113.56 41449.29 88888.00 2024-05-09 13:20:13.000 130 22506.16 113.51 41449.32 88888.00 2024-05-09 13:20:14.000 130 22506.18 113.39 41449.36 88888.00 2024-05-09 13:20:15.000 130 22506.19 113.30 41449.38 47548.17 2024-05-09 13:20:16.000 130 22506.24 113.25 41449.44 88888.00 2024-05-09 13:20:17.000 130 22506.28 113.15 41449.45 88888.00 2024-05-09 13:20:18.000 130 22506.29 112.99 41449.37 88888.00 2024-05-09 13:20:19.000 130 22506.33 112.92 41449.32 88888.00 2024-05-09 13:20:20.000 130 22506.42 112.91 41449.35 47548.33 2024-05-09 13:20:21.000 130 22506.50 112.84 41449.37 88888.00 2024-05-09 13:20:22.000 130 22506.52 112.70 41449.33 88888.00 2024-05-09 13:20:23.000 130 22506.52 112.63 41449.30 88888.00 2024-05-09 13:20:24.000 130 22506.61 112.64 41449.36 88888.00 2024-05-09 13:20:25.000 130 22506.72 112.56 41449.39 47548.42 2024-05-09 13:20:26.000 130 22506.75 112.40 41449.38 88888.00 2024-05-09 13:20:27.000 130 22506.75 112.34 41449.43 88888.00 2024-05-09 13:20:28.000 130 22506.81 112.33 41449.53 88888.00 2024-05-09 13:20:29.000 130 22506.86 112.24 41449.56 88888.00 2024-05-09 13:20:30.000 130 22506.84 112.10 41449.49 47548.54 2024-05-09 13:20:31.000 130 22506.83 112.00 41449.41 88888.00 2024-05-09 13:20:32.000 130 22506.89 111.97 41449.45 88888.00 2024-05-09 13:20:33.000 130 22506.95 111.96 41449.52 88888.00 2024-05-09 13:20:34.000 130 22506.96 111.93 41449.54 88888.00 2024-05-09 13:20:35.000 130 22506.94 111.83 41449.50 47548.60 2024-05-09 13:20:36.000 130 22507.00 111.75 41449.46 88888.00 2024-05-09 13:20:37.000 130 22507.08 111.68 41449.45 88888.00 2024-05-09 13:20:38.000 130 22507.13 111.61 41449.45 88888.00 2024-05-09 13:20:39.000 130 22507.17 111.56 41449.46 88888.00 2024-05-09 13:20:40.000 130 22507.22 111.50 41449.48 47548.69 2024-05-09 13:20:41.000 130 22507.25 111.38 41449.47 88888.00 2024-05-09 13:20:42.000 130 22507.28 111.23 41449.43 88888.00 2024-05-09 13:20:43.000 130 22507.34 111.11 41449.44 88888.00 2024-05-09 13:20:44.000 130 22507.41 111.02 41449.47 88888.00 2024-05-09 13:20:45.000 130 22507.46 110.90 41449.43 47548.80 2024-05-09 13:20:46.000 130 22507.50 110.81 41449.41 88888.00 2024-05-09 13:20:47.000 130 22507.51 110.73 41449.40 88888.00 2024-05-09 13:20:48.000 130 22507.51 110.62 41449.37 88888.00 2024-05-09 13:20:49.000 130 22507.55 110.57 41449.38 88888.00 2024-05-09 13:20:50.000 130 22507.60 110.64 41449.45 47548.82 2024-05-09 13:20:51.000 130 22507.61 110.69 41449.52 88888.00 2024-05-09 13:20:52.000 130 22507.60 110.67 41449.52 88888.00 2024-05-09 13:20:53.000 130 22507.61 110.63 41449.44 88888.00 2024-05-09 13:20:54.000 130 22507.64 110.55 41449.33 88888.00 2024-05-09 13:20:55.000 130 22507.68 110.46 41449.31 47548.80 2024-05-09 13:20:56.000 130 22507.73 110.48 41449.37 88888.00 2024-05-09 13:20:57.000 130 22507.78 110.58 41449.44 88888.00 2024-05-09 13:20:58.000 130 22507.80 110.66 41449.40 88888.00 2024-05-09 13:20:59.000 130 22507.82 110.72 41449.30 88888.00 2024-05-09 13:21:00.000 130 22507.85 110.85 41449.22 47548.78 2024-05-09 13:21:01.000 130 22507.85 110.94 41449.18 88888.00 2024-05-09 13:21:02.000 130 22507.87 110.96 41449.15 88888.00 2024-05-09 13:21:03.000 130 22507.88 111.00 41449.10 88888.00 2024-05-09 13:21:04.000 130 22507.88 111.07 41449.07 88888.00 2024-05-09 13:21:05.000 130 22507.86 111.11 41449.08 47548.76 2024-05-09 13:21:06.000 130 22507.85 111.12 41449.11 88888.00 2024-05-09 13:21:07.000 130 22507.90 111.17 41449.20 88888.00 2024-05-09 13:21:08.000 130 22507.93 111.25 41449.27 88888.00 2024-05-09 13:21:09.000 130 22507.92 111.32 41449.22 88888.00 2024-05-09 13:21:10.000 130 22507.90 111.34 41449.13 47548.75 2024-05-09 13:21:11.000 130 22507.90 111.37 41449.10 88888.00 2024-05-09 13:21:12.000 130 22507.87 111.48 41449.14 88888.00 2024-05-09 13:21:13.000 130 22507.82 111.62 41449.15 88888.00 2024-05-09 13:21:14.000 130 22507.82 111.73 41449.14 88888.00 2024-05-09 13:21:15.000 130 22507.85 111.76 41449.15 47548.79 2024-05-09 13:21:16.000 130 22507.87 111.78 41449.17 88888.00 2024-05-09 13:21:17.000 130 22507.88 111.81 41449.16 88888.00 2024-05-09 13:21:18.000 130 22507.93 111.81 41449.15 88888.00 2024-05-09 13:21:19.000 130 22507.98 111.85 41449.22 88888.00 2024-05-09 13:21:20.000 130 22507.98 111.88 41449.27 47548.82 2024-05-09 13:21:21.000 130 22507.95 111.87 41449.27 88888.00 2024-05-09 13:21:22.000 130 22507.95 111.91 41449.26 88888.00 2024-05-09 13:21:23.000 130 22507.98 112.00 41449.29 88888.00 2024-05-09 13:21:24.000 130 22507.98 112.06 41449.31 88888.00 2024-05-09 13:21:25.000 130 22507.97 112.09 41449.22 47548.84 2024-05-09 13:21:26.000 130 22507.91 112.09 41449.10 88888.00 2024-05-09 13:21:27.000 130 22507.83 112.06 41449.05 88888.00 2024-05-09 13:21:28.000 130 22507.78 112.05 41449.11 88888.00 2024-05-09 13:21:29.000 130 22507.80 112.07 41449.18 88888.00 2024-05-09 13:21:30.000 130 22507.83 112.10 41449.21 47548.78 2024-05-09 13:21:31.000 130 22507.84 112.16 41449.24 88888.00 2024-05-09 13:21:32.000 130 22507.82 112.20 41449.26 88888.00 2024-05-09 13:21:33.000 130 22507.80 112.23 41449.29 88888.00 2024-05-09 13:21:34.000 130 22507.75 112.25 41449.31 88888.00 2024-05-09 13:21:35.000 130 22507.65 112.24 41449.24 47548.70 2024-05-09 13:21:36.000 130 22507.53 112.19 41449.14 88888.00 2024-05-09 13:21:37.000 130 22507.44 112.13 41449.11 88888.00 2024-05-09 13:21:38.000 130 22507.39 112.13 41449.17 88888.00 2024-05-09 13:21:39.000 130 22507.42 112.19 41449.23 88888.00 2024-05-09 13:21:40.000 130 22507.45 112.23 41449.28 47548.64 2024-05-09 13:21:41.000 130 22507.41 112.23 41449.32 88888.00 2024-05-09 13:21:42.000 130 22507.35 112.24 41449.40 88888.00 2024-05-09 13:21:43.000 130 22507.34 112.25 41449.43 88888.00 2024-05-09 13:21:44.000 130 22507.34 112.23 41449.34 88888.00 2024-05-09 13:21:45.000 130 22507.29 112.21 41449.27 47548.62 2024-05-09 13:21:46.000 130 22507.22 112.21 41449.30 88888.00 2024-05-09 13:21:47.000 130 22507.20 112.25 41449.35 88888.00 2024-05-09 13:21:48.000 130 22507.24 112.28 41449.34 88888.00 2024-05-09 13:21:49.000 130 22507.22 112.28 41449.31 88888.00 2024-05-09 13:21:50.000 130 22507.17 112.25 41449.29 47548.60 2024-05-09 13:21:51.000 130 22507.18 112.20 41449.31 88888.00 2024-05-09 13:21:52.000 130 22507.22 112.18 41449.35 88888.00 2024-05-09 13:21:53.000 130 22507.24 112.19 41449.35 88888.00 2024-05-09 13:21:54.000 130 22507.27 112.18 41449.32 88888.00 2024-05-09 13:21:55.000 130 22507.30 112.19 41449.30 47548.66 2024-05-09 13:21:56.000 130 22507.31 112.19 41449.29 88888.00 2024-05-09 13:21:57.000 130 22507.32 112.16 41449.30 88888.00 2024-05-09 13:21:58.000 130 22507.33 112.16 41449.34 88888.00 2024-05-09 13:21:59.000 130 22507.34 112.19 41449.36 88888.00 2024-05-09 13:22:00.000 130 22507.34 112.20 41449.36 47548.68 2024-05-09 13:22:01.000 130 22507.31 112.15 41449.30 88888.00 2024-05-09 13:22:02.000 130 22507.31 112.06 41449.25 88888.00 2024-05-09 13:22:03.000 130 22507.40 111.99 41449.31 88888.00 2024-05-09 13:22:04.000 130 22507.50 112.00 41449.33 88888.00 2024-05-09 13:22:05.000 130 22507.55 112.07 41449.27 47548.70 2024-05-09 13:22:06.000 130 22507.58 112.13 41449.23 88888.00 2024-05-09 13:22:07.000 130 22507.54 112.11 41449.23 88888.00 2024-05-09 13:22:08.000 130 22507.45 112.08 41449.21 88888.00 2024-05-09 13:22:09.000 130 22507.44 112.11 41449.26 88888.00 2024-05-09 13:22:10.000 130 22507.50 112.10 41449.35 47548.71 2024-05-09 13:22:11.000 130 22507.56 112.00 41449.34 88888.00 2024-05-09 13:22:12.000 130 22507.56 111.93 41449.24 88888.00 2024-05-09 13:22:13.000 130 22507.52 111.91 41449.12 88888.00 2024-05-09 13:22:14.000 130 22507.49 111.91 41449.04 88888.00 2024-05-09 13:22:15.000 130 22507.48 111.94 41449.12 47548.66 2024-05-09 13:22:16.000 130 22507.44 111.94 41449.30 88888.00 2024-05-09 13:22:17.000 130 22507.40 111.87 41449.40 88888.00 2024-05-09 13:22:18.000 130 22507.35 111.79 41449.38 88888.00 2024-05-09 13:22:19.000 130 22507.33 111.77 41449.34 88888.00 2024-05-09 13:22:20.000 130 22507.37 111.80 41449.40 47548.65 2024-05-09 13:22:21.000 130 22507.40 111.81 41449.46 88888.00 2024-05-09 13:22:22.000 130 22507.37 111.75 41449.44 88888.00 2024-05-09 13:22:23.000 130 22507.35 111.70 41449.41 88888.00 2024-05-09 13:22:24.000 130 22507.36 111.69 41449.38 88888.00 2024-05-09 13:22:25.000 130 22507.35 111.63 41449.33 47548.54 2024-05-09 13:22:26.000 130 22507.37 111.54 41449.27 88888.00 2024-05-09 13:22:27.000 130 22507.38 111.50 41449.17 88888.00 2024-05-09 13:22:28.000 130 22507.36 111.52 41449.11 88888.00 2024-05-09 13:22:29.000 130 22507.37 111.58 41449.17 88888.00 2024-05-09 13:22:30.000 130 22507.46 111.66 41449.28 47548.65 2024-05-09 13:22:31.000 130 22507.51 111.66 41449.33 88888.00 2024-05-09 13:22:32.000 130 22507.53 111.60 41449.32 88888.00 2024-05-09 13:22:33.000 130 22507.57 111.58 41449.31 88888.00 2024-05-09 13:22:34.000 130 22507.57 111.56 41449.25 88888.00 2024-05-09 13:22:35.000 130 22507.53 111.54 41449.18 47548.69 2024-05-09 13:22:36.000 130 22507.56 111.55 41449.14 88888.00 2024-05-09 13:22:37.000 130 22507.63 111.54 41449.19 88888.00 2024-05-09 13:22:38.000 130 22507.71 111.55 41449.33 88888.00 2024-05-09 13:22:39.000 130 22507.74 111.60 41449.41 88888.00 2024-05-09 13:22:40.000 130 22507.74 111.61 41449.37 47548.74 2024-05-09 13:22:41.000 130 22507.72 111.51 41449.29 88888.00 2024-05-09 13:22:42.000 130 22507.71 111.42 41449.17 88888.00 2024-05-09 13:22:43.000 130 22507.68 111.39 41449.14 88888.00 2024-05-09 13:22:44.000 130 22507.66 111.39 41449.22 88888.00 2024-05-09 13:22:45.000 130 22507.66 111.33 41449.29 47548.77 2024-05-09 13:22:46.000 130 22507.66 111.26 41449.27 88888.00 2024-05-09 13:22:47.000 130 22507.65 111.28 41449.20 88888.00 2024-05-09 13:22:48.000 130 22507.65 111.36 41449.15 88888.00 2024-05-09 13:22:49.000 130 22507.66 111.39 41449.16 88888.00 2024-05-09 13:22:50.000 130 22507.70 111.38 41449.18 47548.70 2024-05-09 13:22:51.000 130 22507.74 111.35 41449.12 88888.00 2024-05-09 13:22:52.000 130 22507.73 111.29 41449.04 88888.00 2024-05-09 13:22:53.000 130 22507.70 111.24 41449.06 88888.00 2024-05-09 13:22:54.000 130 22507.67 111.22 41449.12 88888.00 2024-05-09 13:22:55.000 130 22507.62 111.27 41449.16 47548.67 2024-05-09 13:22:56.000 130 22507.59 111.31 41449.18 88888.00 2024-05-09 13:22:57.000 130 22507.59 111.30 41449.20 88888.00 2024-05-09 13:22:58.000 130 22507.59 111.27 41449.17 88888.00 2024-05-09 13:22:59.000 130 22507.58 111.23 41449.14 88888.00 2024-05-09 13:23:00.000 130 22507.56 111.19 41449.14 47548.65 2024-05-09 13:23:01.000 130 22507.56 111.16 41449.14 88888.00 2024-05-09 13:23:02.000 130 22507.53 111.19 41449.11 88888.00 2024-05-09 13:23:03.000 130 22507.52 111.24 41449.06 88888.00 2024-05-09 13:23:04.000 130 22507.53 111.27 41449.07 88888.00 2024-05-09 13:23:05.000 130 22507.52 111.23 41449.13 47548.67 2024-05-09 13:23:06.000 130 22507.48 111.15 41449.16 88888.00 2024-05-09 13:23:07.000 130 22507.48 111.12 41449.12 88888.00 2024-05-09 13:23:08.000 130 22507.53 111.14 41449.11 88888.00 2024-05-09 13:23:09.000 130 22507.59 111.18 41449.18 88888.00 2024-05-09 13:23:10.000 130 22507.61 111.20 41449.25 47548.71 2024-05-09 13:23:11.000 130 22507.61 111.25 41449.26 88888.00 2024-05-09 13:23:12.000 130 22507.60 111.30 41449.21 88888.00 2024-05-09 13:23:13.000 130 22507.58 111.28 41449.14 88888.00 2024-05-09 13:23:14.000 130 22507.58 111.20 41449.11 88888.00 2024-05-09 13:23:15.000 130 22507.60 111.12 41449.10 47548.66 2024-05-09 13:23:16.000 130 22507.63 111.05 41449.14 88888.00 2024-05-09 13:23:17.000 130 22507.68 111.01 41449.16 88888.00 2024-05-09 13:23:18.000 130 22507.72 111.03 41449.14 88888.00 2024-05-09 13:23:19.000 130 22507.74 111.08 41449.17 88888.00 2024-05-09 13:23:20.000 130 22507.78 111.11 41449.24 47548.71 2024-05-09 13:23:21.000 130 22507.81 111.12 41449.27 88888.00 2024-05-09 13:23:22.000 130 22507.79 111.10 41449.24 88888.00 2024-05-09 13:23:23.000 130 22507.76 111.08 41449.17 88888.00 2024-05-09 13:23:24.000 130 22507.74 111.04 41449.09 88888.00 2024-05-09 13:23:25.000 130 22507.73 110.98 41449.07 47548.70 2024-05-09 13:23:26.000 130 22507.73 110.94 41449.13 88888.00 2024-05-09 13:23:27.000 130 22507.71 110.97 41449.16 88888.00 2024-05-09 13:23:28.000 130 22507.69 111.06 41449.17 88888.00 2024-05-09 13:23:29.000 130 22507.73 111.14 41449.23 88888.00 2024-05-09 13:23:30.000 130 22507.76 111.17 41449.32 47548.71 2024-05-09 13:23:31.000 130 22507.76 111.16 41449.27 88888.00 2024-05-09 13:23:32.000 130 22507.76 111.10 41449.14 88888.00 2024-05-09 13:23:33.000 130 22507.76 111.05 41449.07 88888.00 2024-05-09 13:23:34.000 130 22507.72 111.06 41449.12 88888.00 2024-05-09 13:23:35.000 130 22507.65 111.08 41449.23 47548.70 2024-05-09 13:23:36.000 130 22507.59 111.03 41449.32 88888.00 2024-05-09 13:23:37.000 130 22507.54 110.99 41449.33 88888.00 2024-05-09 13:23:38.000 130 22507.54 110.98 41449.29 88888.00 2024-05-09 13:23:39.000 130 22507.58 110.95 41449.28 88888.00 2024-05-09 13:23:40.000 130 22507.61 110.91 41449.28 47548.68 2024-05-09 13:23:41.000 130 22507.59 110.89 41449.21 88888.00 2024-05-09 13:23:42.000 130 22507.53 110.92 41449.13 88888.00 2024-05-09 13:23:43.000 130 22507.44 110.92 41449.09 88888.00 2024-05-09 13:23:44.000 130 22507.40 110.84 41449.12 88888.00 2024-05-09 13:23:45.000 130 22507.41 110.81 41449.17 47548.57 2024-05-09 13:23:46.000 130 22507.42 110.87 41449.14 88888.00 2024-05-09 13:23:47.000 130 22507.47 111.00 41449.14 88888.00 2024-05-09 13:23:48.000 130 22507.51 111.08 41449.19 88888.00 2024-05-09 13:23:49.000 130 22507.50 111.01 41449.17 88888.00 2024-05-09 13:23:50.000 130 22507.46 110.90 41449.16 47548.55 2024-05-09 13:23:51.000 130 22507.45 110.87 41449.19 88888.00 2024-05-09 13:23:52.000 130 22507.50 110.89 41449.24 88888.00 2024-05-09 13:23:53.000 130 22507.54 110.90 41449.29 88888.00 2024-05-09 13:23:54.000 130 22507.53 110.92 41449.30 88888.00 2024-05-09 13:23:55.000 130 22507.52 110.93 41449.28 47548.51 2024-05-09 13:23:56.000 130 22507.52 110.96 41449.28 88888.00 2024-05-09 13:23:57.000 130 22507.48 110.94 41449.28 88888.00 2024-05-09 13:23:58.000 130 22507.43 110.87 41449.24 88888.00 2024-05-09 13:23:59.000 130 22507.44 110.82 41449.16 88888.00 2024-05-09 13:24:00.000 130 22507.51 110.82 41449.09 47548.61 2024-05-09 13:24:01.000 130 22507.60 110.88 41449.12 88888.00 2024-05-09 13:24:02.000 130 22507.70 110.97 41449.17 88888.00 2024-05-09 13:24:03.000 130 22507.81 111.00 41449.15 88888.00 2024-05-09 13:24:04.000 130 22507.90 110.95 41449.17 88888.00 2024-05-09 13:24:05.000 130 22507.97 110.85 41449.22 47548.66 2024-05-09 13:24:06.000 130 22507.99 110.75 41449.21 88888.00 2024-05-09 13:24:07.000 130 22508.02 110.72 41449.16 88888.00 2024-05-09 13:24:08.000 130 22508.06 110.74 41449.17 88888.00 2024-05-09 13:24:09.000 130 22508.10 110.77 41449.23 88888.00 2024-05-09 13:24:10.000 130 22508.13 110.83 41449.31 47548.75 2024-05-09 13:24:11.000 130 22508.15 110.85 41449.32 88888.00 2024-05-09 13:24:12.000 130 22508.18 110.80 41449.23 88888.00 2024-05-09 13:24:13.000 130 22508.18 110.77 41449.11 88888.00 2024-05-09 13:24:14.000 130 22508.14 110.76 41449.06 88888.00 2024-05-09 13:24:15.000 130 22508.10 110.76 41449.13 47548.79 2024-05-09 13:24:16.000 130 22508.07 110.75 41449.20 88888.00 2024-05-09 13:24:17.000 130 22508.05 110.70 41449.18 88888.00 2024-05-09 13:24:18.000 130 22508.05 110.66 41449.18 88888.00 2024-05-09 13:24:19.000 130 22508.07 110.63 41449.24 88888.00 2024-05-09 13:24:20.000 130 22508.07 110.64 41449.24 47548.78 2024-05-09 13:24:21.000 130 22508.03 110.65 41449.16 88888.00 2024-05-09 13:24:22.000 130 22507.95 110.61 41449.08 88888.00 2024-05-09 13:24:23.000 130 22507.90 110.54 41449.02 88888.00 2024-05-09 13:24:24.000 130 22507.87 110.50 41448.95 88888.00 2024-05-09 13:24:25.000 130 22507.85 110.50 41448.94 47548.73 2024-05-09 13:24:26.000 130 22507.84 110.51 41448.98 88888.00 2024-05-09 13:24:27.000 130 22507.84 110.53 41448.99 88888.00 2024-05-09 13:24:28.000 130 22507.82 110.52 41448.93 88888.00 2024-05-09 13:24:29.000 130 22507.81 110.53 41448.94 88888.00 2024-05-09 13:24:30.000 130 22507.78 110.56 41449.02 47548.65 2024-05-09 13:24:31.000 130 22507.76 110.57 41449.09 88888.00 2024-05-09 13:24:32.000 130 22507.76 110.56 41449.10 88888.00 2024-05-09 13:24:33.000 130 22507.73 110.57 41449.11 88888.00 2024-05-09 13:24:34.000 130 22507.62 110.58 41449.13 88888.00 2024-05-09 13:24:35.000 130 22507.48 110.60 41449.09 47548.49 2024-05-09 13:24:36.000 130 22507.37 110.62 41449.04 88888.00 2024-05-09 13:24:37.000 130 22507.34 110.67 41449.11 88888.00 2024-05-09 13:24:38.000 130 22507.31 110.70 41449.20 88888.00 2024-05-09 13:24:39.000 130 22507.24 110.69 41449.23 88888.00 2024-05-09 13:24:40.000 130 22507.20 110.67 41449.22 47548.40 2024-05-09 13:24:41.000 130 22507.19 110.64 41449.16 88888.00 2024-05-09 13:24:42.000 130 22507.18 110.59 41449.09 88888.00 2024-05-09 13:24:43.000 130 22507.22 110.56 41449.12 88888.00 2024-05-09 13:24:44.000 130 22507.27 110.55 41449.22 88888.00 2024-05-09 13:24:45.000 130 22507.31 110.57 41449.29 47548.39 2024-05-09 13:24:46.000 130 22507.33 110.64 41449.27 88888.00 2024-05-09 13:24:47.000 130 22507.34 110.67 41449.20 88888.00 2024-05-09 13:24:48.000 130 22507.35 110.62 41449.11 88888.00 2024-05-09 13:24:49.000 130 22507.40 110.60 41449.08 88888.00 2024-05-09 13:24:50.000 130 22507.52 110.61 41449.11 47548.51 2024-05-09 13:24:51.000 130 22507.61 110.64 41449.13 88888.00 2024-05-09 13:24:52.000 130 22507.66 110.67 41449.13 88888.00 2024-05-09 13:24:53.000 130 22507.72 110.67 41449.16 88888.00 2024-05-09 13:24:54.000 130 22507.82 110.67 41449.26 88888.00 2024-05-09 13:24:55.000 130 22507.88 110.67 41449.28 47548.64 2024-05-09 13:24:56.000 130 22507.90 110.65 41449.23 88888.00 2024-05-09 13:24:57.000 130 22507.95 110.60 41449.19 88888.00 2024-05-09 13:24:58.000 130 22507.95 110.51 41449.16 88888.00 2024-05-09 13:24:59.000 130 22507.92 110.45 41449.16 88888.00 2024-05-09 13:25:00.000 130 22507.91 110.47 41449.16 47548.72 2024-05-09 13:25:01.000 130 22507.94 110.51 41449.14 88888.00 2024-05-09 13:25:02.000 130 22508.02 110.56 41449.18 88888.00 2024-05-09 13:25:03.000 130 22508.09 110.56 41449.22 88888.00 2024-05-09 13:25:04.000 130 22508.09 110.49 41449.19 88888.00 2024-05-09 13:25:05.000 130 22508.08 110.45 41449.10 47548.78 2024-05-09 13:25:06.000 130 22508.08 110.43 41448.94 88888.00 2024-05-09 13:25:07.000 130 22508.09 110.42 41448.82 88888.00 2024-05-09 13:25:08.000 130 22508.10 110.45 41448.84 88888.00 2024-05-09 13:25:09.000 130 22508.09 110.47 41448.89 88888.00 2024-05-09 13:25:10.000 130 22508.09 110.45 41448.93 47548.83 2024-05-09 13:25:11.000 130 22508.13 110.45 41449.02 88888.00 2024-05-09 13:25:12.000 130 22508.12 110.41 41449.09 88888.00 2024-05-09 13:25:13.000 130 22508.10 110.36 41449.10 88888.00 2024-05-09 13:25:14.000 130 22508.14 110.33 41449.14 88888.00 2024-05-09 13:25:15.000 130 22508.18 110.31 41449.18 47548.85 2024-05-09 13:25:16.000 130 22508.13 110.28 41449.18 88888.00 2024-05-09 13:25:17.000 130 22508.07 110.30 41449.18 88888.00 2024-05-09 13:25:18.000 130 22508.09 110.33 41449.14 88888.00 2024-05-09 13:25:19.000 130 22508.17 110.34 41449.14 88888.00 2024-05-09 13:25:20.000 130 22508.20 110.36 41449.17 47548.85 2024-05-09 13:25:21.000 130 22508.16 110.36 41449.22 88888.00 2024-05-09 13:25:22.000 130 22508.13 110.33 41449.27 88888.00 2024-05-09 13:25:23.000 130 22508.09 110.30 41449.22 88888.00 2024-05-09 13:25:24.000 130 22508.02 110.28 41449.13 88888.00 2024-05-09 13:25:25.000 130 22507.98 110.27 41449.06 47548.80 2024-05-09 13:25:26.000 130 22507.98 110.27 41449.05 88888.00 2024-05-09 13:25:27.000 130 22508.04 110.32 41449.09 88888.00 2024-05-09 13:25:28.000 130 22508.07 110.37 41449.11 88888.00 2024-05-09 13:25:29.000 130 22508.05 110.36 41449.09 88888.00 2024-05-09 13:25:30.000 130 22508.07 110.38 41449.14 47548.83 2024-05-09 13:25:31.000 130 22508.10 110.39 41449.23 88888.00 2024-05-09 13:25:32.000 130 22508.07 110.32 41449.24 88888.00 2024-05-09 13:25:33.000 130 22508.04 110.26 41449.21 88888.00 2024-05-09 13:25:34.000 130 22508.12 110.28 41449.21 88888.00 2024-05-09 13:25:35.000 130 22508.23 110.32 41449.23 47548.85 2024-05-09 13:25:36.000 130 22508.28 110.34 41449.19 88888.00 2024-05-09 13:25:37.000 130 22508.30 110.30 41449.01 88888.00 2024-05-09 13:25:38.000 130 22508.33 110.21 41448.86 88888.00 2024-05-09 13:25:39.000 130 22508.29 110.15 41448.87 88888.00 2024-05-09 13:25:40.000 130 22508.22 110.13 41448.94 47548.96 2024-05-09 13:25:41.000 130 22508.22 110.14 41449.00 88888.00 2024-05-09 13:25:42.000 130 22508.30 110.16 41449.11 88888.00 2024-05-09 13:25:43.000 130 22508.35 110.18 41449.20 88888.00 2024-05-09 13:25:44.000 130 22508.31 110.19 41449.17 88888.00 2024-05-09 13:25:45.000 130 22508.22 110.15 41449.06 47549.01 2024-05-09 13:25:46.000 130 22508.22 110.10 41449.04 88888.00 2024-05-09 13:25:47.000 130 22508.29 110.09 41449.08 88888.00 2024-05-09 13:25:48.000 130 22508.32 110.14 41449.09 88888.00 2024-05-09 13:25:49.000 130 22508.32 110.20 41449.11 88888.00 2024-05-09 13:25:50.000 130 22508.34 110.25 41449.15 47549.00 2024-05-09 13:25:51.000 130 22508.32 110.29 41449.15 88888.00 2024-05-09 13:25:52.000 130 22508.30 110.30 41449.17 88888.00 2024-05-09 13:25:53.000 130 22508.31 110.26 41449.20 88888.00 2024-05-09 13:25:54.000 130 22508.31 110.19 41449.19 88888.00 2024-05-09 13:25:55.000 130 22508.33 110.16 41449.20 47549.01 2024-05-09 13:25:56.000 130 22508.34 110.12 41449.23 88888.00 2024-05-09 13:25:57.000 130 22508.29 110.08 41449.25 88888.00 2024-05-09 13:25:58.000 130 22508.19 110.09 41449.27 88888.00 2024-05-09 13:25:59.000 130 22508.17 110.10 41449.32 88888.00 2024-05-09 13:26:00.000 130 22508.24 110.09 41449.41 47548.97 2024-05-09 13:26:01.000 130 22508.26 110.10 41449.44 88888.00 2024-05-09 13:26:02.000 130 22508.19 110.11 41449.39 88888.00 2024-05-09 13:26:03.000 130 22508.14 110.12 41449.38 88888.00 2024-05-09 13:26:04.000 130 22508.14 110.06 41449.39 88888.00 2024-05-09 13:26:05.000 130 22508.17 110.00 41449.41 47548.97 2024-05-09 13:26:06.000 130 22508.19 110.06 41449.47 88888.00 2024-05-09 13:26:07.000 130 22508.22 110.17 41449.55 88888.00 2024-05-09 13:26:08.000 130 22508.25 110.24 41449.57 88888.00 2024-05-09 13:26:09.000 130 22508.24 110.24 41449.52 88888.00 2024-05-09 13:26:10.000 130 22508.20 110.20 41449.44 47548.94 2024-05-09 13:26:11.000 130 22508.16 110.18 41449.44 88888.00 2024-05-09 13:26:12.000 130 22508.11 110.16 41449.46 88888.00 2024-05-09 13:26:13.000 130 22508.05 110.12 41449.46 88888.00 2024-05-09 13:26:14.000 130 22508.02 110.11 41449.50 88888.00 2024-05-09 13:26:15.000 130 22508.02 110.09 41449.50 47548.98 2024-05-09 13:26:16.000 130 22508.03 110.07 41449.50 88888.00 2024-05-09 13:26:17.000 130 22508.07 110.11 41449.56 88888.00 2024-05-09 13:26:18.000 130 22508.07 110.12 41449.59 88888.00 2024-05-09 13:26:19.000 130 22508.01 110.07 41449.51 88888.00 2024-05-09 13:26:20.000 130 22507.97 110.02 41449.46 47548.95 2024-05-09 13:26:21.000 130 22507.94 110.00 41449.48 88888.00 2024-05-09 13:26:22.000 130 22507.95 110.00 41449.50 88888.00 2024-05-09 13:26:23.000 130 22508.01 110.02 41449.50 88888.00 2024-05-09 13:26:24.000 130 22508.06 110.04 41449.47 88888.00 2024-05-09 13:26:25.000 130 22508.07 110.05 41449.43 47548.94 2024-05-09 13:26:26.000 130 22508.06 110.11 41449.41 88888.00 2024-05-09 13:26:27.000 130 22508.08 110.14 41449.39 88888.00 2024-05-09 13:26:28.000 130 22508.14 110.11 41449.38 88888.00 2024-05-09 13:26:29.000 130 22508.18 110.03 41449.33 88888.00 2024-05-09 13:26:30.000 130 22508.15 110.00 41449.29 47548.94 2024-05-09 13:26:31.000 130 22508.11 110.04 41449.32 88888.00 2024-05-09 13:26:32.000 130 22508.11 110.05 41449.33 88888.00 2024-05-09 13:26:33.000 130 22508.16 110.02 41449.32 88888.00 2024-05-09 13:26:34.000 130 22508.19 110.02 41449.33 88888.00 2024-05-09 13:26:35.000 130 22508.13 110.03 41449.29 47548.98 2024-05-09 13:26:36.000 130 22508.06 110.05 41449.22 88888.00 2024-05-09 13:26:37.000 130 22508.07 110.05 41449.20 88888.00 2024-05-09 13:26:38.000 130 22508.09 110.01 41449.16 88888.00 2024-05-09 13:26:39.000 130 22508.11 109.98 41449.13 88888.00 2024-05-09 13:26:40.000 130 22508.15 110.02 41449.14 47548.94 2024-05-09 13:26:41.000 130 22508.15 110.08 41449.18 88888.00 2024-05-09 13:26:42.000 130 22508.15 110.16 41449.27 88888.00 2024-05-09 13:26:43.000 130 22508.12 110.19 41449.30 88888.00 2024-05-09 13:26:44.000 130 22508.08 110.14 41449.27 88888.00 2024-05-09 13:26:45.000 130 22508.06 110.14 41449.27 47548.91 2024-05-09 13:26:46.000 130 22508.03 110.17 41449.28 88888.00 2024-05-09 13:26:47.000 130 22507.97 110.21 41449.31 88888.00 2024-05-09 13:26:48.000 130 22507.94 110.32 41449.39 88888.00 2024-05-09 13:26:49.000 130 22507.92 110.39 41449.41 88888.00 2024-05-09 13:26:50.000 130 22507.93 110.39 41449.34 47548.86 2024-05-09 13:26:51.000 130 22507.92 110.38 41449.31 88888.00 2024-05-09 13:26:52.000 130 22507.81 110.36 41449.27 88888.00 2024-05-09 13:26:53.000 130 22507.69 110.38 41449.27 88888.00 2024-05-09 13:26:54.000 130 22507.66 110.42 41449.26 88888.00 2024-05-09 13:26:55.000 130 22507.65 110.41 41449.22 47548.76 2024-05-09 13:26:56.000 130 22507.59 110.39 41449.25 88888.00 2024-05-09 13:26:57.000 130 22507.56 110.40 41449.35 88888.00 2024-05-09 13:26:58.000 130 22507.59 110.42 41449.38 88888.00 2024-05-09 13:26:59.000 130 22507.60 110.44 41449.33 88888.00 2024-05-09 13:27:00.000 130 22507.55 110.44 41449.29 47548.70 2024-05-09 13:27:01.000 130 22507.52 110.46 41449.32 88888.00 2024-05-09 13:27:02.000 130 22507.54 110.49 41449.35 88888.00 2024-05-09 13:27:03.000 130 22507.60 110.52 41449.36 88888.00 2024-05-09 13:27:04.000 130 22507.63 110.54 41449.35 88888.00 2024-05-09 13:27:05.000 130 22507.61 110.53 41449.31 47548.73 2024-05-09 13:27:06.000 130 22507.60 110.55 41449.25 88888.00 2024-05-09 13:27:07.000 130 22507.61 110.56 41449.19 88888.00 2024-05-09 13:27:08.000 130 22507.61 110.54 41449.20 88888.00 2024-05-09 13:27:09.000 130 22507.63 110.52 41449.28 88888.00 2024-05-09 13:27:10.000 130 22507.66 110.53 41449.33 47548.71 2024-05-09 13:27:11.000 130 22507.68 110.51 41449.30 88888.00 2024-05-09 13:27:12.000 130 22507.71 110.48 41449.28 88888.00 2024-05-09 13:27:13.000 130 22507.72 110.50 41449.28 88888.00 2024-05-09 13:27:14.000 130 22507.69 110.53 41449.25 88888.00 2024-05-09 13:27:15.000 130 22507.69 110.53 41449.24 47548.76 2024-05-09 13:27:16.000 130 22507.72 110.50 41449.21 88888.00 2024-05-09 13:27:17.000 130 22507.70 110.47 41449.18 88888.00 2024-05-09 13:27:18.000 130 22507.69 110.54 41449.22 88888.00 2024-05-09 13:27:19.000 130 22507.74 110.64 41449.20 88888.00 2024-05-09 13:27:20.000 130 22507.76 110.67 41449.08 47548.80 2024-05-09 13:27:21.000 130 22507.74 110.63 41449.03 88888.00 2024-05-09 13:27:22.000 130 22507.73 110.62 41449.07 88888.00 2024-05-09 13:27:23.000 130 22507.71 110.67 41449.18 88888.00 2024-05-09 13:27:24.000 130 22507.70 110.69 41449.36 88888.00 2024-05-09 13:27:25.000 130 22507.71 110.65 41449.46 47548.75 2024-05-09 13:27:26.000 130 22507.66 110.60 41449.45 88888.00 2024-05-09 13:27:27.000 130 22507.61 110.58 41449.45 88888.00 2024-05-09 13:27:28.000 130 22507.61 110.62 41449.46 88888.00 2024-05-09 13:27:29.000 130 22507.62 110.70 41449.46 88888.00 2024-05-09 13:27:30.000 130 22507.59 110.71 41449.41 47548.73 2024-05-09 13:27:31.000 130 22507.58 110.68 41449.40 88888.00 2024-05-09 13:27:32.000 130 22507.59 110.72 41449.43 88888.00 2024-05-09 13:27:33.000 130 22507.56 110.73 41449.44 88888.00 2024-05-09 13:27:34.000 130 22507.48 110.65 41449.44 88888.00 2024-05-09 13:27:35.000 130 22507.45 110.64 41449.45 47548.69 2024-05-09 13:27:36.000 130 22507.47 110.72 41449.48 88888.00 2024-05-09 13:27:37.000 130 22507.46 110.78 41449.52 88888.00 2024-05-09 13:27:38.000 130 22507.41 110.78 41449.52 88888.00 2024-05-09 13:27:39.000 130 22507.42 110.78 41449.46 88888.00 2024-05-09 13:27:40.000 130 22507.48 110.81 41449.41 47548.66 2024-05-09 13:27:41.000 130 22507.48 110.82 41449.39 88888.00 2024-05-09 13:27:42.000 130 22507.43 110.79 41449.35 88888.00 2024-05-09 13:27:43.000 130 22507.43 110.77 41449.31 88888.00 2024-05-09 13:27:44.000 130 22507.41 110.76 41449.26 88888.00 2024-05-09 13:27:45.000 130 22507.35 110.76 41449.23 47548.69 2024-05-09 13:27:46.000 130 22507.30 110.78 41449.27 88888.00 2024-05-09 13:27:47.000 130 22507.30 110.78 41449.31 88888.00 2024-05-09 13:27:48.000 130 22507.35 110.78 41449.35 88888.00 2024-05-09 13:27:49.000 130 22507.40 110.81 41449.37 88888.00 2024-05-09 13:27:50.000 130 22507.35 110.79 41449.33 47548.61 2024-05-09 13:27:51.000 130 22507.30 110.77 41449.27 88888.00 2024-05-09 13:27:52.000 130 22507.33 110.79 41449.23 88888.00 2024-05-09 13:27:53.000 130 22507.37 110.84 41449.25 88888.00 2024-05-09 13:27:54.000 130 22507.35 110.87 41449.30 88888.00 2024-05-09 13:27:55.000 130 22507.30 110.84 41449.27 47548.64 2024-05-09 13:27:56.000 130 22507.27 110.79 41449.19 88888.00 2024-05-09 13:27:57.000 130 22507.28 110.76 41449.18 88888.00 2024-05-09 13:27:58.000 130 22507.27 110.72 41449.21 88888.00 2024-05-09 13:27:59.000 130 22507.24 110.70 41449.22 88888.00 2024-05-09 13:28:00.000 130 22507.23 110.71 41449.23 47548.60 2024-05-09 13:28:01.000 130 22507.22 110.73 41449.28 88888.00 2024-05-09 13:28:02.000 130 22507.23 110.79 41449.35 88888.00 2024-05-09 13:28:03.000 130 22507.21 110.82 41449.38 88888.00 2024-05-09 13:28:04.000 130 22507.21 110.81 41449.40 88888.00 2024-05-09 13:28:05.000 130 22507.26 110.78 41449.41 47548.64 2024-05-09 13:28:06.000 130 22507.32 110.75 41449.34 88888.00 2024-05-09 13:28:07.000 130 22507.34 110.78 41449.27 88888.00 2024-05-09 13:28:08.000 130 22507.37 110.88 41449.33 88888.00 2024-05-09 13:28:09.000 130 22507.37 110.89 41449.40 88888.00 2024-05-09 13:28:10.000 130 22507.30 110.77 41449.40 47548.68 2024-05-09 13:28:11.000 130 22507.24 110.70 41449.36 88888.00 2024-05-09 13:28:12.000 130 22507.28 110.69 41449.32 88888.00 2024-05-09 13:28:13.000 130 22507.35 110.70 41449.35 88888.00 2024-05-09 13:28:14.000 130 22507.38 110.71 41449.41 88888.00 2024-05-09 13:28:15.000 130 22507.35 110.73 41449.42 47548.69 2024-05-09 13:28:16.000 130 22507.33 110.76 41449.41 88888.00 2024-05-09 13:28:17.000 130 22507.36 110.80 41449.40 88888.00 2024-05-09 13:28:18.000 130 22507.39 110.81 41449.37 88888.00 2024-05-09 13:28:19.000 130 22507.34 110.78 41449.34 88888.00 2024-05-09 13:28:20.000 130 22507.26 110.69 41449.35 47548.66 2024-05-09 13:28:21.000 130 22507.24 110.67 41449.43 88888.00 2024-05-09 13:28:22.000 130 22507.27 110.73 41449.45 88888.00 2024-05-09 13:28:23.000 130 22507.29 110.77 41449.39 88888.00 2024-05-09 13:28:24.000 130 22507.35 110.79 41449.43 88888.00 2024-05-09 13:28:25.000 130 22507.45 110.81 41449.54 47548.72 2024-05-09 13:28:26.000 130 22507.49 110.84 41449.56 88888.00 2024-05-09 13:28:27.000 130 22507.47 110.89 41449.50 88888.00 2024-05-09 13:28:28.000 130 22507.47 110.91 41449.50 88888.00 2024-05-09 13:28:29.000 130 22507.48 110.86 41449.47 88888.00 2024-05-09 13:28:30.000 130 22507.48 110.77 41449.41 47548.71 2024-05-09 13:28:31.000 130 22507.52 110.76 41449.40 88888.00 2024-05-09 13:28:32.000 130 22507.57 110.82 41449.39 88888.00 2024-05-09 13:28:33.000 130 22507.59 110.88 41449.34 88888.00 2024-05-09 13:28:34.000 130 22507.58 110.90 41449.35 88888.00 2024-05-09 13:28:35.000 130 22507.54 110.86 41449.40 47548.75 2024-05-09 13:28:36.000 130 22507.52 110.84 41449.40 88888.00 2024-05-09 13:28:37.000 130 22507.51 110.85 41449.35 88888.00 2024-05-09 13:28:38.000 130 22507.52 110.90 41449.38 88888.00 2024-05-09 13:28:39.000 130 22507.52 110.93 41449.48 88888.00 2024-05-09 13:28:40.000 130 22507.46 110.92 41449.49 47548.75 2024-05-09 13:28:41.000 130 22507.38 110.91 41449.39 88888.00 2024-05-09 13:28:42.000 130 22507.33 110.86 41449.31 88888.00 2024-05-09 13:28:43.000 130 22507.28 110.83 41449.36 88888.00 2024-05-09 13:28:44.000 130 22507.22 110.82 41449.45 88888.00 2024-05-09 13:28:45.000 130 22507.17 110.78 41449.43 47548.67 2024-05-09 13:28:46.000 130 22507.17 110.75 41449.35 88888.00 2024-05-09 13:28:47.000 130 22507.16 110.76 41449.31 88888.00 2024-05-09 13:28:48.000 130 22507.12 110.79 41449.31 88888.00 2024-05-09 13:28:49.000 130 22507.13 110.88 41449.34 88888.00 2024-05-09 13:28:50.000 130 22507.17 110.99 41449.37 47548.60 2024-05-09 13:28:51.000 130 22507.15 111.03 41449.39 88888.00 2024-05-09 13:28:52.000 130 22507.10 111.02 41449.43 88888.00 2024-05-09 13:28:53.000 130 22507.10 111.03 41449.44 88888.00 2024-05-09 13:28:54.000 130 22507.10 111.03 41449.39 88888.00 2024-05-09 13:28:55.000 130 22507.12 111.04 41449.36 47548.64 2024-05-09 13:28:56.000 130 22507.17 111.11 41449.44 88888.00 2024-05-09 13:28:57.000 130 22507.24 111.20 41449.56 88888.00 2024-05-09 13:28:58.000 130 22507.28 111.26 41449.57 88888.00 2024-05-09 13:28:59.000 130 22507.27 111.23 41449.52 88888.00 2024-05-09 13:29:00.000 130 22507.26 111.11 41449.44 47548.67 2024-05-09 13:29:01.000 130 22507.22 111.00 41449.41 88888.00 2024-05-09 13:29:02.000 130 22507.18 110.95 41449.41 88888.00 2024-05-09 13:29:03.000 130 22507.19 110.98 41449.40 88888.00 2024-05-09 13:29:04.000 130 22507.17 111.04 41449.37 88888.00 2024-05-09 13:29:05.000 130 22507.16 111.08 41449.43 47548.68 2024-05-09 13:29:06.000 130 22507.18 111.11 41449.51 88888.00 2024-05-09 13:29:07.000 130 22507.16 111.15 41449.49 88888.00 2024-05-09 13:29:08.000 130 22507.07 111.21 41449.47 88888.00 2024-05-09 13:29:09.000 130 22506.99 111.23 41449.53 88888.00 2024-05-09 13:29:10.000 130 22506.97 111.15 41449.58 47548.56 2024-05-09 13:29:11.000 130 22506.97 111.08 41449.61 88888.00 2024-05-09 13:29:12.000 130 22506.97 111.10 41449.63 88888.00 2024-05-09 13:29:13.000 130 22506.92 111.13 41449.62 88888.00 2024-05-09 13:29:14.000 130 22506.85 111.16 41449.59 88888.00 2024-05-09 13:29:15.000 130 22506.77 111.19 41449.54 47548.53 2024-05-09 13:29:16.000 130 22506.70 111.21 41449.47 88888.00 2024-05-09 13:29:17.000 130 22506.71 111.21 41449.45 88888.00 2024-05-09 13:29:18.000 130 22506.73 111.23 41449.46 88888.00 2024-05-09 13:29:19.000 130 22506.71 111.28 41449.52 88888.00 2024-05-09 13:29:20.000 130 22506.66 111.31 41449.56 47548.46 2024-05-09 13:29:21.000 130 22506.61 111.30 41449.50 88888.00 2024-05-09 13:29:22.000 130 22506.58 111.28 41449.40 88888.00 2024-05-09 13:29:23.000 130 22506.59 111.29 41449.39 88888.00 2024-05-09 13:29:24.000 130 22506.63 111.32 41449.47 88888.00 2024-05-09 13:29:25.000 130 22506.67 111.34 41449.53 47548.47 2024-05-09 13:29:26.000 130 22506.68 111.37 41449.51 88888.00 2024-05-09 13:29:27.000 130 22506.70 111.41 41449.46 88888.00 2024-05-09 13:29:28.000 130 22506.75 111.48 41449.43 88888.00 2024-05-09 13:29:29.000 130 22506.78 111.51 41449.41 88888.00 2024-05-09 13:29:30.000 130 22506.76 111.50 41449.43 47548.53 2024-05-09 13:29:31.000 130 22506.78 111.52 41449.47 88888.00 2024-05-09 13:29:32.000 130 22506.81 111.58 41449.45 88888.00 2024-05-09 13:29:33.000 130 22506.81 111.61 41449.44 88888.00 2024-05-09 13:29:34.000 130 22506.77 111.60 41449.46 88888.00 2024-05-09 13:29:35.000 130 22506.74 111.57 41449.45 47548.51 2024-05-09 13:29:36.000 130 22506.75 111.56 41449.40 88888.00 2024-05-09 13:29:37.000 130 22506.78 111.57 41449.35 88888.00 2024-05-09 13:29:38.000 130 22506.79 111.60 41449.32 88888.00 2024-05-09 13:29:39.000 130 22506.78 111.61 41449.27 88888.00 2024-05-09 13:29:40.000 130 22506.75 111.62 41449.18 47548.52 2024-05-09 13:29:41.000 130 22506.73 111.64 41449.10 88888.00 2024-05-09 13:29:42.000 130 22506.69 111.62 41449.07 88888.00 2024-05-09 13:29:43.000 130 22506.66 111.57 41449.07 88888.00 2024-05-09 13:29:44.000 130 22506.68 111.56 41449.11 88888.00 2024-05-09 13:29:45.000 130 22506.66 111.59 41449.12 47548.51 2024-05-09 13:29:46.000 130 22506.60 111.62 41449.12 88888.00 2024-05-09 13:29:47.000 130 22506.61 111.64 41449.14 88888.00 2024-05-09 13:29:48.000 130 22506.65 111.63 41449.19 88888.00 2024-05-09 13:29:49.000 130 22506.66 111.60 41449.24 88888.00 2024-05-09 13:29:50.000 130 22506.64 111.62 41449.23 47548.54 2024-05-09 13:29:51.000 130 22506.62 111.68 41449.15 88888.00 2024-05-09 13:29:52.000 130 22506.66 111.69 41449.12 88888.00 2024-05-09 13:29:53.000 130 22506.75 111.68 41449.16 88888.00 2024-05-09 13:29:54.000 130 22506.81 111.70 41449.17 88888.00 2024-05-09 13:29:55.000 130 22506.80 111.75 41449.19 47548.52 2024-05-09 13:29:56.000 130 22506.75 111.79 41449.27 88888.00 2024-05-09 13:29:57.000 130 22506.72 111.77 41449.32 88888.00 2024-05-09 13:29:58.000 130 22506.68 111.75 41449.28 88888.00 2024-05-09 13:29:59.000 130 22506.66 111.76 41449.16 88888.00 2024-05-09 13:30:00.000 130 22506.64 111.75 41449.09 47548.55 2024-05-09 13:30:01.000 130 22506.65 111.69 41449.06 88888.00 2024-05-09 13:30:02.000 130 22506.67 111.70 41449.04 88888.00 2024-05-09 13:30:03.000 130 22506.68 111.74 41449.03 88888.00 2024-05-09 13:30:04.000 130 22506.69 111.74 41449.12 88888.00 2024-05-09 13:30:05.000 130 22506.73 111.73 41449.30 47548.58 2024-05-09 13:30:06.000 130 22506.75 111.76 41449.42 88888.00 2024-05-09 13:30:07.000 130 22506.73 111.77 41449.41 88888.00 2024-05-09 13:30:08.000 130 22506.69 111.77 41449.37 88888.00 2024-05-09 13:30:09.000 130 22506.66 111.76 41449.41 88888.00 2024-05-09 13:30:10.000 130 22506.63 111.76 41449.47 47548.50 2024-05-09 13:30:11.000 130 22506.62 111.75 41449.47 88888.00 2024-05-09 13:30:12.000 130 22506.64 111.77 41449.45 88888.00 2024-05-09 13:30:13.000 130 22506.65 111.79 41449.48 88888.00 2024-05-09 13:30:14.000 130 22506.68 111.79 41449.56 88888.00 2024-05-09 13:30:15.000 130 22506.72 111.78 41449.62 47548.52 2024-05-09 13:30:16.000 130 22506.74 111.78 41449.66 88888.00 2024-05-09 13:30:17.000 130 22506.74 111.76 41449.65 88888.00 2024-05-09 13:30:18.000 130 22506.73 111.70 41449.62 88888.00 2024-05-09 13:30:19.000 130 22506.69 111.66 41449.59 88888.00 2024-05-09 13:30:20.000 130 22506.64 111.68 41449.57 47548.53 2024-05-09 13:30:21.000 130 22506.64 111.72 41449.59 88888.00 2024-05-09 13:30:22.000 130 22506.67 111.75 41449.62 88888.00 2024-05-09 13:30:23.000 130 22506.67 111.78 41449.64 88888.00 2024-05-09 13:30:24.000 130 22506.63 111.77 41449.59 88888.00 2024-05-09 13:30:25.000 130 22506.62 111.77 41449.56 47548.54 2024-05-09 13:30:26.000 130 22506.65 111.80 41449.62 88888.00 2024-05-09 13:30:27.000 130 22506.68 111.83 41449.70 88888.00 2024-05-09 13:30:28.000 130 22506.68 111.83 41449.70 88888.00 2024-05-09 13:30:29.000 130 22506.67 111.77 41449.64 88888.00 2024-05-09 13:30:30.000 130 22506.68 111.69 41449.60 47548.59 2024-05-09 13:30:31.000 130 22506.69 111.67 41449.65 88888.00 2024-05-09 13:30:32.000 130 22506.67 111.71 41449.71 88888.00 2024-05-09 13:30:33.000 130 22506.63 111.75 41449.68 88888.00 2024-05-09 13:30:34.000 130 22506.63 111.77 41449.60 88888.00 2024-05-09 13:30:35.000 130 22506.65 111.77 41449.57 47548.66 2024-05-09 13:30:36.000 130 22506.64 111.76 41449.57 88888.00 2024-05-09 13:30:37.000 130 22506.64 111.75 41449.61 88888.00 2024-05-09 13:30:38.000 130 22506.67 111.77 41449.64 88888.00 2024-05-09 13:30:39.000 130 22506.72 111.76 41449.64 88888.00 2024-05-09 13:30:40.000 130 22506.77 111.75 41449.63 47548.65 2024-05-09 13:30:41.000 130 22506.73 111.74 41449.59 88888.00 2024-05-09 13:30:42.000 130 22506.67 111.76 41449.52 88888.00 2024-05-09 13:30:43.000 130 22506.70 111.81 41449.53 88888.00 2024-05-09 13:30:44.000 130 22506.78 111.86 41449.57 88888.00 2024-05-09 13:30:45.000 130 22506.83 111.89 41449.60 47548.65 2024-05-09 13:30:46.000 130 22506.85 111.91 41449.62 88888.00 2024-05-09 13:30:47.000 130 22506.85 111.90 41449.66 88888.00 2024-05-09 13:30:48.000 130 22506.85 111.89 41449.68 88888.00 2024-05-09 13:30:49.000 130 22506.85 111.91 41449.69 88888.00 2024-05-09 13:30:50.000 130 22506.86 111.92 41449.66 47548.67 2024-05-09 13:30:51.000 130 22506.91 111.94 41449.62 88888.00 2024-05-09 13:30:52.000 130 22506.92 111.98 41449.57 88888.00 2024-05-09 13:30:53.000 130 22506.82 111.99 41449.57 88888.00 2024-05-09 13:30:54.000 130 22506.73 112.02 41449.62 88888.00 2024-05-09 13:30:55.000 130 22506.69 112.06 41449.67 47548.61 2024-05-09 13:30:56.000 130 22506.65 112.03 41449.66 88888.00 2024-05-09 13:30:57.000 130 22506.57 111.97 41449.61 88888.00 2024-05-09 13:30:58.000 130 22506.50 111.99 41449.56 88888.00 2024-05-09 13:30:59.000 130 22506.49 112.07 41449.57 88888.00 2024-05-09 13:31:00.000 130 22506.50 112.12 41449.59 47548.58 2024-05-09 13:31:01.000 130 22506.53 112.14 41449.56 88888.00 2024-05-09 13:31:02.000 130 22506.57 112.19 41449.61 88888.00 2024-05-09 13:31:03.000 130 22506.57 112.17 41449.70 88888.00 2024-05-09 13:31:04.000 130 22506.53 112.11 41449.71 88888.00 2024-05-09 13:31:05.000 130 22506.48 112.07 41449.63 47548.58 2024-05-09 13:31:06.000 130 22506.45 112.05 41449.56 88888.00 2024-05-09 13:31:07.000 130 22506.44 112.03 41449.56 88888.00 2024-05-09 13:31:08.000 130 22506.47 112.04 41449.59 88888.00 2024-05-09 13:31:09.000 130 22506.51 112.10 41449.62 88888.00 2024-05-09 13:31:10.000 130 22506.57 112.14 41449.66 47548.68 2024-05-09 13:31:11.000 130 22506.63 112.12 41449.66 88888.00 2024-05-09 13:31:12.000 130 22506.62 112.07 41449.63 88888.00 2024-05-09 13:31:13.000 130 22506.57 112.05 41449.62 88888.00 2024-05-09 13:31:14.000 130 22506.56 112.03 41449.61 88888.00 2024-05-09 13:31:15.000 130 22506.60 112.06 41449.58 47548.69 2024-05-09 13:31:16.000 130 22506.64 112.16 41449.59 88888.00 2024-05-09 13:31:17.000 130 22506.70 112.23 41449.64 88888.00 2024-05-09 13:31:18.000 130 22506.75 112.22 41449.68 88888.00 2024-05-09 13:31:19.000 130 22506.76 112.19 41449.69 88888.00 2024-05-09 13:31:20.000 130 22506.79 112.19 41449.67 47548.80 2024-05-09 13:31:21.000 130 22506.85 112.19 41449.63 88888.00 2024-05-09 13:31:22.000 130 22506.89 112.20 41449.62 88888.00 2024-05-09 13:31:23.000 130 22506.88 112.16 41449.59 88888.00 2024-05-09 13:31:24.000 130 22506.87 112.12 41449.54 88888.00 2024-05-09 13:31:25.000 130 22506.89 112.15 41449.52 47548.82 2024-05-09 13:31:26.000 130 22506.90 112.19 41449.51 88888.00 2024-05-09 13:31:27.000 130 22506.91 112.21 41449.50 88888.00 2024-05-09 13:31:28.000 130 22506.92 112.20 41449.49 88888.00 2024-05-09 13:31:29.000 130 22506.92 112.18 41449.50 88888.00 2024-05-09 13:31:30.000 130 22506.97 112.18 41449.56 47548.88 2024-05-09 13:31:31.000 130 22507.01 112.19 41449.62 88888.00 2024-05-09 13:31:32.000 130 22506.94 112.19 41449.64 88888.00 2024-05-09 13:31:33.000 130 22506.84 112.22 41449.65 88888.00 2024-05-09 13:31:34.000 130 22506.82 112.30 41449.69 88888.00 2024-05-09 13:31:35.000 130 22506.86 112.37 41449.74 47548.82 2024-05-09 13:31:36.000 130 22506.82 112.33 41449.77 88888.00 2024-05-09 13:31:37.000 130 22506.74 112.27 41449.77 88888.00 2024-05-09 13:31:38.000 130 22506.68 112.29 41449.72 88888.00 2024-05-09 13:31:39.000 130 22506.66 112.34 41449.65 88888.00 2024-05-09 13:31:40.000 130 22506.63 112.37 41449.60 47548.75 2024-05-09 13:31:41.000 130 22506.60 112.40 41449.62 88888.00 2024-05-09 13:31:42.000 130 22506.59 112.42 41449.66 88888.00 2024-05-09 13:31:43.000 130 22506.60 112.44 41449.67 88888.00 2024-05-09 13:31:44.000 130 22506.59 112.45 41449.72 88888.00 2024-05-09 13:31:45.000 130 22506.57 112.45 41449.79 47548.76 2024-05-09 13:31:46.000 130 22506.53 112.42 41449.79 88888.00 2024-05-09 13:31:47.000 130 22506.46 112.35 41449.70 88888.00 2024-05-09 13:31:48.000 130 22506.42 112.28 41449.63 88888.00 2024-05-09 13:31:49.000 130 22506.46 112.31 41449.69 88888.00 2024-05-09 13:31:50.000 130 22506.55 112.42 41449.77 47548.76 2024-05-09 13:31:51.000 130 22506.60 112.47 41449.71 88888.00 2024-05-09 13:31:52.000 130 22506.58 112.48 41449.67 88888.00 2024-05-09 13:31:53.000 130 22506.54 112.50 41449.67 88888.00 2024-05-09 13:31:54.000 130 22506.52 112.50 41449.70 88888.00 2024-05-09 13:31:55.000 130 22506.50 112.51 41449.78 47548.80 2024-05-09 13:31:56.000 130 22506.54 112.52 41449.84 88888.00 2024-05-09 13:31:57.000 130 22506.62 112.53 41449.88 88888.00 2024-05-09 13:31:58.000 130 22506.68 112.52 41449.93 88888.00 2024-05-09 13:31:59.000 130 22506.66 112.42 41449.95 88888.00 2024-05-09 13:32:00.000 130 22506.59 112.33 41449.89 47548.84 2024-05-09 13:32:01.000 130 22506.53 112.35 41449.87 88888.00 2024-05-09 13:32:02.000 130 22506.53 112.43 41449.89 88888.00 2024-05-09 13:32:03.000 130 22506.51 112.42 41449.89 88888.00 2024-05-09 13:32:04.000 130 22506.47 112.37 41449.84 88888.00 2024-05-09 13:32:05.000 130 22506.46 112.34 41449.81 47548.81 2024-05-09 13:32:06.000 130 22506.49 112.31 41449.78 88888.00 2024-05-09 13:32:07.000 130 22506.47 112.29 41449.74 88888.00 2024-05-09 13:32:08.000 130 22506.41 112.30 41449.72 88888.00 2024-05-09 13:32:09.000 130 22506.37 112.36 41449.79 88888.00 2024-05-09 13:32:10.000 130 22506.41 112.40 41449.88 47548.81 2024-05-09 13:32:11.000 130 22506.45 112.37 41449.94 88888.00 2024-05-09 13:32:12.000 130 22506.45 112.33 41449.94 88888.00 2024-05-09 13:32:13.000 130 22506.48 112.36 41449.94 88888.00 2024-05-09 13:32:14.000 130 22506.56 112.44 41449.96 88888.00 2024-05-09 13:32:15.000 130 22506.60 112.46 41449.99 47548.83 2024-05-09 13:32:16.000 130 22506.56 112.41 41450.00 88888.00 2024-05-09 13:32:17.000 130 22506.55 112.42 41450.02 88888.00 2024-05-09 13:32:18.000 130 22506.59 112.51 41450.01 88888.00 2024-05-09 13:32:19.000 130 22506.66 112.61 41449.99 88888.00 2024-05-09 13:32:20.000 130 22506.68 112.61 41449.97 47548.82 2024-05-09 13:32:21.000 130 22506.68 112.57 41449.94 88888.00 2024-05-09 13:32:22.000 130 22506.69 112.59 41449.93 88888.00 2024-05-09 13:32:23.000 130 22506.72 112.61 41449.96 88888.00 2024-05-09 13:32:24.000 130 22506.71 112.63 41450.02 88888.00 2024-05-09 13:32:25.000 130 22506.69 112.66 41450.09 47548.89 2024-05-09 13:32:26.000 130 22506.69 112.67 41450.11 88888.00 2024-05-09 13:32:27.000 130 22506.66 112.60 41450.02 88888.00 2024-05-09 13:32:28.000 130 22506.58 112.50 41449.90 88888.00 2024-05-09 13:32:29.000 130 22506.51 112.48 41449.87 88888.00 2024-05-09 13:32:30.000 130 22506.52 112.53 41449.95 47548.88 2024-05-09 13:32:31.000 130 22506.56 112.53 41450.02 88888.00 2024-05-09 13:32:32.000 130 22506.55 112.50 41450.03 88888.00 2024-05-09 13:32:33.000 130 22506.51 112.47 41450.03 88888.00 2024-05-09 13:32:34.000 130 22506.48 112.44 41450.02 88888.00 2024-05-09 13:32:35.000 130 22506.44 112.47 41450.05 47548.79 2024-05-09 13:32:36.000 130 22506.34 112.52 41450.02 88888.00 2024-05-09 13:32:37.000 130 22506.23 112.52 41449.95 88888.00 2024-05-09 13:32:38.000 130 22506.18 112.50 41449.99 88888.00 2024-05-09 13:32:39.000 130 22506.15 112.50 41450.06 88888.00 2024-05-09 13:32:40.000 130 22506.10 112.54 41450.10 47548.68 2024-05-09 13:32:41.000 130 22506.02 112.59 41450.16 88888.00 2024-05-09 13:32:42.000 130 22505.98 112.58 41450.21 88888.00 2024-05-09 13:32:43.000 130 22505.98 112.54 41450.19 88888.00 2024-05-09 13:32:44.000 130 22506.03 112.48 41450.16 88888.00 2024-05-09 13:32:45.000 130 22506.02 112.48 41450.13 47548.60 2024-05-09 13:32:46.000 130 22506.00 112.54 41450.10 88888.00 2024-05-09 13:32:47.000 130 22506.04 112.62 41450.12 88888.00 2024-05-09 13:32:48.000 130 22506.13 112.67 41450.18 88888.00 2024-05-09 13:32:49.000 130 22506.19 112.68 41450.21 88888.00 2024-05-09 13:32:50.000 130 22506.23 112.66 41450.18 47548.76 2024-05-09 13:32:51.000 130 22506.28 112.65 41450.14 88888.00 2024-05-09 13:32:52.000 130 22506.33 112.62 41450.12 88888.00 2024-05-09 13:32:53.000 130 22506.37 112.58 41450.13 88888.00 2024-05-09 13:32:54.000 130 22506.44 112.60 41450.13 88888.00 2024-05-09 13:32:55.000 130 22506.53 112.66 41450.10 47548.93 2024-05-09 13:32:56.000 130 22506.62 112.69 41450.05 88888.00 2024-05-09 13:32:57.000 130 22506.68 112.71 41450.05 88888.00 2024-05-09 13:32:58.000 130 22506.70 112.70 41450.06 88888.00 2024-05-09 13:32:59.000 130 22506.70 112.64 41450.06 88888.00 2024-05-09 13:33:00.000 130 22506.74 112.61 41450.11 47549.09 2024-05-09 13:33:01.000 130 22506.80 112.60 41450.19 88888.00 2024-05-09 13:33:02.000 130 22506.84 112.58 41450.23 88888.00 2024-05-09 13:33:03.000 130 22506.90 112.61 41450.19 88888.00 2024-05-09 13:33:04.000 130 22506.97 112.65 41450.12 88888.00 2024-05-09 13:33:05.000 130 22506.97 112.61 41450.02 47549.16 2024-05-09 13:33:06.000 130 22506.94 112.57 41449.99 88888.00 2024-05-09 13:33:07.000 130 22506.93 112.60 41450.07 88888.00 2024-05-09 13:33:08.000 130 22506.92 112.65 41450.13 88888.00 2024-05-09 13:33:09.000 130 22506.88 112.66 41450.11 88888.00 2024-05-09 13:33:10.000 130 22506.85 112.63 41450.12 47549.15 2024-05-09 13:33:11.000 130 22506.81 112.60 41450.23 88888.00 2024-05-09 13:33:12.000 130 22506.78 112.60 41450.30 88888.00 2024-05-09 13:33:13.000 130 22506.77 112.62 41450.22 88888.00 2024-05-09 13:33:14.000 130 22506.73 112.66 41450.14 88888.00 2024-05-09 13:33:15.000 130 22506.66 112.72 41450.13 47549.07 2024-05-09 13:33:16.000 130 22506.62 112.77 41450.17 88888.00 2024-05-09 13:33:17.000 130 22506.58 112.76 41450.19 88888.00 2024-05-09 13:33:18.000 130 22506.53 112.74 41450.18 88888.00 2024-05-09 13:33:19.000 130 22506.49 112.71 41450.17 88888.00 2024-05-09 13:33:20.000 130 22506.47 112.72 41450.19 47549.03 2024-05-09 13:33:21.000 130 22506.42 112.75 41450.22 88888.00 2024-05-09 13:33:22.000 130 22506.35 112.79 41450.23 88888.00 2024-05-09 13:33:23.000 130 22506.32 112.80 41450.23 88888.00 2024-05-09 13:33:24.000 130 22506.33 112.72 41450.23 88888.00 2024-05-09 13:33:25.000 130 22506.34 112.67 41450.23 47548.98 2024-05-09 13:33:26.000 130 22506.33 112.68 41450.21 88888.00 2024-05-09 13:33:27.000 130 22506.33 112.70 41450.19 88888.00 2024-05-09 13:33:28.000 130 22506.38 112.68 41450.21 88888.00 2024-05-09 13:33:29.000 130 22506.44 112.65 41450.28 88888.00 2024-05-09 13:33:30.000 130 22506.48 112.64 41450.31 47549.02 2024-05-09 13:33:31.000 130 22506.50 112.65 41450.20 88888.00 2024-05-09 13:33:32.000 130 22506.53 112.66 41450.05 88888.00 2024-05-09 13:33:33.000 130 22506.63 112.69 41450.02 88888.00 2024-05-09 13:33:34.000 130 22506.75 112.72 41450.11 88888.00 2024-05-09 13:33:35.000 130 22506.77 112.71 41450.15 47549.16 2024-05-09 13:33:36.000 130 22506.78 112.70 41450.12 88888.00 2024-05-09 13:33:37.000 130 22506.87 112.70 41450.11 88888.00 2024-05-09 13:33:38.000 130 22506.97 112.66 41450.14 88888.00 2024-05-09 13:33:39.000 130 22507.03 112.64 41450.16 88888.00 2024-05-09 13:33:40.000 130 22507.08 112.65 41450.14 47549.25 2024-05-09 13:33:41.000 130 22507.09 112.65 41450.10 88888.00 2024-05-09 13:33:42.000 130 22507.08 112.67 41450.05 88888.00 2024-05-09 13:33:43.000 130 22507.06 112.72 41450.03 88888.00 2024-05-09 13:33:44.000 130 22507.01 112.78 41450.04 88888.00 2024-05-09 13:33:45.000 130 22506.97 112.80 41450.07 47549.29 2024-05-09 13:33:46.000 130 22507.02 112.80 41450.11 88888.00 2024-05-09 13:33:47.000 130 22507.10 112.81 41450.11 88888.00 2024-05-09 13:33:48.000 130 22507.12 112.79 41450.06 88888.00 2024-05-09 13:33:49.000 130 22507.09 112.72 41450.02 88888.00 2024-05-09 13:33:50.000 130 22507.07 112.69 41450.06 47549.26 2024-05-09 13:33:51.000 130 22507.04 112.71 41450.14 88888.00 2024-05-09 13:33:52.000 130 22507.00 112.74 41450.17 88888.00 2024-05-09 13:33:53.000 130 22507.00 112.73 41450.13 88888.00 2024-05-09 13:33:54.000 130 22507.01 112.73 41450.11 88888.00 2024-05-09 13:33:55.000 130 22506.98 112.75 41450.10 47549.18 2024-05-09 13:33:56.000 130 22506.93 112.77 41450.08 88888.00 2024-05-09 13:33:57.000 130 22506.88 112.75 41450.06 88888.00 2024-05-09 13:33:58.000 130 22506.83 112.72 41450.07 88888.00 2024-05-09 13:33:59.000 130 22506.84 112.73 41450.10 88888.00 2024-05-09 13:34:00.000 130 22506.88 112.76 41450.09 47549.17 2024-05-09 13:34:01.000 130 22506.94 112.79 41450.09 88888.00 2024-05-09 13:34:02.000 130 22506.94 112.80 41450.08 88888.00 2024-05-09 13:34:03.000 130 22506.90 112.79 41450.06 88888.00 2024-05-09 13:34:04.000 130 22506.88 112.80 41450.08 88888.00 2024-05-09 13:34:05.000 130 22506.88 112.81 41450.14 47549.16 2024-05-09 13:34:06.000 130 22506.87 112.75 41450.18 88888.00 2024-05-09 13:34:07.000 130 22506.82 112.63 41450.20 88888.00 2024-05-09 13:34:08.000 130 22506.77 112.57 41450.22 88888.00 2024-05-09 13:34:09.000 130 22506.79 112.61 41450.27 88888.00 2024-05-09 13:34:10.000 130 22506.85 112.68 41450.35 47549.18 2024-05-09 13:34:11.000 130 22506.88 112.71 41450.38 88888.00 2024-05-09 13:34:12.000 130 22506.87 112.69 41450.34 88888.00 2024-05-09 13:34:13.000 130 22506.84 112.66 41450.29 88888.00 2024-05-09 13:34:14.000 130 22506.82 112.70 41450.32 88888.00 2024-05-09 13:34:15.000 130 22506.83 112.75 41450.39 47549.26 2024-05-09 13:34:16.000 130 22506.84 112.78 41450.41 88888.00 2024-05-09 13:34:17.000 130 22506.84 112.79 41450.41 88888.00 2024-05-09 13:34:18.000 130 22506.82 112.81 41450.40 88888.00 2024-05-09 13:34:19.000 130 22506.77 112.78 41450.37 88888.00 2024-05-09 13:34:20.000 130 22506.76 112.73 41450.36 47549.29 2024-05-09 13:34:21.000 130 22506.78 112.73 41450.39 88888.00 2024-05-09 13:34:22.000 130 22506.77 112.79 41450.44 88888.00 2024-05-09 13:34:23.000 130 22506.73 112.80 41450.44 88888.00 2024-05-09 13:34:24.000 130 22506.70 112.77 41450.43 88888.00 2024-05-09 13:34:25.000 130 22506.69 112.75 41450.45 47549.25 2024-05-09 13:34:26.000 130 22506.67 112.72 41450.52 88888.00 2024-05-09 13:34:27.000 130 22506.63 112.68 41450.60 88888.00 2024-05-09 13:34:28.000 130 22506.55 112.65 41450.57 88888.00 2024-05-09 13:34:29.000 130 22506.47 112.63 41450.50 88888.00 2024-05-09 13:34:30.000 130 22506.47 112.62 41450.49 47549.17 2024-05-09 13:34:31.000 130 22506.47 112.62 41450.50 88888.00 2024-05-09 13:34:32.000 130 22506.42 112.63 41450.48 88888.00 2024-05-09 13:34:33.000 130 22506.33 112.66 41450.45 88888.00 2024-05-09 13:34:34.000 130 22506.26 112.69 41450.39 88888.00 2024-05-09 13:34:35.000 130 22506.17 112.70 41450.32 47549.13 2024-05-09 13:34:36.000 130 22506.10 112.74 41450.27 88888.00 2024-05-09 13:34:37.000 130 22506.08 112.78 41450.30 88888.00 2024-05-09 13:34:38.000 130 22506.11 112.74 41450.31 88888.00 2024-05-09 13:34:39.000 130 22506.17 112.68 41450.32 88888.00 2024-05-09 13:34:40.000 130 22506.21 112.66 41450.36 47549.07 2024-05-09 13:34:41.000 130 22506.19 112.68 41450.40 88888.00 2024-05-09 13:34:42.000 130 22506.18 112.73 41450.40 88888.00 2024-05-09 13:34:43.000 130 22506.22 112.77 41450.38 88888.00 2024-05-09 13:34:44.000 130 22506.21 112.82 41450.36 88888.00 2024-05-09 13:34:45.000 130 22506.13 112.86 41450.38 47549.09 2024-05-09 13:34:46.000 130 22506.05 112.86 41450.39 88888.00 2024-05-09 13:34:47.000 130 22506.01 112.86 41450.39 88888.00 2024-05-09 13:34:48.000 130 22506.02 112.89 41450.43 88888.00 2024-05-09 13:34:49.000 130 22506.06 112.91 41450.46 88888.00 2024-05-09 13:34:50.000 130 22506.09 112.96 41450.43 47549.12 2024-05-09 13:34:51.000 130 22506.09 113.00 41450.42 88888.00 2024-05-09 13:34:52.000 130 22506.10 113.01 41450.46 88888.00 2024-05-09 13:34:53.000 130 22506.15 113.00 41450.51 88888.00 2024-05-09 13:34:54.000 130 22506.20 112.99 41450.52 88888.00 2024-05-09 13:34:55.000 130 22506.22 112.95 41450.45 47549.13 2024-05-09 13:34:56.000 130 22506.22 112.89 41450.42 88888.00 2024-05-09 13:34:57.000 130 22506.24 112.89 41450.50 88888.00 2024-05-09 13:34:58.000 130 22506.26 112.94 41450.56 88888.00 2024-05-09 13:34:59.000 130 22506.28 112.94 41450.48 88888.00 2024-05-09 13:35:00.000 130 22506.32 112.93 41450.39 47549.25 2024-05-09 13:35:01.000 130 22506.37 112.95 41450.39 88888.00 2024-05-09 13:35:02.000 130 22506.39 112.94 41450.42 88888.00 2024-05-09 13:35:03.000 130 22506.43 112.86 41450.41 88888.00 2024-05-09 13:35:04.000 130 22506.46 112.79 41450.43 88888.00 2024-05-09 13:35:05.000 130 22506.46 112.76 41450.44 47549.33 2024-05-09 13:35:06.000 130 22506.50 112.77 41450.47 88888.00 2024-05-09 13:35:07.000 130 22506.54 112.81 41450.55 88888.00 2024-05-09 13:35:08.000 130 22506.56 112.88 41450.57 88888.00 2024-05-09 13:35:09.000 130 22506.53 112.88 41450.50 88888.00 2024-05-09 13:35:10.000 130 22506.47 112.80 41450.45 47549.33 2024-05-09 13:35:11.000 130 22506.47 112.77 41450.52 88888.00 2024-05-09 13:35:12.000 130 22506.52 112.78 41450.56 88888.00 2024-05-09 13:35:13.000 130 22506.53 112.75 41450.52 88888.00 2024-05-09 13:35:14.000 130 22506.47 112.74 41450.52 88888.00 2024-05-09 13:35:15.000 130 22506.39 112.81 41450.56 47549.31 2024-05-09 13:35:16.000 130 22506.37 112.87 41450.61 88888.00 2024-05-09 13:35:17.000 130 22506.40 112.85 41450.63 88888.00 2024-05-09 13:35:18.000 130 22506.38 112.80 41450.61 88888.00 2024-05-09 13:35:19.000 130 22506.31 112.79 41450.54 88888.00 2024-05-09 13:35:20.000 130 22506.32 112.85 41450.51 47549.27 2024-05-09 13:35:21.000 130 22506.32 112.87 41450.50 88888.00 2024-05-09 13:35:22.000 130 22506.32 112.88 41450.51 88888.00 2024-05-09 13:35:23.000 130 22506.36 112.92 41450.55 88888.00 2024-05-09 13:35:24.000 130 22506.42 112.97 41450.59 88888.00 2024-05-09 13:35:25.000 130 22506.43 113.00 41450.57 47549.28 2024-05-09 13:35:26.000 130 22506.41 113.01 41450.55 88888.00 2024-05-09 13:35:27.000 130 22506.39 113.03 41450.53 88888.00 2024-05-09 13:35:28.000 130 22506.35 113.03 41450.50 88888.00 2024-05-09 13:35:29.000 130 22506.33 112.98 41450.52 88888.00 2024-05-09 13:35:30.000 130 22506.34 112.94 41450.56 47549.38 2024-05-09 13:35:31.000 130 22506.35 112.94 41450.58 88888.00 2024-05-09 13:35:32.000 130 22506.39 112.99 41450.60 88888.00 2024-05-09 13:35:33.000 130 22506.47 113.07 41450.65 88888.00 2024-05-09 13:35:34.000 130 22506.54 113.15 41450.67 88888.00 2024-05-09 13:35:35.000 130 22506.59 113.19 41450.63 47549.42 2024-05-09 13:35:36.000 130 22506.62 113.12 41450.55 88888.00 2024-05-09 13:35:37.000 130 22506.63 113.01 41450.50 88888.00 2024-05-09 13:35:38.000 130 22506.62 112.92 41450.52 88888.00 2024-05-09 13:35:39.000 130 22506.58 112.88 41450.60 88888.00 2024-05-09 13:35:40.000 130 22506.56 112.88 41450.66 47549.46 2024-05-09 13:35:41.000 130 22506.59 112.94 41450.67 88888.00 2024-05-09 13:35:42.000 130 22506.63 113.02 41450.67 88888.00 2024-05-09 13:35:43.000 130 22506.64 113.01 41450.68 88888.00 2024-05-09 13:35:44.000 130 22506.62 112.95 41450.69 88888.00 2024-05-09 13:35:45.000 130 22506.58 112.92 41450.68 47549.45 2024-05-09 13:35:46.000 130 22506.55 112.88 41450.62 88888.00 2024-05-09 13:35:47.000 130 22506.54 112.87 41450.57 88888.00 2024-05-09 13:35:48.000 130 22506.54 112.88 41450.57 88888.00 2024-05-09 13:35:49.000 130 22506.53 112.86 41450.59 88888.00 2024-05-09 13:35:50.000 130 22506.45 112.87 41450.58 47549.38 2024-05-09 13:35:51.000 130 22506.37 112.90 41450.61 88888.00 2024-05-09 13:35:52.000 130 22506.35 112.93 41450.69 88888.00 2024-05-09 13:35:53.000 130 22506.34 112.92 41450.72 88888.00 2024-05-09 13:35:54.000 130 22506.32 112.88 41450.67 88888.00 2024-05-09 13:35:55.000 130 22506.31 112.87 41450.61 47549.35 2024-05-09 13:35:56.000 130 22506.29 112.94 41450.61 88888.00 2024-05-09 13:35:57.000 130 22506.28 113.01 41450.66 88888.00 2024-05-09 13:35:58.000 130 22506.26 113.03 41450.71 88888.00 2024-05-09 13:35:59.000 130 22506.22 113.04 41450.73 88888.00 2024-05-09 13:36:00.000 130 22506.21 113.05 41450.73 47549.31 2024-05-09 13:36:01.000 130 22506.20 113.05 41450.75 88888.00 2024-05-09 13:36:02.000 130 22506.15 113.04 41450.76 88888.00 2024-05-09 13:36:03.000 130 22506.09 113.03 41450.78 88888.00 2024-05-09 13:36:04.000 130 22506.07 113.04 41450.80 88888.00 2024-05-09 13:36:05.000 130 22506.06 113.06 41450.78 47549.28 2024-05-09 13:36:06.000 130 22506.06 113.05 41450.74 88888.00 2024-05-09 13:36:07.000 130 22506.03 113.03 41450.72 88888.00 2024-05-09 13:36:08.000 130 22506.01 113.03 41450.75 88888.00 2024-05-09 13:36:09.000 130 22506.03 113.08 41450.82 88888.00 2024-05-09 13:36:10.000 130 22506.06 113.11 41450.89 47549.29 2024-05-09 13:36:11.000 130 22506.03 113.13 41450.93 88888.00 2024-05-09 13:36:12.000 130 22505.97 113.14 41450.90 88888.00 2024-05-09 13:36:13.000 130 22505.97 113.13 41450.86 88888.00 2024-05-09 13:36:14.000 130 22506.02 113.10 41450.87 88888.00 2024-05-09 13:36:15.000 130 22506.05 113.13 41450.91 47549.29 2024-05-09 13:36:16.000 130 22506.03 113.16 41450.97 88888.00 2024-05-09 13:36:17.000 130 22506.01 113.13 41451.05 88888.00 2024-05-09 13:36:18.000 130 22506.02 113.08 41451.09 88888.00 2024-05-09 13:36:19.000 130 22506.03 113.06 41451.06 88888.00 2024-05-09 13:36:20.000 130 22506.05 113.06 41451.05 47549.30 2024-05-09 13:36:21.000 130 22506.06 113.04 41451.01 88888.00 2024-05-09 13:36:22.000 130 22506.06 113.01 41450.94 88888.00 2024-05-09 13:36:23.000 130 22506.10 112.99 41450.95 88888.00 2024-05-09 13:36:24.000 130 22506.13 113.01 41451.00 88888.00 2024-05-09 13:36:25.000 130 22506.10 113.04 41450.98 47549.35 2024-05-09 13:36:26.000 130 22506.08 113.06 41450.95 88888.00 2024-05-09 13:36:27.000 130 22506.09 113.08 41450.95 88888.00 2024-05-09 13:36:28.000 130 22506.08 113.07 41450.94 88888.00 2024-05-09 13:36:29.000 130 22506.03 113.05 41450.96 88888.00 2024-05-09 13:36:30.000 130 22506.02 113.08 41451.01 47549.30 2024-05-09 13:36:31.000 130 22506.06 113.10 41451.01 88888.00 2024-05-09 13:36:32.000 130 22506.06 113.11 41450.96 88888.00 2024-05-09 13:36:33.000 130 22506.03 113.15 41450.90 88888.00 2024-05-09 13:36:34.000 130 22506.07 113.20 41450.85 88888.00 2024-05-09 13:36:35.000 130 22506.07 113.22 41450.78 47549.32 2024-05-09 13:36:36.000 130 22506.01 113.18 41450.72 88888.00 2024-05-09 13:36:37.000 130 22505.96 113.10 41450.71 88888.00 2024-05-09 13:36:38.000 130 22505.97 113.07 41450.78 88888.00 2024-05-09 13:36:39.000 130 22505.99 113.14 41450.87 88888.00 2024-05-09 13:36:40.000 130 22505.98 113.23 41450.88 47549.34 2024-05-09 13:36:41.000 130 22505.96 113.23 41450.82 88888.00 2024-05-09 13:36:42.000 130 22505.97 113.19 41450.82 88888.00 2024-05-09 13:36:43.000 130 22506.01 113.20 41450.84 88888.00 2024-05-09 13:36:44.000 130 22506.01 113.18 41450.81 88888.00 2024-05-09 13:36:45.000 130 22505.96 113.13 41450.73 47549.34 2024-05-09 13:36:46.000 130 22505.93 113.10 41450.69 88888.00 2024-05-09 13:36:47.000 130 22505.97 113.11 41450.74 88888.00 2024-05-09 13:36:48.000 130 22506.00 113.13 41450.84 88888.00 2024-05-09 13:36:49.000 130 22505.99 113.16 41450.88 88888.00 2024-05-09 13:36:50.000 130 22505.97 113.17 41450.81 47549.34 2024-05-09 13:36:51.000 130 22505.98 113.15 41450.71 88888.00 2024-05-09 13:36:52.000 130 22506.00 113.12 41450.69 88888.00 2024-05-09 13:36:53.000 130 22506.00 113.12 41450.69 88888.00 2024-05-09 13:36:54.000 130 22506.01 113.15 41450.69 88888.00 2024-05-09 13:36:55.000 130 22506.02 113.17 41450.74 47549.35 2024-05-09 13:36:56.000 130 22506.06 113.17 41450.81 88888.00 2024-05-09 13:36:57.000 130 22506.10 113.18 41450.91 88888.00 2024-05-09 13:36:58.000 130 22506.10 113.17 41450.96 88888.00 2024-05-09 13:36:59.000 130 22506.06 113.18 41450.93 88888.00 2024-05-09 13:37:00.000 130 22506.04 113.21 41450.87 47549.31 2024-05-09 13:37:01.000 130 22506.07 113.19 41450.90 88888.00 2024-05-09 13:37:02.000 130 22506.06 113.16 41450.98 88888.00 2024-05-09 13:37:03.000 130 22506.02 113.20 41451.03 88888.00 2024-05-09 13:37:04.000 130 22506.00 113.25 41451.05 88888.00 2024-05-09 13:37:05.000 130 22505.98 113.25 41451.06 47549.34 2024-05-09 13:37:06.000 130 22505.93 113.21 41451.05 88888.00 2024-05-09 13:37:07.000 130 22505.91 113.15 41451.00 88888.00 2024-05-09 13:37:08.000 130 22505.93 113.09 41450.94 88888.00 2024-05-09 13:37:09.000 130 22505.93 113.08 41450.93 88888.00 2024-05-09 13:37:10.000 130 22505.86 113.09 41450.97 47549.29 2024-05-09 13:37:11.000 130 22505.78 113.08 41451.02 88888.00 2024-05-09 13:37:12.000 130 22505.77 113.09 41451.02 88888.00 2024-05-09 13:37:13.000 130 22505.78 113.14 41451.00 88888.00 2024-05-09 13:37:14.000 130 22505.78 113.13 41450.95 88888.00 2024-05-09 13:37:15.000 130 22505.78 113.09 41450.89 47549.25 2024-05-09 13:37:16.000 130 22505.82 113.13 41450.88 88888.00 2024-05-09 13:37:17.000 130 22505.84 113.21 41450.91 88888.00 2024-05-09 13:37:18.000 130 22505.81 113.26 41450.95 88888.00 2024-05-09 13:37:19.000 130 22505.78 113.28 41450.97 88888.00 2024-05-09 13:37:20.000 130 22505.75 113.26 41450.93 47549.27 2024-05-09 13:37:21.000 130 22505.73 113.25 41450.85 88888.00 2024-05-09 13:37:22.000 130 22505.73 113.27 41450.81 88888.00 2024-05-09 13:37:23.000 130 22505.77 113.30 41450.82 88888.00 2024-05-09 13:37:24.000 130 22505.82 113.34 41450.84 88888.00 2024-05-09 13:37:25.000 130 22505.86 113.37 41450.88 47549.30 2024-05-09 13:37:26.000 130 22505.88 113.39 41450.91 88888.00 2024-05-09 13:37:27.000 130 22505.88 113.43 41450.91 88888.00 2024-05-09 13:37:28.000 130 22505.87 113.43 41450.89 88888.00 2024-05-09 13:37:29.000 130 22505.88 113.41 41450.88 88888.00 2024-05-09 13:37:30.000 130 22505.89 113.41 41450.82 47549.30 2024-05-09 13:37:31.000 130 22505.91 113.38 41450.77 88888.00 2024-05-09 13:37:32.000 130 22505.98 113.34 41450.77 88888.00 2024-05-09 13:37:33.000 130 22506.03 113.36 41450.77 88888.00 2024-05-09 13:37:34.000 130 22506.06 113.39 41450.68 88888.00 2024-05-09 13:37:35.000 130 22506.09 113.38 41450.61 47549.30 2024-05-09 13:37:36.000 130 22506.19 113.36 41450.62 88888.00 2024-05-09 13:37:37.000 130 22506.36 113.34 41450.59 88888.00 2024-05-09 13:37:38.000 130 22506.59 113.24 41450.44 88888.00 2024-05-09 13:37:39.000 130 22507.03 112.94 41450.10 88888.00 2024-05-09 13:37:40.000 130 22507.62 112.20 41449.44 47548.52 2024-05-09 13:37:41.000 130 22507.56 111.08 41448.37 88888.00 2024-05-09 13:37:42.000 130 22506.03 110.74 41447.15 88888.00 2024-05-09 13:37:43.000 130 22504.21 112.03 41446.56 88888.00 2024-05-09 13:37:44.000 130 22503.88 113.66 41447.07 88888.00 2024-05-09 13:37:45.000 130 22504.71 114.24 41448.17 47547.90 2024-05-09 13:37:46.000 130 22505.48 114.00 41449.16 88888.00 2024-05-09 13:37:47.000 130 22505.84 113.60 41449.79 88888.00 2024-05-09 13:37:48.000 130 22505.96 113.31 41450.11 88888.00 2024-05-09 13:37:49.000 130 22505.95 113.22 41450.29 88888.00 2024-05-09 13:37:50.000 130 22505.89 113.29 41450.44 47549.10 2024-05-09 13:37:51.000 130 22505.79 113.37 41450.55 88888.00 2024-05-09 13:37:52.000 130 22505.68 113.47 41450.65 88888.00 2024-05-09 13:37:53.000 130 22505.63 113.56 41450.69 88888.00 2024-05-09 13:37:54.000 130 22505.65 113.61 41450.68 88888.00 2024-05-09 13:37:55.000 130 22505.68 113.62 41450.68 47549.26 2024-05-09 13:37:56.000 130 22505.62 113.62 41450.73 88888.00 2024-05-09 13:37:57.000 130 22505.56 113.62 41450.80 88888.00 2024-05-09 13:37:58.000 130 22505.62 113.62 41450.88 88888.00 2024-05-09 13:37:59.000 130 22505.71 113.60 41450.93 88888.00 2024-05-09 13:38:00.000 130 22505.73 113.61 41450.92 47549.30 2024-05-09 13:38:01.000 130 22505.73 113.65 41450.90 88888.00 2024-05-09 13:38:02.000 130 22505.72 113.68 41450.88 88888.00 2024-05-09 13:38:03.000 130 22505.69 113.70 41450.85 88888.00 2024-05-09 13:38:04.000 130 22505.70 113.73 41450.84 88888.00 2024-05-09 13:38:05.000 130 22505.77 113.74 41450.88 47549.32 2024-05-09 13:38:06.000 130 22505.85 113.73 41450.95 88888.00 2024-05-09 13:38:07.000 130 22505.84 113.70 41450.95 88888.00 2024-05-09 13:38:08.000 130 22505.76 113.67 41450.84 88888.00 2024-05-09 13:38:09.000 130 22505.72 113.67 41450.76 88888.00 2024-05-09 13:38:10.000 130 22505.76 113.71 41450.81 47549.36 2024-05-09 13:38:11.000 130 22505.81 113.73 41450.90 88888.00 2024-05-09 13:38:12.000 130 22505.85 113.72 41450.88 88888.00 2024-05-09 13:38:13.000 130 22505.88 113.72 41450.79 88888.00 2024-05-09 13:38:14.000 130 22505.93 113.75 41450.76 88888.00 2024-05-09 13:38:15.000 130 22505.97 113.78 41450.78 47549.44 2024-05-09 13:38:16.000 130 22505.97 113.76 41450.81 88888.00 2024-05-09 13:38:17.000 130 22505.93 113.72 41450.87 88888.00 2024-05-09 13:38:18.000 130 22505.93 113.72 41450.90 88888.00 2024-05-09 13:38:19.000 130 22505.95 113.75 41450.88 88888.00 2024-05-09 13:38:20.000 130 22505.94 113.78 41450.84 47549.46 2024-05-09 13:38:21.000 130 22505.91 113.77 41450.82 88888.00 2024-05-09 13:38:22.000 130 22505.94 113.74 41450.84 88888.00 2024-05-09 13:38:23.000 130 22505.98 113.70 41450.85 88888.00 2024-05-09 13:38:24.000 130 22505.97 113.70 41450.83 88888.00 2024-05-09 13:38:25.000 130 22505.91 113.75 41450.86 47549.44 2024-05-09 13:38:26.000 130 22505.90 113.82 41450.92 88888.00 2024-05-09 13:38:27.000 130 22505.90 113.86 41450.93 88888.00 2024-05-09 13:38:28.000 130 22505.84 113.84 41450.90 88888.00 2024-05-09 13:38:29.000 130 22505.77 113.81 41450.88 88888.00 2024-05-09 13:38:30.000 130 22505.76 113.80 41450.89 47549.45 2024-05-09 13:38:31.000 130 22505.78 113.79 41450.92 88888.00 2024-05-09 13:38:32.000 130 22505.78 113.76 41450.94 88888.00 2024-05-09 13:38:33.000 130 22505.76 113.77 41450.96 88888.00 2024-05-09 13:38:34.000 130 22505.77 113.79 41450.96 88888.00 2024-05-09 13:38:35.000 130 22505.83 113.81 41450.97 47549.45 2024-05-09 13:38:36.000 130 22505.90 113.81 41450.94 88888.00 2024-05-09 13:38:37.000 130 22505.91 113.81 41450.89 88888.00 2024-05-09 13:38:38.000 130 22505.91 113.79 41450.89 88888.00 2024-05-09 13:38:39.000 130 22505.92 113.75 41450.94 88888.00 2024-05-09 13:38:40.000 130 22505.90 113.71 41450.99 47549.49 2024-05-09 13:38:41.000 130 22505.88 113.75 41451.00 88888.00 2024-05-09 13:38:42.000 130 22505.93 113.81 41450.99 88888.00 2024-05-09 13:38:43.000 130 22506.02 113.85 41450.99 88888.00 2024-05-09 13:38:44.000 130 22506.06 113.85 41451.03 88888.00 2024-05-09 13:38:45.000 130 22506.05 113.81 41451.07 47549.54 2024-05-09 13:38:46.000 130 22506.03 113.80 41451.07 88888.00 2024-05-09 13:38:47.000 130 22506.02 113.80 41451.06 88888.00 2024-05-09 13:38:48.000 130 22506.02 113.79 41451.03 88888.00 2024-05-09 13:38:49.000 130 22506.06 113.78 41451.02 88888.00 2024-05-09 13:38:50.000 130 22506.08 113.82 41451.07 47549.62 2024-05-09 13:38:51.000 130 22506.06 113.89 41451.11 88888.00 2024-05-09 13:38:52.000 130 22506.08 113.92 41451.11 88888.00 2024-05-09 13:38:53.000 130 22506.13 113.87 41451.07 88888.00 2024-05-09 13:38:54.000 130 22506.15 113.79 41451.03 88888.00 2024-05-09 13:38:55.000 130 22506.16 113.77 41451.03 47549.69 2024-05-09 13:38:56.000 130 22506.20 113.81 41451.11 88888.00 2024-05-09 13:38:57.000 130 22506.22 113.85 41451.12 88888.00 2024-05-09 13:38:58.000 130 22506.18 113.81 41451.05 88888.00 2024-05-09 13:38:59.000 130 22506.15 113.77 41450.99 88888.00 2024-05-09 13:39:00.000 130 22506.20 113.75 41450.96 47549.74 2024-05-09 13:39:01.000 130 22506.25 113.70 41450.97 88888.00 2024-05-09 13:39:02.000 130 22506.26 113.66 41451.08 88888.00 2024-05-09 13:39:03.000 130 22506.28 113.64 41451.18 88888.00 2024-05-09 13:39:04.000 130 22506.32 113.65 41451.18 88888.00 2024-05-09 13:39:05.000 130 22506.35 113.65 41451.13 47549.76 2024-05-09 13:39:06.000 130 22506.32 113.62 41451.15 88888.00 2024-05-09 13:39:07.000 130 22506.27 113.60 41451.20 88888.00 2024-05-09 13:39:08.000 130 22506.28 113.62 41451.21 88888.00 2024-05-09 13:39:09.000 130 22506.33 113.64 41451.23 88888.00 2024-05-09 13:39:10.000 130 22506.34 113.64 41451.22 47549.81 2024-05-09 13:39:11.000 130 22506.29 113.63 41451.16 88888.00 2024-05-09 13:39:12.000 130 22506.26 113.63 41451.09 88888.00 2024-05-09 13:39:13.000 130 22506.28 113.65 41451.11 88888.00 2024-05-09 13:39:14.000 130 22506.29 113.68 41451.17 88888.00 2024-05-09 13:39:15.000 130 22506.24 113.68 41451.15 47549.77 2024-05-09 13:39:16.000 130 22506.16 113.71 41451.10 88888.00 2024-05-09 13:39:17.000 130 22506.11 113.73 41451.08 88888.00 2024-05-09 13:39:18.000 130 22506.11 113.72 41451.10 88888.00 2024-05-09 13:39:19.000 130 22506.11 113.68 41451.14 88888.00 2024-05-09 13:39:20.000 130 22506.12 113.63 41451.21 47549.76 2024-05-09 13:39:21.000 130 22506.16 113.60 41451.27 88888.00 2024-05-09 13:39:22.000 130 22506.19 113.59 41451.26 88888.00 2024-05-09 13:39:23.000 130 22506.19 113.61 41451.20 88888.00 2024-05-09 13:39:24.000 130 22506.19 113.66 41451.13 88888.00 2024-05-09 13:39:25.000 130 22506.20 113.68 41451.10 47549.86 2024-05-09 13:39:26.000 130 22506.19 113.67 41451.12 88888.00 2024-05-09 13:39:27.000 130 22506.19 113.66 41451.17 88888.00 2024-05-09 13:39:28.000 130 22506.26 113.66 41451.21 88888.00 2024-05-09 13:39:29.000 130 22506.33 113.67 41451.24 88888.00 2024-05-09 13:39:30.000 130 22506.34 113.66 41451.23 47549.89 2024-05-09 13:39:31.000 130 22506.33 113.64 41451.26 88888.00 2024-05-09 13:39:32.000 130 22506.35 113.66 41451.28 88888.00 2024-05-09 13:39:33.000 130 22506.41 113.70 41451.29 88888.00 2024-05-09 13:39:34.000 130 22506.46 113.72 41451.33 88888.00 2024-05-09 13:39:35.000 130 22506.47 113.70 41451.40 47549.94 2024-05-09 13:39:36.000 130 22506.48 113.70 41451.46 88888.00 2024-05-09 13:39:37.000 130 22506.48 113.70 41451.46 88888.00 2024-05-09 13:39:38.000 130 22506.46 113.67 41451.39 88888.00 2024-05-09 13:39:39.000 130 22506.46 113.62 41451.33 88888.00 2024-05-09 13:39:40.000 130 22506.49 113.61 41451.33 47550.02 2024-05-09 13:39:41.000 130 22506.51 113.63 41451.39 88888.00 2024-05-09 13:39:42.000 130 22506.49 113.65 41451.41 88888.00 2024-05-09 13:39:43.000 130 22506.45 113.65 41451.41 88888.00 2024-05-09 13:39:44.000 130 22506.44 113.64 41451.46 88888.00 2024-05-09 13:39:45.000 130 22506.43 113.63 41451.50 47550.00 2024-05-09 13:39:46.000 130 22506.44 113.63 41451.46 88888.00 2024-05-09 13:39:47.000 130 22506.45 113.61 41451.44 88888.00 2024-05-09 13:39:48.000 130 22506.46 113.63 41451.50 88888.00 2024-05-09 13:39:49.000 130 22506.44 113.67 41451.57 88888.00 2024-05-09 13:39:50.000 130 22506.44 113.68 41451.54 47550.05 2024-05-09 13:39:51.000 130 22506.44 113.64 41451.45 88888.00 2024-05-09 13:39:52.000 130 22506.44 113.63 41451.39 88888.00 2024-05-09 13:39:53.000 130 22506.41 113.65 41451.41 88888.00 2024-05-09 13:39:54.000 130 22506.39 113.67 41451.50 88888.00 2024-05-09 13:39:55.000 130 22506.40 113.67 41451.59 47550.01 2024-05-09 13:39:56.000 130 22506.38 113.63 41451.60 88888.00 2024-05-09 13:39:57.000 130 22506.36 113.58 41451.53 88888.00 2024-05-09 13:39:58.000 130 22506.34 113.58 41451.48 88888.00 2024-05-09 13:39:59.000 130 22506.29 113.61 41451.53 88888.00 2024-05-09 13:40:00.000 130 22506.26 113.62 41451.62 47549.99 2024-05-09 13:40:01.000 130 22506.27 113.59 41451.65 88888.00 2024-05-09 13:40:02.000 130 22506.27 113.58 41451.62 88888.00 2024-05-09 13:40:03.000 130 22506.22 113.58 41451.60 88888.00 2024-05-09 13:40:04.000 130 22506.15 113.53 41451.57 88888.00 2024-05-09 13:40:05.000 130 22506.07 113.48 41451.56 47550.00 2024-05-09 13:40:06.000 130 22506.08 113.45 41451.55 88888.00 2024-05-09 13:40:07.000 130 22506.15 113.46 41451.53 88888.00 2024-05-09 13:40:08.000 130 22506.22 113.51 41451.53 88888.00 2024-05-09 13:40:09.000 130 22506.24 113.56 41451.53 88888.00 2024-05-09 13:40:10.000 130 22506.23 113.58 41451.54 47550.01 2024-05-09 13:40:11.000 130 22506.22 113.58 41451.60 88888.00 2024-05-09 13:40:12.000 130 22506.21 113.55 41451.66 88888.00 2024-05-09 13:40:13.000 130 22506.21 113.49 41451.68 88888.00 2024-05-09 13:40:14.000 130 22506.20 113.50 41451.64 88888.00 2024-05-09 13:40:15.000 130 22506.20 113.55 41451.59 47550.05 2024-05-09 13:40:16.000 130 22506.20 113.59 41451.63 88888.00 2024-05-09 13:40:17.000 130 22506.17 113.60 41451.68 88888.00 2024-05-09 13:40:18.000 130 22506.14 113.61 41451.63 88888.00 2024-05-09 13:40:19.000 130 22506.16 113.64 41451.55 88888.00 2024-05-09 13:40:20.000 130 22506.20 113.64 41451.51 47550.03 2024-05-09 13:40:21.000 130 22506.22 113.61 41451.52 88888.00 2024-05-09 13:40:22.000 130 22506.24 113.58 41451.55 88888.00 2024-05-09 13:40:23.000 130 22506.25 113.57 41451.61 88888.00 2024-05-09 13:40:24.000 130 22506.24 113.57 41451.64 88888.00 2024-05-09 13:40:25.000 130 22506.22 113.56 41451.59 47550.05 2024-05-09 13:40:26.000 130 22506.19 113.59 41451.50 88888.00 2024-05-09 13:40:27.000 130 22506.14 113.65 41451.49 88888.00 2024-05-09 13:40:28.000 130 22506.12 113.67 41451.53 88888.00 2024-05-09 13:40:29.000 130 22506.12 113.66 41451.54 88888.00 2024-05-09 13:40:30.000 130 22506.13 113.61 41451.52 47550.04 2024-05-09 13:40:31.000 130 22506.12 113.59 41451.48 88888.00 2024-05-09 13:40:32.000 130 22506.12 113.63 41451.44 88888.00 2024-05-09 13:40:33.000 130 22506.17 113.66 41451.50 88888.00 2024-05-09 13:40:34.000 130 22506.19 113.64 41451.62 88888.00 2024-05-09 13:40:35.000 130 22506.15 113.61 41451.66 47550.02 2024-05-09 13:40:36.000 130 22506.09 113.58 41451.64 88888.00 2024-05-09 13:40:37.000 130 22506.05 113.57 41451.62 88888.00 2024-05-09 13:40:38.000 130 22506.06 113.58 41451.57 88888.00 2024-05-09 13:40:39.000 130 22506.11 113.59 41451.55 88888.00 2024-05-09 13:40:40.000 130 22506.16 113.59 41451.58 47550.07 2024-05-09 13:40:41.000 130 22506.13 113.56 41451.63 88888.00 2024-05-09 13:40:42.000 130 22506.05 113.52 41451.64 88888.00 2024-05-09 13:40:43.000 130 22505.99 113.50 41451.60 88888.00 2024-05-09 13:40:44.000 130 22505.99 113.53 41451.60 88888.00 2024-05-09 13:40:45.000 130 22506.01 113.56 41451.66 47550.00 2024-05-09 13:40:46.000 130 22506.02 113.57 41451.71 88888.00 2024-05-09 13:40:47.000 130 22506.03 113.59 41451.74 88888.00 2024-05-09 13:40:48.000 130 22506.06 113.62 41451.76 88888.00 2024-05-09 13:40:49.000 130 22506.05 113.68 41451.74 88888.00 2024-05-09 13:40:50.000 130 22505.99 113.74 41451.70 47549.94 2024-05-09 13:40:51.000 130 22505.92 113.73 41451.66 88888.00 2024-05-09 13:40:52.000 130 22505.86 113.72 41451.60 88888.00 2024-05-09 13:40:53.000 130 22505.81 113.72 41451.57 88888.00 2024-05-09 13:40:54.000 130 22505.77 113.69 41451.60 88888.00 2024-05-09 13:40:55.000 130 22505.73 113.66 41451.69 47549.91 2024-05-09 13:40:56.000 130 22505.67 113.71 41451.80 88888.00 2024-05-09 13:40:57.000 130 22505.61 113.78 41451.82 88888.00 2024-05-09 13:40:58.000 130 22505.56 113.79 41451.77 88888.00 2024-05-09 13:40:59.000 130 22505.52 113.75 41451.71 88888.00 2024-05-09 13:41:00.000 130 22505.49 113.73 41451.69 47549.80 2024-05-09 13:41:01.000 130 22505.51 113.75 41451.70 88888.00 2024-05-09 13:41:02.000 130 22505.52 113.77 41451.73 88888.00 2024-05-09 13:41:03.000 130 22505.50 113.77 41451.77 88888.00 2024-05-09 13:41:04.000 130 22505.49 113.80 41451.87 88888.00 2024-05-09 13:41:05.000 130 22505.51 113.87 41451.94 47549.77 2024-05-09 13:41:06.000 130 22505.51 113.91 41451.92 88888.00 2024-05-09 13:41:07.000 130 22505.46 113.89 41451.86 88888.00 2024-05-09 13:41:08.000 130 22505.37 113.88 41451.83 88888.00 2024-05-09 13:41:09.000 130 22505.30 113.88 41451.82 88888.00 2024-05-09 13:41:10.000 130 22505.23 113.87 41451.81 47549.71 2024-05-09 13:41:11.000 130 22505.19 113.84 41451.80 88888.00 2024-05-09 13:41:12.000 130 22505.22 113.84 41451.81 88888.00 2024-05-09 13:41:13.000 130 22505.23 113.83 41451.80 88888.00 2024-05-09 13:41:14.000 130 22505.19 113.79 41451.82 88888.00 2024-05-09 13:41:15.000 130 22505.13 113.80 41451.88 47549.63 2024-05-09 13:41:16.000 130 22505.09 113.81 41451.88 88888.00 2024-05-09 13:41:17.000 130 22505.07 113.80 41451.89 88888.00 2024-05-09 13:41:18.000 130 22505.06 113.75 41451.89 88888.00 2024-05-09 13:41:19.000 130 22505.08 113.66 41451.85 88888.00 2024-05-09 13:41:20.000 130 22505.11 113.62 41451.80 47549.62 2024-05-09 13:41:21.000 130 22505.10 113.69 41451.78 88888.00 2024-05-09 13:41:22.000 130 22505.05 113.78 41451.78 88888.00 2024-05-09 13:41:23.000 130 22505.02 113.81 41451.79 88888.00 2024-05-09 13:41:24.000 130 22505.04 113.84 41451.80 88888.00 2024-05-09 13:41:25.000 130 22505.06 113.92 41451.85 47549.59 2024-05-09 13:41:26.000 130 22505.07 113.98 41451.88 88888.00 2024-05-09 13:41:27.000 130 22505.09 113.97 41451.84 88888.00 2024-05-09 13:41:28.000 130 22505.12 113.91 41451.77 88888.00 2024-05-09 13:41:29.000 130 22505.17 113.87 41451.73 88888.00 2024-05-09 13:41:30.000 130 22505.22 113.88 41451.77 47549.62 2024-05-09 13:41:31.000 130 22505.25 113.87 41451.82 88888.00 2024-05-09 13:41:32.000 130 22505.25 113.86 41451.79 88888.00 2024-05-09 13:41:33.000 130 22505.26 113.89 41451.71 88888.00 2024-05-09 13:41:34.000 130 22505.31 113.93 41451.69 88888.00 2024-05-09 13:41:35.000 130 22505.34 113.92 41451.69 47549.67 2024-05-09 13:41:36.000 130 22505.33 113.92 41451.67 88888.00 2024-05-09 13:41:37.000 130 22505.32 113.99 41451.70 88888.00 2024-05-09 13:41:38.000 130 22505.33 114.03 41451.73 88888.00 2024-05-09 13:41:39.000 130 22505.36 114.00 41451.75 88888.00 2024-05-09 13:41:40.000 130 22505.38 113.96 41451.79 47549.70 2024-05-09 13:41:41.000 130 22505.31 113.95 41451.77 88888.00 2024-05-09 13:41:42.000 130 22505.22 113.97 41451.74 88888.00 2024-05-09 13:41:43.000 130 22505.23 113.98 41451.76 88888.00 2024-05-09 13:41:44.000 130 22505.26 113.93 41451.77 88888.00 2024-05-09 13:41:45.000 130 22505.22 113.86 41451.75 47549.67 2024-05-09 13:41:46.000 130 22505.20 113.81 41451.71 88888.00 2024-05-09 13:41:47.000 130 22505.27 113.78 41451.71 88888.00 2024-05-09 13:41:48.000 130 22505.31 113.76 41451.75 88888.00 2024-05-09 13:41:49.000 130 22505.27 113.71 41451.74 88888.00 2024-05-09 13:41:50.000 130 22505.21 113.65 41451.68 47549.49 2024-05-09 13:41:51.000 130 22505.16 113.61 41451.62 88888.00 2024-05-09 13:41:52.000 130 22505.06 113.55 41451.57 88888.00 2024-05-09 13:41:53.000 130 22504.92 113.46 41451.50 88888.00 2024-05-09 13:41:54.000 130 22504.85 113.35 41451.38 88888.00 2024-05-09 13:41:55.000 130 22504.90 113.11 41451.16 47548.91 2024-05-09 13:41:56.000 130 22505.16 112.70 41450.87 88888.00 2024-05-09 13:41:57.000 130 22505.69 112.03 41450.45 88888.00 2024-05-09 13:41:58.000 130 22506.62 111.12 41449.65 88888.00 2024-05-09 13:41:59.000 130 22507.95 110.41 41448.53 88888.00 2024-05-09 13:42:00.000 130 22509.11 110.63 41447.66 47548.06 2024-05-09 13:42:01.000 130 22509.11 111.99 41447.66 88888.00 2024-05-09 13:42:02.000 130 22507.82 113.56 41448.54 88888.00 2024-05-09 13:42:03.000 130 22506.30 114.40 41449.68 88888.00 2024-05-09 13:42:04.000 130 22505.42 114.55 41450.56 88888.00 2024-05-09 13:42:05.000 130 22505.08 114.46 41451.07 47549.22 2024-05-09 13:42:06.000 130 22504.90 114.36 41451.39 88888.00 2024-05-09 13:42:07.000 130 22504.77 114.31 41451.61 88888.00 2024-05-09 13:42:08.000 130 22504.66 114.25 41451.68 88888.00 2024-05-09 13:42:09.000 130 22504.60 114.18 41451.66 88888.00 2024-05-09 13:42:10.000 130 22504.62 114.20 41451.75 47549.34 2024-05-09 13:42:11.000 130 22504.67 114.31 41451.90 88888.00 2024-05-09 13:42:12.000 130 22504.68 114.33 41451.95 88888.00 2024-05-09 13:42:13.000 130 22504.63 114.30 41451.94 88888.00 2024-05-09 13:42:14.000 130 22504.60 114.29 41451.92 88888.00 2024-05-09 13:42:15.000 130 22504.63 114.29 41451.92 47549.42 2024-05-09 13:42:16.000 130 22504.69 114.31 41451.91 88888.00 2024-05-09 13:42:17.000 130 22504.65 114.34 41451.87 88888.00 2024-05-09 13:42:18.000 130 22504.55 114.36 41451.84 88888.00 2024-05-09 13:42:19.000 130 22504.47 114.33 41451.84 88888.00 2024-05-09 13:42:20.000 130 22504.47 114.27 41451.87 47549.40 2024-05-09 13:42:21.000 130 22504.51 114.22 41451.88 88888.00 2024-05-09 13:42:22.000 130 22504.53 114.21 41451.88 88888.00 2024-05-09 13:42:23.000 130 22504.57 114.26 41451.91 88888.00 2024-05-09 13:42:24.000 130 22504.62 114.31 41451.99 88888.00 2024-05-09 13:42:25.000 130 22504.58 114.31 41452.04 47549.39 2024-05-09 13:42:26.000 130 22504.48 114.29 41452.00 88888.00 2024-05-09 13:42:27.000 130 22504.40 114.31 41451.95 88888.00 2024-05-09 13:42:28.000 130 22504.34 114.35 41451.98 88888.00 2024-05-09 13:42:29.000 130 22504.30 114.32 41452.02 88888.00 2024-05-09 13:42:30.000 130 22504.27 114.27 41451.99 47549.30 2024-05-09 13:42:31.000 130 22504.24 114.28 41451.91 88888.00 2024-05-09 13:42:32.000 130 22504.22 114.37 41451.90 88888.00 2024-05-09 13:42:33.000 130 22504.19 114.42 41451.94 88888.00 2024-05-09 13:42:34.000 130 22504.14 114.42 41451.93 88888.00 2024-05-09 13:42:35.000 130 22504.09 114.43 41451.90 47549.23 2024-05-09 13:42:36.000 130 22504.06 114.45 41451.96 88888.00 2024-05-09 13:42:37.000 130 22504.02 114.42 41452.02 88888.00 2024-05-09 13:42:38.000 130 22503.98 114.40 41452.01 88888.00 2024-05-09 13:42:39.000 130 22503.96 114.41 41451.94 88888.00 2024-05-09 13:42:40.000 130 22503.93 114.43 41451.90 47549.21 2024-05-09 13:42:41.000 130 22503.90 114.43 41451.93 88888.00 2024-05-09 13:42:42.000 130 22503.91 114.44 41451.94 88888.00 2024-05-09 13:42:43.000 130 22503.94 114.48 41451.91 88888.00 2024-05-09 13:42:44.000 130 22503.97 114.48 41451.87 88888.00 2024-05-09 13:42:45.000 130 22503.98 114.46 41451.84 47549.18 2024-05-09 13:42:46.000 130 22503.99 114.48 41451.83 88888.00 2024-05-09 13:42:47.000 130 22504.00 114.53 41451.86 88888.00 2024-05-09 13:42:48.000 130 22504.00 114.55 41451.90 88888.00 2024-05-09 13:42:49.000 130 22504.00 114.54 41451.95 88888.00 2024-05-09 13:42:50.000 130 22503.99 114.49 41451.98 47549.17 2024-05-09 13:42:51.000 130 22503.97 114.43 41452.02 88888.00 2024-05-09 13:42:52.000 130 22503.96 114.41 41452.06 88888.00 2024-05-09 13:42:53.000 130 22503.97 114.44 41452.10 88888.00 2024-05-09 13:42:54.000 130 22503.98 114.49 41452.11 88888.00 2024-05-09 13:42:55.000 130 22503.97 114.52 41452.09 47549.15 2024-05-09 13:42:56.000 130 22503.95 114.54 41452.09 88888.00 2024-05-09 13:42:57.000 130 22503.99 114.57 41452.12 88888.00 2024-05-09 13:42:58.000 130 22504.02 114.55 41452.14 88888.00 2024-05-09 13:42:59.000 130 22503.98 114.53 41452.09 88888.00 2024-05-09 13:43:00.000 130 22503.94 114.54 41452.05 47549.10 2024-05-09 13:43:01.000 130 22503.90 114.54 41452.07 88888.00 2024-05-09 13:43:02.000 130 22503.85 114.55 41452.13 88888.00 2024-05-09 13:43:03.000 130 22503.79 114.55 41452.14 88888.00 2024-05-09 13:43:04.000 130 22503.72 114.54 41452.08 88888.00 2024-05-09 13:43:05.000 130 22503.69 114.53 41452.03 47549.07 2024-05-09 13:43:06.000 130 22503.70 114.52 41452.03 88888.00 2024-05-09 13:43:07.000 130 22503.71 114.50 41452.05 88888.00 2024-05-09 13:43:08.000 130 22503.70 114.50 41452.01 88888.00 2024-05-09 13:43:09.000 130 22503.67 114.46 41451.89 88888.00 2024-05-09 13:43:10.000 130 22503.66 114.42 41451.79 47549.02 2024-05-09 13:43:11.000 130 22503.66 114.44 41451.79 88888.00 2024-05-09 13:43:12.000 130 22503.60 114.48 41451.86 88888.00 2024-05-09 13:43:13.000 130 22503.50 114.52 41451.94 88888.00 2024-05-09 13:43:14.000 130 22503.45 114.56 41452.00 88888.00 2024-05-09 13:43:15.000 130 22503.45 114.53 41452.02 47549.02 2024-05-09 13:43:16.000 130 22503.44 114.45 41451.98 88888.00 2024-05-09 13:43:17.000 130 22503.44 114.48 41451.98 88888.00 2024-05-09 13:43:18.000 130 22503.44 114.55 41451.99 88888.00 2024-05-09 13:43:19.000 130 22503.42 114.54 41451.98 88888.00 2024-05-09 13:43:20.000 130 22503.41 114.51 41452.01 47548.99 2024-05-09 13:43:21.000 130 22503.42 114.52 41452.06 88888.00 2024-05-09 13:43:22.000 130 22503.42 114.53 41452.09 88888.00 2024-05-09 13:43:23.000 130 22503.38 114.53 41452.07 88888.00 2024-05-09 13:43:24.000 130 22503.32 114.57 41452.02 88888.00 2024-05-09 13:43:25.000 130 22503.28 114.59 41451.98 47548.95 2024-05-09 13:43:26.000 130 22503.26 114.53 41451.98 88888.00 2024-05-09 13:43:27.000 130 22503.28 114.50 41451.95 88888.00 2024-05-09 13:43:28.000 130 22503.33 114.60 41451.88 88888.00 2024-05-09 13:43:29.000 130 22503.35 114.70 41451.86 88888.00 2024-05-09 13:43:30.000 130 22503.32 114.77 41451.89 47548.97 2024-05-09 13:43:31.000 130 22503.29 114.78 41451.88 88888.00 2024-05-09 13:43:32.000 130 22503.29 114.76 41451.84 88888.00 2024-05-09 13:43:33.000 130 22503.32 114.76 41451.85 88888.00 2024-05-09 13:43:34.000 130 22503.36 114.79 41451.86 88888.00 2024-05-09 13:43:35.000 130 22503.36 114.79 41451.83 47548.97 2024-05-09 13:43:36.000 130 22503.32 114.77 41451.84 88888.00 2024-05-09 13:43:37.000 130 22503.30 114.73 41451.87 88888.00 2024-05-09 13:43:38.000 130 22503.34 114.69 41451.91 88888.00 2024-05-09 13:43:39.000 130 22503.39 114.69 41451.96 88888.00 2024-05-09 13:43:40.000 130 22503.39 114.72 41451.96 47548.93 2024-05-09 13:43:41.000 130 22503.34 114.76 41451.91 88888.00 2024-05-09 13:43:42.000 130 22503.30 114.78 41451.93 88888.00 2024-05-09 13:43:43.000 130 22503.27 114.79 41452.01 88888.00 2024-05-09 13:43:44.000 130 22503.26 114.77 41452.03 88888.00 2024-05-09 13:43:45.000 130 22503.24 114.74 41451.97 47548.88 2024-05-09 13:43:46.000 130 22503.21 114.74 41451.93 88888.00 2024-05-09 13:43:47.000 130 22503.19 114.81 41451.94 88888.00 2024-05-09 13:43:48.000 130 22503.17 114.85 41451.96 88888.00 2024-05-09 13:43:49.000 130 22503.12 114.83 41451.96 88888.00 2024-05-09 13:43:50.000 130 22503.12 114.79 41451.98 47548.84 2024-05-09 13:43:51.000 130 22503.13 114.75 41452.06 88888.00 2024-05-09 13:43:52.000 130 22503.12 114.70 41452.13 88888.00 2024-05-09 13:43:53.000 130 22503.11 114.69 41452.16 88888.00 2024-05-09 13:43:54.000 130 22503.13 114.73 41452.17 88888.00 2024-05-09 13:43:55.000 130 22503.16 114.77 41452.14 47548.89 2024-05-09 13:43:56.000 130 22503.15 114.75 41452.12 88888.00 2024-05-09 13:43:57.000 130 22503.16 114.72 41452.13 88888.00 2024-05-09 13:43:58.000 130 22503.18 114.74 41452.15 88888.00 2024-05-09 13:43:59.000 130 22503.17 114.76 41452.10 88888.00 2024-05-09 13:44:00.000 130 22503.17 114.80 41452.03 47548.85 2024-05-09 13:44:01.000 130 22503.21 114.84 41452.01 88888.00 2024-05-09 13:44:02.000 130 22503.23 114.79 41452.03 88888.00 2024-05-09 13:44:03.000 130 22503.23 114.76 41452.07 88888.00 2024-05-09 13:44:04.000 130 22503.22 114.78 41452.09 88888.00 2024-05-09 13:44:05.000 130 22503.21 114.78 41452.10 47548.85 2024-05-09 13:44:06.000 130 22503.20 114.75 41452.10 88888.00 2024-05-09 13:44:07.000 130 22503.17 114.73 41452.06 88888.00 2024-05-09 13:44:08.000 130 22503.10 114.76 41452.01 88888.00 2024-05-09 13:44:09.000 130 22503.08 114.84 41452.02 88888.00 2024-05-09 13:44:10.000 130 22503.11 114.86 41452.02 47548.88 2024-05-09 13:44:11.000 130 22503.16 114.84 41451.98 88888.00 2024-05-09 13:44:12.000 130 22503.21 114.87 41451.99 88888.00 2024-05-09 13:44:13.000 130 22503.26 114.89 41452.00 88888.00 2024-05-09 13:44:14.000 130 22503.28 114.86 41451.99 88888.00 2024-05-09 13:44:15.000 130 22503.29 114.82 41451.96 47548.87 2024-05-09 13:44:16.000 130 22503.31 114.78 41451.91 88888.00 2024-05-09 13:44:17.000 130 22503.35 114.78 41451.89 88888.00 2024-05-09 13:44:18.000 130 22503.40 114.78 41451.90 88888.00 2024-05-09 13:44:19.000 130 22503.43 114.76 41451.94 88888.00 2024-05-09 13:44:20.000 130 22503.42 114.80 41452.01 47548.91 2024-05-09 13:44:21.000 130 22503.37 114.80 41452.04 88888.00 2024-05-09 13:44:22.000 130 22503.35 114.76 41452.02 88888.00 2024-05-09 13:44:23.000 130 22503.36 114.78 41452.07 88888.00 2024-05-09 13:44:24.000 130 22503.32 114.81 41452.11 88888.00 2024-05-09 13:44:25.000 130 22503.28 114.81 41452.13 47548.89 2024-05-09 13:44:26.000 130 22503.30 114.80 41452.15 88888.00 2024-05-09 13:44:27.000 130 22503.30 114.75 41452.13 88888.00 2024-05-09 13:44:28.000 130 22503.25 114.73 41452.12 88888.00 2024-05-09 13:44:29.000 130 22503.19 114.77 41452.10 88888.00 2024-05-09 13:44:30.000 130 22503.13 114.79 41452.02 47548.81 2024-05-09 13:44:31.000 130 22503.06 114.75 41451.95 88888.00 2024-05-09 13:44:32.000 130 22503.00 114.72 41451.91 88888.00 2024-05-09 13:44:33.000 130 22502.98 114.71 41451.93 88888.00 2024-05-09 13:44:34.000 130 22502.96 114.73 41451.99 88888.00 2024-05-09 13:44:35.000 130 22502.92 114.75 41451.97 47548.74 2024-05-09 13:44:36.000 130 22502.87 114.74 41451.87 88888.00 2024-05-09 13:44:37.000 130 22502.84 114.73 41451.84 88888.00 2024-05-09 13:44:38.000 130 22502.85 114.75 41451.82 88888.00 2024-05-09 13:44:39.000 130 22502.88 114.76 41451.80 88888.00 2024-05-09 13:44:40.000 130 22502.90 114.76 41451.81 47548.81 2024-05-09 13:44:41.000 130 22502.89 114.77 41451.81 88888.00 2024-05-09 13:44:42.000 130 22502.92 114.80 41451.80 88888.00 2024-05-09 13:44:43.000 130 22503.01 114.83 41451.84 88888.00 2024-05-09 13:44:44.000 130 22503.05 114.80 41451.80 88888.00 2024-05-09 13:44:45.000 130 22503.02 114.76 41451.67 47548.84 2024-05-09 13:44:46.000 130 22503.04 114.78 41451.64 88888.00 2024-05-09 13:44:47.000 130 22503.10 114.83 41451.71 88888.00 2024-05-09 13:44:48.000 130 22503.17 114.88 41451.87 88888.00 2024-05-09 13:44:49.000 130 22503.25 114.94 41452.04 88888.00 2024-05-09 13:44:50.000 130 22503.28 114.97 41452.11 47548.92 2024-05-09 13:44:51.000 130 22503.26 114.94 41452.07 88888.00 2024-05-09 13:44:52.000 130 22503.22 114.87 41452.02 88888.00 2024-05-09 13:44:53.000 130 22503.23 114.89 41452.02 88888.00 2024-05-09 13:44:54.000 130 22503.32 115.02 41452.15 88888.00 2024-05-09 13:44:55.000 130 22503.43 115.12 41452.26 47548.98 2024-05-09 13:44:56.000 130 22503.45 115.09 41452.18 88888.00 2024-05-09 13:44:57.000 130 22503.42 115.00 41452.03 88888.00 2024-05-09 13:44:58.000 130 22503.39 114.93 41451.97 88888.00 2024-05-09 13:44:59.000 130 22503.33 114.88 41451.94 88888.00 2024-05-09 13:45:00.000 130 22503.28 114.85 41451.88 47548.98 2024-05-09 13:45:01.000 130 22503.28 114.86 41451.87 88888.00 2024-05-09 13:45:02.000 130 22503.30 114.94 41451.98 88888.00 2024-05-09 13:45:03.000 130 22503.29 114.99 41452.07 88888.00 2024-05-09 13:45:04.000 130 22503.28 114.95 41452.13 88888.00 2024-05-09 13:45:05.000 130 22503.28 114.91 41452.20 47548.97 2024-05-09 13:45:06.000 130 22503.26 114.88 41452.24 88888.00 2024-05-09 13:45:07.000 130 22503.20 114.86 41452.19 88888.00 2024-05-09 13:45:08.000 130 22503.15 114.86 41452.16 88888.00 2024-05-09 13:45:09.000 130 22503.13 114.92 41452.20 88888.00 2024-05-09 13:45:10.000 130 22503.15 114.99 41452.27 47548.94 2024-05-09 13:45:11.000 130 22503.12 114.96 41452.23 88888.00 2024-05-09 13:45:12.000 130 22503.05 114.86 41452.12 88888.00 2024-05-09 13:45:13.000 130 22502.98 114.82 41452.09 88888.00 2024-05-09 13:45:14.000 130 22502.95 114.79 41452.10 88888.00 2024-05-09 13:45:15.000 130 22502.97 114.73 41452.08 47548.95 2024-05-09 13:45:16.000 130 22503.07 114.76 41452.12 88888.00 2024-05-09 13:45:17.000 130 22503.17 114.85 41452.17 88888.00 2024-05-09 13:45:18.000 130 22503.16 114.91 41452.13 88888.00 2024-05-09 13:45:19.000 130 22503.10 114.90 41452.07 88888.00 2024-05-09 13:45:20.000 130 22503.10 114.90 41452.09 47548.93 2024-05-09 13:45:21.000 130 22503.16 114.95 41452.16 88888.00 2024-05-09 13:45:22.000 130 22503.16 114.99 41452.18 88888.00 2024-05-09 13:45:23.000 130 22503.13 114.97 41452.11 88888.00 2024-05-09 13:45:24.000 130 22503.11 114.95 41452.06 88888.00 2024-05-09 13:45:25.000 130 22503.13 114.89 41452.03 47549.01 2024-05-09 13:45:26.000 130 22503.16 114.83 41452.04 88888.00 2024-05-09 13:45:27.000 130 22503.18 114.84 41452.08 88888.00 2024-05-09 13:45:28.000 130 22503.13 114.83 41452.09 88888.00 2024-05-09 13:45:29.000 130 22503.07 114.80 41452.03 88888.00 2024-05-09 13:45:30.000 130 22503.07 114.80 41452.00 47549.02 2024-05-09 13:45:31.000 130 22503.08 114.78 41452.06 88888.00 2024-05-09 13:45:32.000 130 22503.08 114.74 41452.12 88888.00 2024-05-09 13:45:33.000 130 22503.10 114.73 41452.16 88888.00 2024-05-09 13:45:34.000 130 22503.15 114.72 41452.20 88888.00 2024-05-09 13:45:35.000 130 22503.19 114.73 41452.24 47549.00 2024-05-09 13:45:36.000 130 22503.22 114.79 41452.26 88888.00 2024-05-09 13:45:37.000 130 22503.19 114.82 41452.27 88888.00 2024-05-09 13:45:38.000 130 22503.13 114.78 41452.28 88888.00 2024-05-09 13:45:39.000 130 22503.08 114.70 41452.27 88888.00 2024-05-09 13:45:40.000 130 22503.09 114.69 41452.28 47549.01 2024-05-09 13:45:41.000 130 22503.08 114.71 41452.29 88888.00 2024-05-09 13:45:42.000 130 22503.01 114.68 41452.28 88888.00 2024-05-09 13:45:43.000 130 22502.97 114.63 41452.27 88888.00 2024-05-09 13:45:44.000 130 22503.03 114.63 41452.27 88888.00 2024-05-09 13:45:45.000 130 22503.13 114.70 41452.26 47549.06 2024-05-09 13:45:46.000 130 22503.16 114.76 41452.25 88888.00 2024-05-09 13:45:47.000 130 22503.12 114.75 41452.21 88888.00 2024-05-09 13:45:48.000 130 22503.08 114.73 41452.18 88888.00 2024-05-09 13:45:49.000 130 22503.13 114.78 41452.18 88888.00 2024-05-09 13:45:50.000 130 22503.24 114.86 41452.18 47549.10 2024-05-09 13:45:51.000 130 22503.33 114.92 41452.18 88888.00 2024-05-09 13:45:52.000 130 22503.33 114.91 41452.17 88888.00 2024-05-09 13:45:53.000 130 22503.27 114.85 41452.05 88888.00 2024-05-09 13:45:54.000 130 22503.25 114.86 41451.94 88888.00 2024-05-09 13:45:55.000 130 22503.31 114.91 41451.96 47549.19 2024-05-09 13:45:56.000 130 22503.35 114.91 41452.03 88888.00 2024-05-09 13:45:57.000 130 22503.38 114.86 41452.06 88888.00 2024-05-09 13:45:58.000 130 22503.42 114.85 41452.04 88888.00 2024-05-09 13:45:59.000 130 22503.48 114.90 41452.03 88888.00 2024-05-09 13:46:00.000 130 22503.53 114.98 41452.10 47549.25 2024-05-09 13:46:01.000 130 22503.56 115.00 41452.15 88888.00 2024-05-09 13:46:02.000 130 22503.55 114.97 41452.13 88888.00 2024-05-09 13:46:03.000 130 22503.53 114.97 41452.12 88888.00 2024-05-09 13:46:04.000 130 22503.47 114.93 41452.11 88888.00 2024-05-09 13:46:05.000 130 22503.43 114.86 41452.09 47549.27 2024-05-09 13:46:06.000 130 22503.43 114.85 41452.13 88888.00 2024-05-09 13:46:07.000 130 22503.44 114.84 41452.16 88888.00 2024-05-09 13:46:08.000 130 22503.46 114.86 41452.17 88888.00 2024-05-09 13:46:09.000 130 22503.48 114.90 41452.18 88888.00 2024-05-09 13:46:10.000 130 22503.45 114.82 41452.12 47549.26 2024-05-09 13:46:11.000 130 22503.41 114.69 41452.10 88888.00 2024-05-09 13:46:12.000 130 22503.40 114.62 41452.21 88888.00 2024-05-09 13:46:13.000 130 22503.42 114.64 41452.33 88888.00 2024-05-09 13:46:14.000 130 22503.42 114.68 41452.34 88888.00 2024-05-09 13:46:15.000 130 22503.39 114.69 41452.32 47549.21 2024-05-09 13:46:16.000 130 22503.36 114.72 41452.37 88888.00 2024-05-09 13:46:17.000 130 22503.32 114.75 41452.38 88888.00 2024-05-09 13:46:18.000 130 22503.26 114.75 41452.30 88888.00 2024-05-09 13:46:19.000 130 22503.29 114.75 41452.24 88888.00 2024-05-09 13:46:20.000 130 22503.36 114.80 41452.31 47549.25 2024-05-09 13:46:21.000 130 22503.36 114.82 41452.37 88888.00 2024-05-09 13:46:22.000 130 22503.29 114.77 41452.35 88888.00 2024-05-09 13:46:23.000 130 22503.28 114.73 41452.31 88888.00 2024-05-09 13:46:24.000 130 22503.35 114.75 41452.31 88888.00 2024-05-09 13:46:25.000 130 22503.40 114.80 41452.25 47549.24 2024-05-09 13:46:26.000 130 22503.41 114.85 41452.18 88888.00 2024-05-09 13:46:27.000 130 22503.43 114.91 41452.20 88888.00 2024-05-09 13:46:28.000 130 22503.48 114.96 41452.31 88888.00 2024-05-09 13:46:29.000 130 22503.52 114.97 41452.38 88888.00 2024-05-09 13:46:30.000 130 22503.52 114.97 41452.36 47549.27 2024-05-09 13:46:31.000 130 22503.50 114.98 41452.35 88888.00 2024-05-09 13:46:32.000 130 22503.52 115.00 41452.36 88888.00 2024-05-09 13:46:33.000 130 22503.53 115.04 41452.36 88888.00 2024-05-09 13:46:34.000 130 22503.47 115.04 41452.27 88888.00 2024-05-09 13:46:35.000 130 22503.41 115.04 41452.19 47549.30 2024-05-09 13:46:36.000 130 22503.48 115.14 41452.27 88888.00 2024-05-09 13:46:37.000 130 22503.56 115.20 41452.36 88888.00 2024-05-09 13:46:38.000 130 22503.53 115.15 41452.30 88888.00 2024-05-09 13:46:39.000 130 22503.51 115.13 41452.26 88888.00 2024-05-09 13:46:40.000 130 22503.51 115.16 41452.34 47549.32 2024-05-09 13:46:41.000 130 22503.49 115.23 41452.43 88888.00 2024-05-09 13:46:42.000 130 22503.45 115.24 41452.39 88888.00 2024-05-09 13:46:43.000 130 22503.38 115.16 41452.31 88888.00 2024-05-09 13:46:44.000 130 22503.36 115.13 41452.34 88888.00 2024-05-09 13:46:45.000 130 22503.37 115.11 41452.38 47549.26 2024-05-09 13:46:46.000 130 22503.34 115.06 41452.33 88888.00 2024-05-09 13:46:47.000 130 22503.32 115.04 41452.28 88888.00 2024-05-09 13:46:48.000 130 22503.31 115.01 41452.33 88888.00 2024-05-09 13:46:49.000 130 22503.30 114.96 41452.40 88888.00 2024-05-09 13:46:50.000 130 22503.26 114.92 41452.39 47549.22 2024-05-09 13:46:51.000 130 22503.19 114.89 41452.38 88888.00 2024-05-09 13:46:52.000 130 22503.16 114.94 41452.44 88888.00 2024-05-09 13:46:53.000 130 22503.19 115.03 41452.46 88888.00 2024-05-09 13:46:54.000 130 22503.18 115.10 41452.38 88888.00 2024-05-09 13:46:55.000 130 22503.11 115.16 41452.34 47549.14 2024-05-09 13:46:56.000 130 22503.02 115.15 41452.35 88888.00 2024-05-09 13:46:57.000 130 22503.00 115.11 41452.35 88888.00 2024-05-09 13:46:58.000 130 22503.08 115.18 41452.38 88888.00 2024-05-09 13:46:59.000 130 22503.15 115.24 41452.40 88888.00 2024-05-09 13:47:00.000 130 22503.12 115.20 41452.36 47549.16 2024-05-09 13:47:01.000 130 22503.09 115.15 41452.32 88888.00 2024-05-09 13:47:02.000 130 22503.08 115.10 41452.31 88888.00 2024-05-09 13:47:03.000 130 22503.06 115.10 41452.34 88888.00 2024-05-09 13:47:04.000 130 22503.06 115.14 41452.39 88888.00 2024-05-09 13:47:05.000 130 22503.09 115.18 41452.43 47549.20 2024-05-09 13:47:06.000 130 22503.12 115.22 41452.44 88888.00 2024-05-09 13:47:07.000 130 22503.13 115.23 41452.41 88888.00 2024-05-09 13:47:08.000 130 22503.13 115.22 41452.32 88888.00 2024-05-09 13:47:09.000 130 22503.16 115.25 41452.30 88888.00 2024-05-09 13:47:10.000 130 22503.21 115.27 41452.33 47549.25 2024-05-09 13:47:11.000 130 22503.24 115.26 41452.31 88888.00 2024-05-09 13:47:12.000 130 22503.24 115.26 41452.31 88888.00 2024-05-09 13:47:13.000 130 22503.22 115.25 41452.34 88888.00 2024-05-09 13:47:14.000 130 22503.20 115.23 41452.33 88888.00 2024-05-09 13:47:15.000 130 22503.18 115.24 41452.29 47549.25 2024-05-09 13:47:16.000 130 22503.18 115.30 41452.31 88888.00 2024-05-09 13:47:17.000 130 22503.18 115.37 41452.37 88888.00 2024-05-09 13:47:18.000 130 22503.14 115.38 41452.35 88888.00 2024-05-09 13:47:19.000 130 22503.10 115.32 41452.29 88888.00 2024-05-09 13:47:20.000 130 22503.10 115.29 41452.24 47549.20 2024-05-09 13:47:21.000 130 22503.10 115.28 41452.24 88888.00 2024-05-09 13:47:22.000 130 22503.11 115.25 41452.28 88888.00 2024-05-09 13:47:23.000 130 22503.11 115.28 41452.35 88888.00 2024-05-09 13:47:24.000 130 22503.09 115.36 41452.40 88888.00 2024-05-09 13:47:25.000 130 22503.09 115.43 41452.41 47549.18 2024-05-09 13:47:26.000 130 22503.09 115.46 41452.43 88888.00 2024-05-09 13:47:27.000 130 22503.06 115.38 41452.45 88888.00 2024-05-09 13:47:28.000 130 22503.03 115.25 41452.46 88888.00 2024-05-09 13:47:29.000 130 22503.01 115.21 41452.45 88888.00 2024-05-09 13:47:30.000 130 22502.96 115.25 41452.44 47549.16 2024-05-09 13:47:31.000 130 22502.92 115.32 41452.47 88888.00 2024-05-09 13:47:32.000 130 22502.88 115.36 41452.46 88888.00 2024-05-09 13:47:33.000 130 22502.85 115.39 41452.45 88888.00 2024-05-09 13:47:34.000 130 22502.82 115.44 41452.49 88888.00 2024-05-09 13:47:35.000 130 22502.78 115.47 41452.53 47549.15 2024-05-09 13:47:36.000 130 22502.77 115.46 41452.49 88888.00 2024-05-09 13:47:37.000 130 22502.76 115.41 41452.35 88888.00 2024-05-09 13:47:38.000 130 22502.74 115.36 41452.18 88888.00 2024-05-09 13:47:39.000 130 22502.76 115.37 41452.16 88888.00 2024-05-09 13:47:40.000 130 22502.80 115.39 41452.21 47549.15 2024-05-09 13:47:41.000 130 22502.81 115.38 41452.26 88888.00 2024-05-09 13:47:42.000 130 22502.81 115.38 41452.29 88888.00 2024-05-09 13:47:43.000 130 22502.82 115.42 41452.29 88888.00 2024-05-09 13:47:44.000 130 22502.83 115.48 41452.23 88888.00 2024-05-09 13:47:45.000 130 22502.83 115.49 41452.19 47549.14 2024-05-09 13:47:46.000 130 22502.86 115.45 41452.21 88888.00 2024-05-09 13:47:47.000 130 22502.93 115.45 41452.29 88888.00 2024-05-09 13:47:48.000 130 22502.93 115.50 41452.33 88888.00 2024-05-09 13:47:49.000 130 22502.88 115.57 41452.27 88888.00 2024-05-09 13:47:50.000 130 22502.84 115.60 41452.26 47549.19 2024-05-09 13:47:51.000 130 22502.82 115.58 41452.31 88888.00 2024-05-09 13:47:52.000 130 22502.79 115.53 41452.31 88888.00 2024-05-09 13:47:53.000 130 22502.78 115.50 41452.29 88888.00 2024-05-09 13:47:54.000 130 22502.81 115.49 41452.30 88888.00 2024-05-09 13:47:55.000 130 22502.83 115.50 41452.37 47549.17 2024-05-09 13:47:56.000 130 22502.84 115.58 41452.51 88888.00 2024-05-09 13:47:57.000 130 22502.83 115.63 41452.62 88888.00 2024-05-09 13:47:58.000 130 22502.81 115.62 41452.63 88888.00 2024-05-09 13:47:59.000 130 22502.79 115.59 41452.63 88888.00 2024-05-09 13:48:00.000 130 22502.80 115.61 41452.64 47549.21 2024-05-09 13:48:01.000 130 22502.81 115.65 41452.65 88888.00 2024-05-09 13:48:02.000 130 22502.81 115.63 41452.62 88888.00 2024-05-09 13:48:03.000 130 22502.81 115.58 41452.59 88888.00 2024-05-09 13:48:04.000 130 22502.87 115.61 41452.61 88888.00 2024-05-09 13:48:05.000 130 22502.89 115.65 41452.61 47549.20 2024-05-09 13:48:06.000 130 22502.81 115.62 41452.53 88888.00 2024-05-09 13:48:07.000 130 22502.72 115.62 41452.50 88888.00 2024-05-09 13:48:08.000 130 22502.69 115.64 41452.48 88888.00 2024-05-09 13:48:09.000 130 22502.66 115.62 41452.37 88888.00 2024-05-09 13:48:10.000 130 22502.62 115.59 41452.26 47549.16 2024-05-09 13:48:11.000 130 22502.58 115.55 41452.29 88888.00 2024-05-09 13:48:12.000 130 22502.56 115.56 41452.44 88888.00 2024-05-09 13:48:13.000 130 22502.57 115.67 41452.55 88888.00 2024-05-09 13:48:14.000 130 22502.54 115.75 41452.52 88888.00 2024-05-09 13:48:15.000 130 22502.52 115.74 41452.52 47549.08 2024-05-09 13:48:16.000 130 22502.53 115.69 41452.59 88888.00 2024-05-09 13:48:17.000 130 22502.46 115.63 41452.54 88888.00 2024-05-09 13:48:18.000 130 22502.34 115.63 41452.50 88888.00 2024-05-09 13:48:19.000 130 22502.30 115.67 41452.50 88888.00 2024-05-09 13:48:20.000 130 22502.31 115.70 41452.46 47549.03 2024-05-09 13:48:21.000 130 22502.34 115.70 41452.46 88888.00 2024-05-09 13:48:22.000 130 22502.34 115.69 41452.46 88888.00 2024-05-09 13:48:23.000 130 22502.30 115.69 41452.38 88888.00 2024-05-09 13:48:24.000 130 22502.29 115.76 41452.40 88888.00 2024-05-09 13:48:25.000 130 22502.32 115.84 41452.46 47549.02 2024-05-09 13:48:26.000 130 22502.33 115.83 41452.45 88888.00 2024-05-09 13:48:27.000 130 22502.33 115.77 41452.43 88888.00 2024-05-09 13:48:28.000 130 22502.33 115.70 41452.40 88888.00 2024-05-09 13:48:29.000 130 22502.35 115.67 41452.35 88888.00 2024-05-09 13:48:30.000 130 22502.38 115.72 41452.36 47549.06 2024-05-09 13:48:31.000 130 22502.44 115.81 41452.46 88888.00 2024-05-09 13:48:32.000 130 22502.51 115.88 41452.57 88888.00 2024-05-09 13:48:33.000 130 22502.55 115.88 41452.59 88888.00 2024-05-09 13:48:34.000 130 22502.56 115.90 41452.59 88888.00 2024-05-09 13:48:35.000 130 22502.57 115.94 41452.66 47549.12 2024-05-09 13:48:36.000 130 22502.59 115.95 41452.69 88888.00 2024-05-09 13:48:37.000 130 22502.65 115.89 41452.62 88888.00 2024-05-09 13:48:38.000 130 22502.73 115.83 41452.55 88888.00 2024-05-09 13:48:39.000 130 22502.75 115.78 41452.54 88888.00 2024-05-09 13:48:40.000 130 22502.76 115.75 41452.60 47549.25 2024-05-09 13:48:41.000 130 22502.86 115.76 41452.66 88888.00 2024-05-09 13:48:42.000 130 22502.95 115.77 41452.66 88888.00 2024-05-09 13:48:43.000 130 22502.94 115.75 41452.62 88888.00 2024-05-09 13:48:44.000 130 22502.92 115.74 41452.62 88888.00 2024-05-09 13:48:45.000 130 22502.93 115.75 41452.62 47549.29 2024-05-09 13:48:46.000 130 22502.98 115.80 41452.61 88888.00 2024-05-09 13:48:47.000 130 22503.02 115.85 41452.59 88888.00 2024-05-09 13:48:48.000 130 22503.06 115.86 41452.57 88888.00 2024-05-09 13:48:49.000 130 22503.12 115.81 41452.54 88888.00 2024-05-09 13:48:50.000 130 22503.16 115.75 41452.48 47549.41 2024-05-09 13:48:51.000 130 22503.12 115.72 41452.46 88888.00 2024-05-09 13:48:52.000 130 22503.06 115.71 41452.54 88888.00 2024-05-09 13:48:53.000 130 22503.03 115.70 41452.62 88888.00 2024-05-09 13:48:54.000 130 22503.08 115.73 41452.59 88888.00 2024-05-09 13:48:55.000 130 22503.06 115.75 41452.53 47549.38 2024-05-09 13:48:56.000 130 22502.93 115.74 41452.51 88888.00 2024-05-09 13:48:57.000 130 22502.85 115.80 41452.59 88888.00 2024-05-09 13:48:58.000 130 22502.88 115.87 41452.63 88888.00 2024-05-09 13:48:59.000 130 22502.90 115.89 41452.58 88888.00 2024-05-09 13:49:00.000 130 22502.84 115.90 41452.56 47549.28 2024-05-09 13:49:01.000 130 22502.72 115.85 41452.61 88888.00 2024-05-09 13:49:02.000 130 22502.65 115.79 41452.64 88888.00 2024-05-09 13:49:03.000 130 22502.63 115.80 41452.66 88888.00 2024-05-09 13:49:04.000 130 22502.62 115.87 41452.69 88888.00 2024-05-09 13:49:05.000 130 22502.62 115.95 41452.75 47549.29 2024-05-09 13:49:06.000 130 22502.61 115.97 41452.77 88888.00 2024-05-09 13:49:07.000 130 22502.57 115.90 41452.67 88888.00 2024-05-09 13:49:08.000 130 22502.56 115.84 41452.61 88888.00 2024-05-09 13:49:09.000 130 22502.61 115.83 41452.62 88888.00 2024-05-09 13:49:10.000 130 22502.61 115.79 41452.65 47549.19 2024-05-09 13:49:11.000 130 22502.56 115.76 41452.65 88888.00 2024-05-09 13:49:12.000 130 22502.54 115.79 41452.67 88888.00 2024-05-09 13:49:13.000 130 22502.63 115.84 41452.70 88888.00 2024-05-09 13:49:14.000 130 22502.72 115.82 41452.68 88888.00 2024-05-09 13:49:15.000 130 22502.71 115.73 41452.61 47549.25 2024-05-09 13:49:16.000 130 22502.67 115.69 41452.56 88888.00 2024-05-09 13:49:17.000 130 22502.65 115.70 41452.54 88888.00 2024-05-09 13:49:18.000 130 22502.62 115.68 41452.60 88888.00 2024-05-09 13:49:19.000 130 22502.63 115.78 41452.76 88888.00 2024-05-09 13:49:20.000 130 22502.69 115.94 41452.84 47549.32 2024-05-09 13:49:21.000 130 22502.73 115.95 41452.79 88888.00 2024-05-09 13:49:22.000 130 22502.77 115.91 41452.77 88888.00 2024-05-09 13:49:23.000 130 22502.82 115.92 41452.81 88888.00 2024-05-09 13:49:24.000 130 22502.83 115.94 41452.81 88888.00 2024-05-09 13:49:25.000 130 22502.82 115.95 41452.85 47549.38 2024-05-09 13:49:26.000 130 22502.82 115.96 41452.89 88888.00 2024-05-09 13:49:27.000 130 22502.85 115.98 41452.89 88888.00 2024-05-09 13:49:28.000 130 22502.85 115.96 41452.82 88888.00 2024-05-09 13:49:29.000 130 22502.81 115.91 41452.72 88888.00 2024-05-09 13:49:30.000 130 22502.82 115.97 41452.78 47549.37 2024-05-09 13:49:31.000 130 22502.88 116.04 41452.88 88888.00 2024-05-09 13:49:32.000 130 22502.84 115.96 41452.83 88888.00 2024-05-09 13:49:33.000 130 22502.75 115.87 41452.70 88888.00 2024-05-09 13:49:34.000 130 22502.74 115.88 41452.64 88888.00 2024-05-09 13:49:35.000 130 22502.80 115.91 41452.67 47549.42 2024-05-09 13:49:36.000 130 22502.84 115.91 41452.76 88888.00 2024-05-09 13:49:37.000 130 22502.81 115.92 41452.80 88888.00 2024-05-09 13:49:38.000 130 22502.79 115.95 41452.77 88888.00 2024-05-09 13:49:39.000 130 22502.82 115.97 41452.72 88888.00 2024-05-09 13:49:40.000 130 22502.81 115.93 41452.68 47549.43 2024-05-09 13:49:41.000 130 22502.74 115.89 41452.68 88888.00 2024-05-09 13:49:42.000 130 22502.67 115.88 41452.66 88888.00 2024-05-09 13:49:43.000 130 22502.69 115.91 41452.62 88888.00 2024-05-09 13:49:44.000 130 22502.79 115.97 41452.69 88888.00 2024-05-09 13:49:45.000 130 22502.84 116.00 41452.81 47549.46 2024-05-09 13:49:46.000 130 22502.83 115.97 41452.85 88888.00 2024-05-09 13:49:47.000 130 22502.83 115.93 41452.86 88888.00 2024-05-09 13:49:48.000 130 22502.83 115.92 41452.87 88888.00 2024-05-09 13:49:49.000 130 22502.85 115.93 41452.84 88888.00 2024-05-09 13:49:50.000 130 22502.87 115.92 41452.82 47549.46 2024-05-09 13:49:51.000 130 22502.84 115.92 41452.81 88888.00 2024-05-09 13:49:52.000 130 22502.79 115.91 41452.78 88888.00 2024-05-09 13:49:53.000 130 22502.75 115.89 41452.71 88888.00 2024-05-09 13:49:54.000 130 22502.74 115.92 41452.68 88888.00 2024-05-09 13:49:55.000 130 22502.73 116.00 41452.74 47549.45 2024-05-09 13:49:56.000 130 22502.70 116.00 41452.83 88888.00 2024-05-09 13:49:57.000 130 22502.64 115.93 41452.82 88888.00 2024-05-09 13:49:58.000 130 22502.54 115.89 41452.69 88888.00 2024-05-09 13:49:59.000 130 22502.47 115.90 41452.62 88888.00 2024-05-09 13:50:00.000 130 22502.47 115.92 41452.68 47549.44 2024-05-09 13:50:01.000 130 22502.45 115.98 41452.78 88888.00 2024-05-09 13:50:02.000 130 22502.41 116.06 41452.86 88888.00 2024-05-09 13:50:03.000 130 22502.40 116.09 41452.90 88888.00 2024-05-09 13:50:04.000 130 22502.39 116.07 41452.86 88888.00 2024-05-09 13:50:05.000 130 22502.37 116.06 41452.75 47549.42 2024-05-09 13:50:06.000 130 22502.37 116.04 41452.66 88888.00 2024-05-09 13:50:07.000 130 22502.41 115.98 41452.60 88888.00 2024-05-09 13:50:08.000 130 22502.42 115.95 41452.55 88888.00 2024-05-09 13:50:09.000 130 22502.47 115.99 41452.64 88888.00 2024-05-09 13:50:10.000 130 22502.56 116.03 41452.83 47549.46 2024-05-09 13:50:11.000 130 22502.62 116.06 41452.91 88888.00 2024-05-09 13:50:12.000 130 22502.63 116.08 41452.86 88888.00 2024-05-09 13:50:13.000 130 22502.66 116.05 41452.82 88888.00 2024-05-09 13:50:14.000 130 22502.72 116.04 41452.84 88888.00 2024-05-09 13:50:15.000 130 22502.78 116.12 41452.87 47549.56 2024-05-09 13:50:16.000 130 22502.80 116.18 41452.82 88888.00 2024-05-09 13:50:17.000 130 22502.79 116.11 41452.79 88888.00 2024-05-09 13:50:18.000 130 22502.81 116.03 41452.82 88888.00 2024-05-09 13:50:19.000 130 22502.82 116.04 41452.86 88888.00 2024-05-09 13:50:20.000 130 22502.81 116.07 41452.87 47549.57 2024-05-09 13:50:21.000 130 22502.82 116.02 41452.94 88888.00 2024-05-09 13:50:22.000 130 22502.84 115.93 41452.97 88888.00 2024-05-09 13:50:23.000 130 22502.81 115.88 41452.88 88888.00 2024-05-09 13:50:24.000 130 22502.76 115.90 41452.77 88888.00 2024-05-09 13:50:25.000 130 22502.76 115.93 41452.72 47549.57 2024-05-09 13:50:26.000 130 22502.75 115.94 41452.73 88888.00 2024-05-09 13:50:27.000 130 22502.69 115.94 41452.77 88888.00 2024-05-09 13:50:28.000 130 22502.65 115.96 41452.80 88888.00 2024-05-09 13:50:29.000 130 22502.65 115.93 41452.81 88888.00 2024-05-09 13:50:30.000 130 22502.62 115.88 41452.79 47549.50 2024-05-09 13:50:31.000 130 22502.55 115.88 41452.80 88888.00 2024-05-09 13:50:32.000 130 22502.51 115.92 41452.80 88888.00 2024-05-09 13:50:33.000 130 22502.54 116.00 41452.81 88888.00 2024-05-09 13:50:34.000 130 22502.64 116.10 41452.89 88888.00 2024-05-09 13:50:35.000 130 22502.70 116.17 41452.94 47549.50 2024-05-09 13:50:36.000 130 22502.67 116.17 41452.91 88888.00 2024-05-09 13:50:37.000 130 22502.60 116.12 41452.90 88888.00 2024-05-09 13:50:38.000 130 22502.53 116.05 41452.92 88888.00 2024-05-09 13:50:39.000 130 22502.52 115.99 41452.92 88888.00 2024-05-09 13:50:40.000 130 22502.49 115.93 41452.89 47549.50 2024-05-09 13:50:41.000 130 22502.45 115.88 41452.84 88888.00 2024-05-09 13:50:42.000 130 22502.48 115.89 41452.82 88888.00 2024-05-09 13:50:43.000 130 22502.58 115.96 41452.82 88888.00 2024-05-09 13:50:44.000 130 22502.60 115.98 41452.78 88888.00 2024-05-09 13:50:45.000 130 22502.59 115.96 41452.76 47549.55 2024-05-09 13:50:46.000 130 22502.61 115.94 41452.78 88888.00 2024-05-09 13:50:47.000 130 22502.62 115.92 41452.74 88888.00 2024-05-09 13:50:48.000 130 22502.60 115.91 41452.67 88888.00 2024-05-09 13:50:49.000 130 22502.58 115.92 41452.67 88888.00 2024-05-09 13:50:50.000 130 22502.62 115.94 41452.73 47549.61 2024-05-09 13:50:51.000 130 22502.68 115.89 41452.78 88888.00 2024-05-09 13:50:52.000 130 22502.73 115.81 41452.83 88888.00 2024-05-09 13:50:53.000 130 22502.84 115.84 41452.99 88888.00 2024-05-09 13:50:54.000 130 22502.92 115.93 41453.08 88888.00 2024-05-09 13:50:55.000 130 22502.88 115.96 41452.99 47549.65 2024-05-09 13:50:56.000 130 22502.84 115.97 41452.89 88888.00 2024-05-09 13:50:57.000 130 22502.85 115.96 41452.93 88888.00 2024-05-09 13:50:58.000 130 22502.84 115.94 41452.96 88888.00 2024-05-09 13:50:59.000 130 22502.78 115.95 41452.95 88888.00 2024-05-09 13:51:00.000 130 22502.72 115.98 41452.93 47549.66 2024-05-09 13:51:01.000 130 22502.71 116.00 41452.89 88888.00 2024-05-09 13:51:02.000 130 22502.76 116.00 41452.86 88888.00 2024-05-09 13:51:03.000 130 22502.76 115.95 41452.82 88888.00 2024-05-09 13:51:04.000 130 22502.67 115.92 41452.82 88888.00 2024-05-09 13:51:05.000 130 22502.58 115.96 41452.85 47549.60 2024-05-09 13:51:06.000 130 22502.54 115.98 41452.87 88888.00 2024-05-09 13:51:07.000 130 22502.55 116.02 41452.93 88888.00 2024-05-09 13:51:08.000 130 22502.52 116.07 41452.98 88888.00 2024-05-09 13:51:09.000 130 22502.43 116.03 41452.94 88888.00 2024-05-09 13:51:10.000 130 22502.33 115.95 41452.90 47549.50 2024-05-09 13:51:11.000 130 22502.23 115.92 41452.89 88888.00 2024-05-09 13:51:12.000 130 22502.17 115.98 41452.90 88888.00 2024-05-09 13:51:13.000 130 22502.17 116.06 41452.94 88888.00 2024-05-09 13:51:14.000 130 22502.18 116.09 41453.00 88888.00 2024-05-09 13:51:15.000 130 22502.19 116.10 41453.06 47549.40 2024-05-09 13:51:16.000 130 22502.19 116.10 41453.10 88888.00 2024-05-09 13:51:17.000 130 22502.17 116.09 41453.09 88888.00 2024-05-09 13:51:18.000 130 22502.13 116.07 41453.07 88888.00 2024-05-09 13:51:19.000 130 22502.15 116.09 41453.11 88888.00 2024-05-09 13:51:20.000 130 22502.20 116.05 41453.06 47549.44 2024-05-09 13:51:21.000 130 22502.22 115.97 41452.95 88888.00 2024-05-09 13:51:22.000 130 22502.26 115.98 41452.93 88888.00 2024-05-09 13:51:23.000 130 22502.34 116.07 41452.95 88888.00 2024-05-09 13:51:24.000 130 22502.43 116.13 41452.98 88888.00 2024-05-09 13:51:25.000 130 22502.49 116.16 41453.02 47549.55 2024-05-09 13:51:26.000 130 22502.52 116.14 41453.00 88888.00 2024-05-09 13:51:27.000 130 22502.53 116.10 41452.91 88888.00 2024-05-09 13:51:28.000 130 22502.58 116.08 41452.86 88888.00 2024-05-09 13:51:29.000 130 22502.64 116.09 41452.87 88888.00 2024-05-09 13:51:30.000 130 22502.63 116.06 41452.80 47549.62 2024-05-09 13:51:31.000 130 22502.58 116.00 41452.68 88888.00 2024-05-09 13:51:32.000 130 22502.56 115.95 41452.68 88888.00 2024-05-09 13:51:33.000 130 22502.61 115.97 41452.82 88888.00 2024-05-09 13:51:34.000 130 22502.68 116.06 41453.03 88888.00 2024-05-09 13:51:35.000 130 22502.68 116.08 41453.10 47549.65 2024-05-09 13:51:36.000 130 22502.61 116.00 41453.02 88888.00 2024-05-09 13:51:37.000 130 22502.53 115.96 41452.96 88888.00 2024-05-09 13:51:38.000 130 22502.49 116.00 41452.96 88888.00 2024-05-09 13:51:39.000 130 22502.48 116.04 41453.01 88888.00 2024-05-09 13:51:40.000 130 22502.47 116.03 41453.09 47549.58 2024-05-09 13:51:41.000 130 22502.43 116.03 41453.16 88888.00 2024-05-09 13:51:42.000 130 22502.40 116.07 41453.15 88888.00 2024-05-09 13:51:43.000 130 22502.40 116.10 41453.13 88888.00 2024-05-09 13:51:44.000 130 22502.40 116.06 41453.19 88888.00 2024-05-09 13:51:45.000 130 22502.32 115.97 41453.21 47549.48 2024-05-09 13:51:46.000 130 22502.24 115.95 41453.18 88888.00 2024-05-09 13:51:47.000 130 22502.22 116.02 41453.17 88888.00 2024-05-09 13:51:48.000 130 22502.20 116.01 41453.14 88888.00 2024-05-09 13:51:49.000 130 22502.16 115.92 41453.07 88888.00 2024-05-09 13:51:50.000 130 22502.15 115.90 41453.04 47549.46 2024-05-09 13:51:51.000 130 22502.19 115.97 41453.10 88888.00 2024-05-09 13:51:52.000 130 22502.18 116.00 41453.18 88888.00 2024-05-09 13:51:53.000 130 22502.14 115.95 41453.19 88888.00 2024-05-09 13:51:54.000 130 22502.12 115.94 41453.14 88888.00 2024-05-09 13:51:55.000 130 22502.12 115.95 41453.10 47549.49 2024-05-09 13:51:56.000 130 22502.13 115.93 41453.09 88888.00 2024-05-09 13:51:57.000 130 22502.24 115.94 41453.13 88888.00 2024-05-09 13:51:58.000 130 22502.38 115.99 41453.16 88888.00 2024-05-09 13:51:59.000 130 22502.42 116.02 41453.16 88888.00 2024-05-09 13:52:00.000 130 22502.40 116.01 41453.11 47549.54 2024-05-09 13:52:01.000 130 22502.38 115.99 41453.02 88888.00 2024-05-09 13:52:02.000 130 22502.33 115.95 41452.99 88888.00 2024-05-09 13:52:03.000 130 22502.28 115.95 41453.07 88888.00 2024-05-09 13:52:04.000 130 22502.24 116.00 41453.13 88888.00 2024-05-09 13:52:05.000 130 22502.24 116.03 41453.17 47549.53 2024-05-09 13:52:06.000 130 22502.28 116.10 41453.16 88888.00 2024-05-09 13:52:07.000 130 22502.32 116.17 41453.02 88888.00 2024-05-09 13:52:08.000 130 22502.31 116.15 41452.91 88888.00 2024-05-09 13:52:09.000 130 22502.27 116.07 41452.89 88888.00 2024-05-09 13:52:10.000 130 22502.23 115.99 41452.87 47549.53 2024-05-09 13:52:11.000 130 22502.21 115.98 41452.87 88888.00 2024-05-09 13:52:12.000 130 22502.21 116.05 41452.87 88888.00 2024-05-09 13:52:13.000 130 22502.23 116.11 41452.86 88888.00 2024-05-09 13:52:14.000 130 22502.25 116.11 41452.94 88888.00 2024-05-09 13:52:15.000 130 22502.25 116.10 41453.11 47549.52 2024-05-09 13:52:16.000 130 22502.26 116.16 41453.24 88888.00 2024-05-09 13:52:17.000 130 22502.21 116.16 41453.18 88888.00 2024-05-09 13:52:18.000 130 22502.09 116.02 41453.00 88888.00 2024-05-09 13:52:19.000 130 22501.98 115.89 41452.93 88888.00 2024-05-09 13:52:20.000 130 22501.93 115.86 41452.94 47549.46 2024-05-09 13:52:21.000 130 22501.94 115.86 41452.89 88888.00 2024-05-09 13:52:22.000 130 22501.96 115.89 41452.90 88888.00 2024-05-09 13:52:23.000 130 22501.99 115.93 41452.99 88888.00 2024-05-09 13:52:24.000 130 22502.01 115.94 41453.02 88888.00 2024-05-09 13:52:25.000 130 22502.04 115.98 41453.00 47549.53 2024-05-09 13:52:26.000 130 22502.08 116.00 41452.98 88888.00 2024-05-09 13:52:27.000 130 22502.09 115.92 41452.90 88888.00 2024-05-09 13:52:28.000 130 22502.08 115.86 41452.85 88888.00 2024-05-09 13:52:29.000 130 22502.09 115.89 41452.98 88888.00 2024-05-09 13:52:30.000 130 22502.11 115.96 41453.17 47549.53 2024-05-09 13:52:31.000 130 22502.12 115.98 41453.24 88888.00 2024-05-09 13:52:32.000 130 22502.15 115.94 41453.23 88888.00 2024-05-09 13:52:33.000 130 22502.16 115.90 41453.19 88888.00 2024-05-09 13:52:34.000 130 22502.14 115.90 41453.11 88888.00 2024-05-09 13:52:35.000 130 22502.09 115.89 41453.01 47549.56 2024-05-09 13:52:36.000 130 22502.06 115.88 41452.95 88888.00 2024-05-09 13:52:37.000 130 22502.04 115.95 41452.95 88888.00 2024-05-09 13:52:38.000 130 22502.05 116.02 41452.96 88888.00 2024-05-09 13:52:39.000 130 22502.12 116.06 41453.04 88888.00 2024-05-09 13:52:40.000 130 22502.20 116.14 41453.19 47549.56 2024-05-09 13:52:41.000 130 22502.19 116.15 41453.23 88888.00 2024-05-09 13:52:42.000 130 22502.11 116.11 41453.15 88888.00 2024-05-09 13:52:43.000 130 22502.08 116.12 41453.12 88888.00 2024-05-09 13:52:44.000 130 22502.12 116.16 41453.13 88888.00 2024-05-09 13:52:45.000 130 22502.13 116.14 41453.11 47549.57 2024-05-09 13:52:46.000 130 22502.10 116.10 41453.11 88888.00 2024-05-09 13:52:47.000 130 22502.08 116.09 41453.16 88888.00 2024-05-09 13:52:48.000 130 22502.09 116.10 41453.22 88888.00 2024-05-09 13:52:49.000 130 22502.11 116.12 41453.22 88888.00 2024-05-09 13:52:50.000 130 22502.13 116.15 41453.16 47549.57 2024-05-09 13:52:51.000 130 22502.14 116.16 41453.11 88888.00 2024-05-09 13:52:52.000 130 22502.12 116.11 41453.11 88888.00 2024-05-09 13:52:53.000 130 22502.07 116.03 41453.09 88888.00 2024-05-09 13:52:54.000 130 22502.05 115.98 41453.06 88888.00 2024-05-09 13:52:55.000 130 22502.10 115.99 41453.10 47549.61 2024-05-09 13:52:56.000 130 22502.18 116.06 41453.23 88888.00 2024-05-09 13:52:57.000 130 22502.24 116.11 41453.31 88888.00 2024-05-09 13:52:58.000 130 22502.22 116.04 41453.26 88888.00 2024-05-09 13:52:59.000 130 22502.17 115.89 41453.21 88888.00 2024-05-09 13:53:00.000 130 22502.16 115.82 41453.26 47549.60 2024-05-09 13:53:01.000 130 22502.14 115.83 41453.26 88888.00 2024-05-09 13:53:02.000 130 22502.15 115.84 41453.19 88888.00 2024-05-09 13:53:03.000 130 22502.22 115.85 41453.14 88888.00 2024-05-09 13:53:04.000 130 22502.27 115.85 41453.13 88888.00 2024-05-09 13:53:05.000 130 22502.30 115.86 41453.16 47549.71 2024-05-09 13:53:06.000 130 22502.32 115.88 41453.16 88888.00 2024-05-09 13:53:07.000 130 22502.32 115.88 41453.09 88888.00 2024-05-09 13:53:08.000 130 22502.32 115.84 41453.04 88888.00 2024-05-09 13:53:09.000 130 22502.34 115.77 41453.07 88888.00 2024-05-09 13:53:10.000 130 22502.42 115.80 41453.26 47549.74 2024-05-09 13:53:11.000 130 22502.54 116.00 41453.56 88888.00 2024-05-09 13:53:12.000 130 22502.57 116.12 41453.60 88888.00 2024-05-09 13:53:13.000 130 22502.52 116.09 41453.43 88888.00 2024-05-09 13:53:14.000 130 22502.51 116.05 41453.37 88888.00 2024-05-09 13:53:15.000 130 22502.48 116.01 41453.37 47549.75 2024-05-09 13:53:16.000 130 22502.43 115.98 41453.31 88888.00 2024-05-09 13:53:17.000 130 22502.42 115.95 41453.26 88888.00 2024-05-09 13:53:18.000 130 22502.42 115.89 41453.25 88888.00 2024-05-09 13:53:19.000 130 22502.42 115.82 41453.29 88888.00 2024-05-09 13:53:20.000 130 22502.41 115.82 41453.38 47549.82 2024-05-09 13:53:21.000 130 22502.40 115.88 41453.43 88888.00 2024-05-09 13:53:22.000 130 22502.42 115.93 41453.43 88888.00 2024-05-09 13:53:23.000 130 22502.49 115.97 41453.44 88888.00 2024-05-09 13:53:24.000 130 22502.51 115.99 41453.46 88888.00 2024-05-09 13:53:25.000 130 22502.44 115.96 41453.38 47549.78 2024-05-09 13:53:26.000 130 22502.40 115.93 41453.25 88888.00 2024-05-09 13:53:27.000 130 22502.43 115.96 41453.20 88888.00 2024-05-09 13:53:28.000 130 22502.43 116.00 41453.20 88888.00 2024-05-09 13:53:29.000 130 22502.42 116.00 41453.25 88888.00 2024-05-09 13:53:30.000 130 22502.44 116.01 41453.32 47549.84 2024-05-09 13:53:31.000 130 22502.48 115.99 41453.35 88888.00 2024-05-09 13:53:32.000 130 22502.50 115.93 41453.31 88888.00 2024-05-09 13:53:33.000 130 22502.49 115.86 41453.21 88888.00 2024-05-09 13:53:34.000 130 22502.48 115.89 41453.18 88888.00 2024-05-09 13:53:35.000 130 22502.53 116.04 41453.25 47549.92 2024-05-09 13:53:36.000 130 22502.56 116.13 41453.35 88888.00 2024-05-09 13:53:37.000 130 22502.56 116.08 41453.38 88888.00 2024-05-09 13:53:38.000 130 22502.56 115.96 41453.34 88888.00 2024-05-09 13:53:39.000 130 22502.61 115.97 41453.38 88888.00 2024-05-09 13:53:40.000 130 22502.70 116.13 41453.58 47549.95 2024-05-09 13:53:41.000 130 22502.74 116.16 41453.66 88888.00 2024-05-09 13:53:42.000 130 22502.68 115.99 41453.54 88888.00 2024-05-09 13:53:43.000 130 22502.63 115.83 41453.36 88888.00 2024-05-09 13:53:44.000 130 22502.60 115.78 41453.23 88888.00 2024-05-09 13:53:45.000 130 22502.62 115.84 41453.27 47549.98 2024-05-09 13:53:46.000 130 22502.66 115.90 41453.32 88888.00 2024-05-09 13:53:47.000 130 22502.67 115.91 41453.26 88888.00 2024-05-09 13:53:48.000 130 22502.67 115.89 41453.25 88888.00 2024-05-09 13:53:49.000 130 22502.65 115.83 41453.32 88888.00 2024-05-09 13:53:50.000 130 22502.62 115.80 41453.36 47550.00 2024-05-09 13:53:51.000 130 22502.61 115.85 41453.40 88888.00 2024-05-09 13:53:52.000 130 22502.59 115.92 41453.52 88888.00 2024-05-09 13:53:53.000 130 22502.54 115.91 41453.61 88888.00 2024-05-09 13:53:54.000 130 22502.48 115.84 41453.57 88888.00 2024-05-09 13:53:55.000 130 22502.42 115.81 41453.51 47550.01 2024-05-09 13:53:56.000 130 22502.42 115.86 41453.51 88888.00 2024-05-09 13:53:57.000 130 22502.44 115.90 41453.51 88888.00 2024-05-09 13:53:58.000 130 22502.42 115.83 41453.48 88888.00 2024-05-09 13:53:59.000 130 22502.38 115.67 41453.45 88888.00 2024-05-09 13:54:00.000 130 22502.33 115.58 41453.41 47550.00 2024-05-09 13:54:01.000 130 22502.31 115.61 41453.41 88888.00 2024-05-09 13:54:02.000 130 22502.34 115.69 41453.49 88888.00 2024-05-09 13:54:03.000 130 22502.36 115.78 41453.57 88888.00 2024-05-09 13:54:04.000 130 22502.35 115.82 41453.60 88888.00 2024-05-09 13:54:05.000 130 22502.35 115.79 41453.65 47549.95 2024-05-09 13:54:06.000 130 22502.38 115.75 41453.70 88888.00 2024-05-09 13:54:07.000 130 22502.40 115.78 41453.66 88888.00 2024-05-09 13:54:08.000 130 22502.41 115.80 41453.56 88888.00 2024-05-09 13:54:09.000 130 22502.38 115.74 41453.46 88888.00 2024-05-09 13:54:10.000 130 22502.35 115.72 41453.36 47549.98 2024-05-09 13:54:11.000 130 22502.39 115.80 41453.36 88888.00 2024-05-09 13:54:12.000 130 22502.48 115.84 41453.43 88888.00 2024-05-09 13:54:13.000 130 22502.52 115.82 41453.40 88888.00 2024-05-09 13:54:14.000 130 22502.49 115.78 41453.29 88888.00 2024-05-09 13:54:15.000 130 22502.47 115.78 41453.29 47550.07 2024-05-09 13:54:16.000 130 22502.49 115.80 41453.37 88888.00 2024-05-09 13:54:17.000 130 22502.53 115.78 41453.40 88888.00 2024-05-09 13:54:18.000 130 22502.63 115.76 41453.45 88888.00 2024-05-09 13:54:19.000 130 22502.73 115.77 41453.51 88888.00 2024-05-09 13:54:20.000 130 22502.77 115.76 41453.51 47550.14 2024-05-09 13:54:21.000 130 22502.74 115.77 41453.41 88888.00 2024-05-09 13:54:22.000 130 22502.70 115.78 41453.38 88888.00 2024-05-09 13:54:23.000 130 22502.72 115.78 41453.52 88888.00 2024-05-09 13:54:24.000 130 22502.74 115.74 41453.61 88888.00 2024-05-09 13:54:25.000 130 22502.74 115.67 41453.56 47550.18 2024-05-09 13:54:26.000 130 22502.74 115.64 41453.52 88888.00 2024-05-09 13:54:27.000 130 22502.71 115.67 41453.54 88888.00 2024-05-09 13:54:28.000 130 22502.69 115.70 41453.56 88888.00 2024-05-09 13:54:29.000 130 22502.71 115.73 41453.60 88888.00 2024-05-09 13:54:30.000 130 22502.72 115.77 41453.62 47550.16 2024-05-09 13:54:31.000 130 22502.66 115.75 41453.60 88888.00 2024-05-09 13:54:32.000 130 22502.59 115.69 41453.56 88888.00 2024-05-09 13:54:33.000 130 22502.55 115.69 41453.53 88888.00 2024-05-09 13:54:34.000 130 22502.48 115.70 41453.46 88888.00 2024-05-09 13:54:35.000 130 22502.37 115.71 41453.39 47550.10 2024-05-09 13:54:36.000 130 22502.30 115.68 41453.38 88888.00 2024-05-09 13:54:37.000 130 22502.31 115.67 41453.41 88888.00 2024-05-09 13:54:38.000 130 22502.37 115.76 41453.54 88888.00 2024-05-09 13:54:39.000 130 22502.39 115.86 41453.66 88888.00 2024-05-09 13:54:40.000 130 22502.30 115.74 41453.62 47550.03 2024-05-09 13:54:41.000 130 22502.24 115.57 41453.60 88888.00 2024-05-09 13:54:42.000 130 22502.26 115.54 41453.69 88888.00 2024-05-09 13:54:43.000 130 22502.24 115.53 41453.71 88888.00 2024-05-09 13:54:44.000 130 22502.16 115.51 41453.66 88888.00 2024-05-09 13:54:45.000 130 22502.13 115.51 41453.66 47549.99 2024-05-09 13:54:46.000 130 22502.17 115.57 41453.73 88888.00 2024-05-09 13:54:47.000 130 22502.23 115.62 41453.80 88888.00 2024-05-09 13:54:48.000 130 22502.22 115.58 41453.74 88888.00 2024-05-09 13:54:49.000 130 22502.20 115.53 41453.60 88888.00 2024-05-09 13:54:50.000 130 22502.23 115.52 41453.51 47549.98 2024-05-09 13:54:51.000 130 22502.28 115.54 41453.50 88888.00 2024-05-09 13:54:52.000 130 22502.31 115.60 41453.59 88888.00 2024-05-09 13:54:53.000 130 22502.31 115.67 41453.65 88888.00 2024-05-09 13:54:54.000 130 22502.28 115.68 41453.47 88888.00 2024-05-09 13:54:55.000 130 22502.22 115.66 41453.21 47550.12 2024-05-09 13:54:56.000 130 22502.22 115.66 41453.28 88888.00 2024-05-09 13:54:57.000 130 22502.27 115.69 41453.54 88888.00 2024-05-09 13:54:58.000 130 22502.30 115.67 41453.60 88888.00 2024-05-09 13:54:59.000 130 22502.33 115.59 41453.50 88888.00 2024-05-09 13:55:00.000 130 22502.40 115.52 41453.45 47550.19 2024-05-09 13:55:01.000 130 22502.47 115.49 41453.43 88888.00 2024-05-09 13:55:02.000 130 22502.50 115.47 41453.39 88888.00 2024-05-09 13:55:03.000 130 22502.53 115.49 41453.41 88888.00 2024-05-09 13:55:04.000 130 22502.56 115.57 41453.48 88888.00 2024-05-09 13:55:05.000 130 22502.54 115.64 41453.50 47550.22 2024-05-09 13:55:06.000 130 22502.52 115.62 41453.44 88888.00 2024-05-09 13:55:07.000 130 22502.56 115.59 41453.43 88888.00 2024-05-09 13:55:08.000 130 22502.59 115.63 41453.47 88888.00 2024-05-09 13:55:09.000 130 22502.60 115.63 41453.49 88888.00 2024-05-09 13:55:10.000 130 22502.62 115.59 41453.47 47550.27 2024-05-09 13:55:11.000 130 22502.65 115.65 41453.46 88888.00 2024-05-09 13:55:12.000 130 22502.63 115.77 41453.44 88888.00 2024-05-09 13:55:13.000 130 22502.54 115.80 41453.39 88888.00 2024-05-09 13:55:14.000 130 22502.47 115.72 41453.34 88888.00 2024-05-09 13:55:15.000 130 22502.44 115.66 41453.38 47550.22 2024-05-09 13:55:16.000 130 22502.41 115.67 41453.51 88888.00 2024-05-09 13:55:17.000 130 22502.39 115.73 41453.63 88888.00 2024-05-09 13:55:18.000 130 22502.38 115.74 41453.65 88888.00 2024-05-09 13:55:19.000 130 22502.35 115.72 41453.65 88888.00 2024-05-09 13:55:20.000 130 22502.29 115.69 41453.66 47550.17 2024-05-09 13:55:21.000 130 22502.22 115.67 41453.64 88888.00 2024-05-09 13:55:22.000 130 22502.17 115.69 41453.64 88888.00 2024-05-09 13:55:23.000 130 22502.16 115.72 41453.64 88888.00 2024-05-09 13:55:24.000 130 22502.15 115.72 41453.57 88888.00 2024-05-09 13:55:25.000 130 22502.17 115.69 41453.54 47550.17 2024-05-09 13:55:26.000 130 22502.25 115.71 41453.65 88888.00 2024-05-09 13:55:27.000 130 22502.29 115.76 41453.77 88888.00 2024-05-09 13:55:28.000 130 22502.26 115.75 41453.79 88888.00 2024-05-09 13:55:29.000 130 22502.21 115.69 41453.79 88888.00 2024-05-09 13:55:30.000 130 22502.22 115.66 41453.75 47550.17 2024-05-09 13:55:31.000 130 22502.24 115.66 41453.68 88888.00 2024-05-09 13:55:32.000 130 22502.24 115.63 41453.63 88888.00 2024-05-09 13:55:33.000 130 22502.26 115.62 41453.69 88888.00 2024-05-09 13:55:34.000 130 22502.33 115.67 41453.76 88888.00 2024-05-09 13:55:35.000 130 22502.40 115.72 41453.80 47550.23 2024-05-09 13:55:36.000 130 22502.43 115.72 41453.85 88888.00 2024-05-09 13:55:37.000 130 22502.44 115.67 41453.86 88888.00 2024-05-09 13:55:38.000 130 22502.44 115.62 41453.81 88888.00 2024-05-09 13:55:39.000 130 22502.50 115.59 41453.82 88888.00 2024-05-09 13:55:40.000 130 22502.56 115.59 41453.89 47550.32 2024-05-09 13:55:41.000 130 22502.58 115.61 41453.89 88888.00 2024-05-09 13:55:42.000 130 22502.59 115.66 41453.86 88888.00 2024-05-09 13:55:43.000 130 22502.60 115.69 41453.88 88888.00 2024-05-09 13:55:44.000 130 22502.60 115.72 41453.94 88888.00 2024-05-09 13:55:45.000 130 22502.61 115.75 41453.96 47550.34 2024-05-09 13:55:46.000 130 22502.61 115.71 41453.94 88888.00 2024-05-09 13:55:47.000 130 22502.59 115.64 41453.87 88888.00 2024-05-09 13:55:48.000 130 22502.60 115.65 41453.86 88888.00 2024-05-09 13:55:49.000 130 22502.62 115.73 41453.95 88888.00 2024-05-09 13:55:50.000 130 22502.60 115.79 41454.05 47550.30 2024-05-09 13:55:51.000 130 22502.52 115.80 41454.06 88888.00 2024-05-09 13:55:52.000 130 22502.43 115.80 41454.03 88888.00 2024-05-09 13:55:53.000 130 22502.40 115.83 41454.07 88888.00 2024-05-09 13:55:54.000 130 22502.40 115.79 41454.11 88888.00 2024-05-09 13:55:55.000 130 22502.35 115.69 41454.02 47550.23 2024-05-09 13:55:56.000 130 22502.29 115.65 41453.93 88888.00 2024-05-09 13:55:57.000 130 22502.26 115.68 41453.93 88888.00 2024-05-09 13:55:58.000 130 22502.22 115.75 41453.93 88888.00 2024-05-09 13:55:59.000 130 22502.15 115.78 41453.91 88888.00 2024-05-09 13:56:00.000 130 22502.06 115.78 41453.89 47550.11 2024-05-09 13:56:01.000 130 22501.99 115.73 41453.89 88888.00 2024-05-09 13:56:02.000 130 22501.94 115.66 41453.89 88888.00 2024-05-09 13:56:03.000 130 22501.94 115.70 41453.93 88888.00 2024-05-09 13:56:04.000 130 22502.03 115.86 41454.04 88888.00 2024-05-09 13:56:05.000 130 22502.08 115.95 41454.10 47550.02 2024-05-09 13:56:06.000 130 22502.05 115.98 41454.10 88888.00 2024-05-09 13:56:07.000 130 22502.03 116.05 41454.11 88888.00 2024-05-09 13:56:08.000 130 22501.97 115.98 41453.97 88888.00 2024-05-09 13:56:09.000 130 22501.90 115.86 41453.82 88888.00 2024-05-09 13:56:10.000 130 22501.86 115.86 41453.81 47550.02 2024-05-09 13:56:11.000 130 22501.84 115.87 41453.80 88888.00 2024-05-09 13:56:12.000 130 22501.85 115.88 41453.82 88888.00 2024-05-09 13:56:13.000 130 22501.84 115.90 41453.86 88888.00 2024-05-09 13:56:14.000 130 22501.79 115.88 41453.83 88888.00 2024-05-09 13:56:15.000 130 22501.78 115.89 41453.73 47550.07 2024-05-09 13:56:16.000 130 22501.84 116.01 41453.73 88888.00 2024-05-09 13:56:17.000 130 22502.02 116.21 41453.91 88888.00 2024-05-09 13:56:18.000 130 22502.22 116.39 41454.16 88888.00 2024-05-09 13:56:19.000 130 22502.25 116.35 41454.14 88888.00 2024-05-09 13:56:20.000 130 22502.16 116.17 41453.93 47550.18 2024-05-09 13:56:21.000 130 22502.13 116.07 41453.83 88888.00 2024-05-09 13:56:22.000 130 22502.15 116.03 41453.83 88888.00 2024-05-09 13:56:23.000 130 22502.18 116.04 41453.84 88888.00 2024-05-09 13:56:24.000 130 22502.20 116.09 41453.87 88888.00 2024-05-09 13:56:25.000 130 22502.22 116.06 41453.89 47550.21 2024-05-09 13:56:26.000 130 22502.19 116.00 41453.89 88888.00 2024-05-09 13:56:27.000 130 22502.17 115.99 41453.88 88888.00 2024-05-09 13:56:28.000 130 22502.25 116.08 41453.97 88888.00 2024-05-09 13:56:29.000 130 22502.40 116.20 41454.12 88888.00 2024-05-09 13:56:30.000 130 22502.43 116.12 41454.08 47550.30 2024-05-09 13:56:31.000 130 22502.35 115.96 41453.91 88888.00 2024-05-09 13:56:32.000 130 22502.31 115.92 41453.84 88888.00 2024-05-09 13:56:33.000 130 22502.31 115.95 41453.86 88888.00 2024-05-09 13:56:34.000 130 22502.35 115.95 41453.91 88888.00 2024-05-09 13:56:35.000 130 22502.37 115.92 41453.98 47550.34 2024-05-09 13:56:36.000 130 22502.27 115.85 41453.98 88888.00 2024-05-09 13:56:37.000 130 22502.17 115.84 41454.02 88888.00 2024-05-09 13:56:38.000 130 22502.19 115.97 41454.07 88888.00 2024-05-09 13:56:39.000 130 22502.17 116.06 41453.98 88888.00 2024-05-09 13:56:40.000 130 22502.08 116.02 41453.87 47550.22 2024-05-09 13:56:41.000 130 22502.06 116.07 41453.98 88888.00 2024-05-09 13:56:42.000 130 22502.09 116.19 41454.16 88888.00 2024-05-09 13:56:43.000 130 22502.06 116.19 41454.16 88888.00 2024-05-09 13:56:44.000 130 22502.01 116.13 41454.09 88888.00 2024-05-09 13:56:45.000 130 22502.00 116.12 41454.05 47550.22 2024-05-09 13:56:46.000 130 22502.04 116.15 41454.02 88888.00 2024-05-09 13:56:47.000 130 22502.09 116.15 41454.02 88888.00 2024-05-09 13:56:48.000 130 22502.09 116.10 41454.05 88888.00 2024-05-09 13:56:49.000 130 22502.07 116.07 41454.07 88888.00 2024-05-09 13:56:50.000 130 22502.12 116.12 41454.15 47550.15 2024-05-09 13:56:51.000 130 22502.19 116.22 41454.26 88888.00 2024-05-09 13:56:52.000 130 22502.15 116.19 41454.16 88888.00 2024-05-09 13:56:53.000 130 22502.08 116.06 41453.95 88888.00 2024-05-09 13:56:54.000 130 22502.14 116.03 41453.95 88888.00 2024-05-09 13:56:55.000 130 22502.24 116.08 41454.06 47550.20 2024-05-09 13:56:56.000 130 22502.26 116.13 41454.11 88888.00 2024-05-09 13:56:57.000 130 22502.23 116.15 41454.06 88888.00 2024-05-09 13:56:58.000 130 22502.22 116.18 41454.02 88888.00 2024-05-09 13:56:59.000 130 22502.24 116.24 41454.05 88888.00 2024-05-09 13:57:00.000 130 22502.21 116.26 41454.10 47550.25 2024-05-09 13:57:01.000 130 22502.13 116.15 41454.05 88888.00 2024-05-09 13:57:02.000 130 22502.11 116.00 41453.98 88888.00 2024-05-09 13:57:03.000 130 22502.18 116.02 41454.02 88888.00 2024-05-09 13:57:04.000 130 22502.26 116.14 41454.12 88888.00 2024-05-09 13:57:05.000 130 22502.28 116.16 41454.18 47550.30 2024-05-09 13:57:06.000 130 22502.24 116.09 41454.18 88888.00 2024-05-09 13:57:07.000 130 22502.19 116.08 41454.18 88888.00 2024-05-09 13:57:08.000 130 22502.16 116.14 41454.17 88888.00 2024-05-09 13:57:09.000 130 22502.14 116.19 41454.15 88888.00 2024-05-09 13:57:10.000 130 22502.13 116.18 41454.13 47550.22 2024-05-09 13:57:11.000 130 22502.11 116.17 41454.09 88888.00 2024-05-09 13:57:12.000 130 22502.14 116.20 41454.08 88888.00 2024-05-09 13:57:13.000 130 22502.20 116.31 41454.14 88888.00 2024-05-09 13:57:14.000 130 22502.19 116.32 41454.11 88888.00 2024-05-09 13:57:15.000 130 22502.11 116.20 41454.03 47550.29 2024-05-09 13:57:16.000 130 22502.05 116.12 41453.96 88888.00 2024-05-09 13:57:17.000 130 22501.98 116.08 41453.87 88888.00 2024-05-09 13:57:18.000 130 22501.94 116.09 41453.83 88888.00 2024-05-09 13:57:19.000 130 22502.01 116.19 41453.94 88888.00 2024-05-09 13:57:20.000 130 22502.03 116.24 41454.03 47550.24 2024-05-09 13:57:21.000 130 22502.01 116.19 41454.07 88888.00 2024-05-09 13:57:22.000 130 22502.05 116.17 41454.10 88888.00 2024-05-09 13:57:23.000 130 22502.14 116.15 41454.11 88888.00 2024-05-09 13:57:24.000 130 22502.15 116.10 41454.07 88888.00 2024-05-09 13:57:25.000 130 22502.10 116.13 41454.10 47550.29 2024-05-09 13:57:26.000 130 22502.03 116.19 41454.12 88888.00 2024-05-09 13:57:27.000 130 22501.99 116.16 41454.08 88888.00 2024-05-09 13:57:28.000 130 22502.01 116.11 41454.04 88888.00 2024-05-09 13:57:29.000 130 22502.06 116.12 41454.11 88888.00 2024-05-09 13:57:30.000 130 22502.11 116.21 41454.26 47550.33 2024-05-09 13:57:31.000 130 22502.10 116.28 41454.27 88888.00 2024-05-09 13:57:32.000 130 22502.06 116.26 41454.14 88888.00 2024-05-09 13:57:33.000 130 22502.01 116.21 41454.04 88888.00 2024-05-09 13:57:34.000 130 22501.95 116.13 41453.90 88888.00 2024-05-09 13:57:35.000 130 22501.89 116.05 41453.74 47550.27 2024-05-09 13:57:36.000 130 22501.93 116.08 41453.79 88888.00 2024-05-09 13:57:37.000 130 22501.97 116.14 41453.94 88888.00 2024-05-09 13:57:38.000 130 22501.93 116.16 41454.00 88888.00 2024-05-09 13:57:39.000 130 22501.90 116.19 41454.02 88888.00 2024-05-09 13:57:40.000 130 22501.91 116.20 41454.04 47550.31 2024-05-09 13:57:41.000 130 22501.92 116.17 41454.03 88888.00 2024-05-09 13:57:42.000 130 22501.89 116.16 41454.03 88888.00 2024-05-09 13:57:43.000 130 22501.88 116.18 41454.08 88888.00 2024-05-09 13:57:44.000 130 22501.87 116.18 41454.12 88888.00 2024-05-09 13:57:45.000 130 22501.88 116.20 41454.16 47550.30 2024-05-09 13:57:46.000 130 22501.96 116.30 41454.31 88888.00 2024-05-09 13:57:47.000 130 22502.02 116.35 41454.38 88888.00 2024-05-09 13:57:48.000 130 22501.99 116.28 41454.28 88888.00 2024-05-09 13:57:49.000 130 22501.98 116.18 41454.17 88888.00 2024-05-09 13:57:50.000 130 22501.99 116.15 41454.17 47550.36 2024-05-09 13:57:51.000 130 22501.98 116.14 41454.19 88888.00 2024-05-09 13:57:52.000 130 22502.00 116.13 41454.17 88888.00 2024-05-09 13:57:53.000 130 22502.05 116.16 41454.20 88888.00 2024-05-09 13:57:54.000 130 22502.11 116.23 41454.27 88888.00 2024-05-09 13:57:55.000 130 22502.11 116.21 41454.24 47550.43 2024-05-09 13:57:56.000 130 22502.14 116.14 41454.19 88888.00 2024-05-09 13:57:57.000 130 22502.21 116.16 41454.25 88888.00 2024-05-09 13:57:58.000 130 22502.23 116.25 41454.32 88888.00 2024-05-09 13:57:59.000 130 22502.19 116.29 41454.31 88888.00 2024-05-09 13:58:00.000 130 22502.18 116.33 41454.27 47550.47 2024-05-09 13:58:01.000 130 22502.24 116.34 41454.25 88888.00 2024-05-09 13:58:02.000 130 22502.29 116.27 41454.25 88888.00 2024-05-09 13:58:03.000 130 22502.30 116.22 41454.22 88888.00 2024-05-09 13:58:04.000 130 22502.29 116.25 41454.13 88888.00 2024-05-09 13:58:05.000 130 22502.35 116.34 41454.15 47550.60 2024-05-09 13:58:06.000 130 22502.42 116.39 41454.27 88888.00 2024-05-09 13:58:07.000 130 22502.35 116.32 41454.26 88888.00 2024-05-09 13:58:08.000 130 22502.25 116.25 41454.16 88888.00 2024-05-09 13:58:09.000 130 22502.28 116.28 41454.16 88888.00 2024-05-09 13:58:10.000 130 22502.40 116.36 41454.24 47550.59 2024-05-09 13:58:11.000 130 22502.46 116.39 41454.29 88888.00 2024-05-09 13:58:12.000 130 22502.46 116.41 41454.34 88888.00 2024-05-09 13:58:13.000 130 22502.42 116.46 41454.34 88888.00 2024-05-09 13:58:14.000 130 22502.34 116.50 41454.24 88888.00 2024-05-09 13:58:15.000 130 22502.23 116.49 41454.14 47550.50 2024-05-09 13:58:16.000 130 22502.11 116.41 41454.11 88888.00 2024-05-09 13:58:17.000 130 22502.10 116.35 41454.14 88888.00 2024-05-09 13:58:18.000 130 22502.16 116.34 41454.21 88888.00 2024-05-09 13:58:19.000 130 22502.15 116.35 41454.27 88888.00 2024-05-09 13:58:20.000 130 22502.06 116.35 41454.23 47550.47 2024-05-09 13:58:21.000 130 22501.99 116.34 41454.06 88888.00 2024-05-09 13:58:22.000 130 22501.94 116.29 41453.95 88888.00 2024-05-09 13:58:23.000 130 22501.88 116.25 41453.98 88888.00 2024-05-09 13:58:24.000 130 22501.81 116.28 41453.99 88888.00 2024-05-09 13:58:25.000 130 22501.76 116.31 41453.91 47550.38 2024-05-09 13:58:26.000 130 22501.73 116.34 41453.88 88888.00 2024-05-09 13:58:27.000 130 22501.73 116.37 41453.94 88888.00 2024-05-09 13:58:28.000 130 22501.74 116.44 41454.06 88888.00 2024-05-09 13:58:29.000 130 22501.76 116.49 41454.16 88888.00 2024-05-09 13:58:30.000 130 22501.76 116.49 41454.17 47550.37 2024-05-09 13:58:31.000 130 22501.78 116.51 41454.17 88888.00 2024-05-09 13:58:32.000 130 22501.80 116.56 41454.20 88888.00 2024-05-09 13:58:33.000 130 22501.79 116.58 41454.26 88888.00 2024-05-09 13:58:34.000 130 22501.78 116.53 41454.26 88888.00 2024-05-09 13:58:35.000 130 22501.76 116.50 41454.20 47550.40 2024-05-09 13:58:36.000 130 22501.74 116.53 41454.18 88888.00 2024-05-09 13:58:37.000 130 22501.70 116.56 41454.18 88888.00 2024-05-09 13:58:38.000 130 22501.65 116.55 41454.13 88888.00 2024-05-09 13:58:39.000 130 22501.62 116.54 41454.06 88888.00 2024-05-09 13:58:40.000 130 22501.63 116.48 41453.98 47550.35 2024-05-09 13:58:41.000 130 22501.63 116.40 41453.95 88888.00 2024-05-09 13:58:42.000 130 22501.65 116.40 41453.99 88888.00 2024-05-09 13:58:43.000 130 22501.67 116.42 41454.01 88888.00 2024-05-09 13:58:44.000 130 22501.68 116.41 41453.99 88888.00 2024-05-09 13:58:45.000 130 22501.74 116.48 41454.02 47550.41 2024-05-09 13:58:46.000 130 22501.85 116.55 41454.08 88888.00 2024-05-09 13:58:47.000 130 22501.94 116.58 41454.16 88888.00 2024-05-09 13:58:48.000 130 22501.94 116.58 41454.21 88888.00 2024-05-09 13:58:49.000 130 22501.89 116.55 41454.17 88888.00 2024-05-09 13:58:50.000 130 22501.88 116.53 41454.15 47550.50 2024-05-09 13:58:51.000 130 22501.93 116.53 41454.27 88888.00 2024-05-09 13:58:52.000 130 22501.97 116.46 41454.37 88888.00 2024-05-09 13:58:53.000 130 22501.97 116.37 41454.35 88888.00 2024-05-09 13:58:54.000 130 22502.00 116.41 41454.33 88888.00 2024-05-09 13:58:55.000 130 22502.05 116.51 41454.34 47550.48 2024-05-09 13:58:56.000 130 22502.06 116.51 41454.30 88888.00 2024-05-09 13:58:57.000 130 22502.00 116.43 41454.19 88888.00 2024-05-09 13:58:58.000 130 22501.96 116.45 41454.14 88888.00 2024-05-09 13:58:59.000 130 22501.98 116.58 41454.21 88888.00 2024-05-09 13:59:00.000 130 22501.99 116.62 41454.27 47550.47 2024-05-09 13:59:01.000 130 22501.93 116.50 41454.22 88888.00 2024-05-09 13:59:02.000 130 22501.88 116.47 41454.24 88888.00 2024-05-09 13:59:03.000 130 22501.87 116.59 41454.38 88888.00 2024-05-09 13:59:04.000 130 22501.86 116.66 41454.46 88888.00 2024-05-09 13:59:05.000 130 22501.78 116.57 41454.40 47550.31 2024-05-09 13:59:06.000 130 22501.67 116.46 41454.30 88888.00 2024-05-09 13:59:07.000 130 22501.58 116.47 41454.25 88888.00 2024-05-09 13:59:08.000 130 22501.50 116.57 41454.31 88888.00 2024-05-09 13:59:09.000 130 22501.44 116.64 41454.43 88888.00 2024-05-09 13:59:10.000 130 22501.39 116.67 41454.49 47550.21 2024-05-09 13:59:11.000 130 22501.35 116.67 41454.47 88888.00 2024-05-09 13:59:12.000 130 22501.33 116.67 41454.45 88888.00 2024-05-09 13:59:13.000 130 22501.32 116.63 41454.43 88888.00 2024-05-09 13:59:14.000 130 22501.32 116.56 41454.36 88888.00 2024-05-09 13:59:15.000 130 22501.35 116.56 41454.31 47550.21 2024-05-09 13:59:16.000 130 22501.37 116.61 41454.31 88888.00 2024-05-09 13:59:17.000 130 22501.38 116.64 41454.31 88888.00 2024-05-09 13:59:18.000 130 22501.38 116.70 41454.29 88888.00 2024-05-09 13:59:19.000 130 22501.37 116.77 41454.28 88888.00 2024-05-09 13:59:20.000 130 22501.39 116.78 41454.31 47550.18 2024-05-09 13:59:21.000 130 22501.48 116.82 41454.36 88888.00 2024-05-09 13:59:22.000 130 22501.56 116.86 41454.35 88888.00 2024-05-09 13:59:23.000 130 22501.61 116.92 41454.37 88888.00 2024-05-09 13:59:24.000 130 22501.67 117.01 41454.46 88888.00 2024-05-09 13:59:25.000 130 22501.68 116.98 41454.43 47550.32 2024-05-09 13:59:26.000 130 22501.65 116.88 41454.36 88888.00 2024-05-09 13:59:27.000 130 22501.65 116.86 41454.38 88888.00 2024-05-09 13:59:28.000 130 22501.67 116.86 41454.42 88888.00 2024-05-09 13:59:29.000 130 22501.66 116.88 41454.38 88888.00 2024-05-09 13:59:30.000 130 22501.60 116.89 41454.30 47550.27 2024-05-09 13:59:31.000 130 22501.55 116.82 41454.22 88888.00 2024-05-09 13:59:32.000 130 22501.54 116.77 41454.18 88888.00 2024-05-09 13:59:33.000 130 22501.60 116.87 41454.24 88888.00 2024-05-09 13:59:34.000 130 22501.66 117.05 41454.41 88888.00 2024-05-09 13:59:35.000 130 22501.59 117.07 41454.47 47550.25 2024-05-09 13:59:36.000 130 22501.44 116.94 41454.38 88888.00 2024-05-09 13:59:37.000 130 22501.38 116.88 41454.37 88888.00 2024-05-09 13:59:38.000 130 22501.40 116.89 41454.44 88888.00 2024-05-09 13:59:39.000 130 22501.42 116.91 41454.44 88888.00 2024-05-09 13:59:40.000 130 22501.40 116.93 41454.44 47550.24 2024-05-09 13:59:41.000 130 22501.33 116.97 41454.50 88888.00 2024-05-09 13:59:42.000 130 22501.26 117.03 41454.57 88888.00 2024-05-09 13:59:43.000 130 22501.24 117.11 41454.61 88888.00 2024-05-09 13:59:44.000 130 22501.26 117.17 41454.63 88888.00 2024-05-09 13:59:45.000 130 22501.25 117.07 41454.57 47550.08 2024-05-09 13:59:46.000 130 22501.18 116.95 41454.44 88888.00 2024-05-09 13:59:47.000 130 22501.10 116.97 41454.38 88888.00 2024-05-09 13:59:48.000 130 22501.08 117.07 41454.39 88888.00 2024-05-09 13:59:49.000 130 22501.05 117.11 41454.35 88888.00 2024-05-09 13:59:50.000 130 22501.01 117.10 41454.33 47550.09 2024-05-09 13:59:51.000 130 22501.01 117.15 41454.40 88888.00 2024-05-09 13:59:52.000 130 22501.03 117.18 41454.43 88888.00 2024-05-09 13:59:53.000 130 22501.04 117.17 41454.34 88888.00 2024-05-09 13:59:54.000 130 22501.11 117.28 41454.36 88888.00 2024-05-09 13:59:55.000 130 22501.19 117.47 41454.57 47550.07 2024-05-09 13:59:56.000 130 22501.16 117.44 41454.63 88888.00 2024-05-09 13:59:57.000 130 22501.06 117.24 41454.48 88888.00 2024-05-09 13:59:58.000 130 22501.02 117.13 41454.35 88888.00 2024-05-09 13:59:59.000 130 22501.04 117.12 41454.34 88888.00 2024-05-09 14:00:00.000 130 22501.09 117.15 41454.37 47550.05 2024-05-09 14:00:01.000 130 22501.16 117.19 41454.34 88888.00 2024-05-09 14:00:02.000 130 22501.20 117.25 41454.31 88888.00 2024-05-09 14:00:03.000 130 22501.22 117.30 41454.35 88888.00 2024-05-09 14:00:04.000 130 22501.23 117.31 41454.41 88888.00 2024-05-09 14:00:05.000 130 22501.24 117.28 41454.39 47550.17 2024-05-09 14:00:06.000 130 22501.24 117.24 41454.32 88888.00 2024-05-09 14:00:07.000 130 22501.25 117.23 41454.30 88888.00 2024-05-09 14:00:08.000 130 22501.24 117.22 41454.34 88888.00 2024-05-09 14:00:09.000 130 22501.24 117.20 41454.37 88888.00 2024-05-09 14:00:10.000 130 22501.28 117.21 41454.38 47550.18 2024-05-09 14:00:11.000 130 22501.30 117.23 41454.40 88888.00 2024-05-09 14:00:12.000 130 22501.26 117.21 41454.40 88888.00 2024-05-09 14:00:13.000 130 22501.17 117.09 41454.31 88888.00 2024-05-09 14:00:14.000 130 22501.10 116.97 41454.20 88888.00 2024-05-09 14:00:15.000 130 22501.12 117.02 41454.27 47550.18 2024-05-09 14:00:16.000 130 22501.19 117.17 41454.44 88888.00 2024-05-09 14:00:17.000 130 22501.19 117.22 41454.49 88888.00 2024-05-09 14:00:18.000 130 22501.19 117.22 41454.45 88888.00 2024-05-09 14:00:19.000 130 22501.17 117.19 41454.41 88888.00 2024-05-09 14:00:20.000 130 22501.14 117.17 41454.41 47550.22 2024-05-09 14:00:21.000 130 22501.17 117.19 41454.49 88888.00 2024-05-09 14:00:22.000 130 22501.24 117.16 41454.61 88888.00 2024-05-09 14:00:23.000 130 22501.24 117.11 41454.66 88888.00 2024-05-09 14:00:24.000 130 22501.19 117.11 41454.65 88888.00 2024-05-09 14:00:25.000 130 22501.18 117.18 41454.64 47550.14 2024-05-09 14:00:26.000 130 22501.22 117.22 41454.63 88888.00 2024-05-09 14:00:27.000 130 22501.25 117.25 41454.61 88888.00 2024-05-09 14:00:28.000 130 22501.24 117.28 41454.59 88888.00 2024-05-09 14:00:29.000 130 22501.21 117.33 41454.61 88888.00 2024-05-09 14:00:30.000 130 22501.21 117.39 41454.64 47550.17 2024-05-09 14:00:31.000 130 22501.23 117.38 41454.63 88888.00 2024-05-09 14:00:32.000 130 22501.24 117.31 41454.59 88888.00 2024-05-09 14:00:33.000 130 22501.24 117.27 41454.57 88888.00 2024-05-09 14:00:34.000 130 22501.23 117.27 41454.63 88888.00 2024-05-09 14:00:35.000 130 22501.25 117.30 41454.71 47550.21 2024-05-09 14:00:36.000 130 22501.26 117.36 41454.71 88888.00 2024-05-09 14:00:37.000 130 22501.23 117.39 41454.64 88888.00 2024-05-09 14:00:38.000 130 22501.19 117.41 41454.61 88888.00 2024-05-09 14:00:39.000 130 22501.20 117.42 41454.58 88888.00 2024-05-09 14:00:40.000 130 22501.22 117.41 41454.53 47550.18 2024-05-09 14:00:41.000 130 22501.21 117.36 41454.52 88888.00 2024-05-09 14:00:42.000 130 22501.18 117.31 41454.57 88888.00 2024-05-09 14:00:43.000 130 22501.19 117.34 41454.65 88888.00 2024-05-09 14:00:44.000 130 22501.20 117.40 41454.69 88888.00 2024-05-09 14:00:45.000 130 22501.15 117.35 41454.64 47550.21 2024-05-09 14:00:46.000 130 22501.10 117.28 41454.56 88888.00 2024-05-09 14:00:47.000 130 22501.12 117.22 41454.55 88888.00 2024-05-09 14:00:48.000 130 22501.18 117.17 41454.56 88888.00 2024-05-09 14:00:49.000 130 22501.28 117.20 41454.62 88888.00 2024-05-09 14:00:50.000 130 22501.34 117.32 41454.69 47550.22 2024-05-09 14:00:51.000 130 22501.32 117.39 41454.67 88888.00 2024-05-09 14:00:52.000 130 22501.27 117.33 41454.54 88888.00 2024-05-09 14:00:53.000 130 22501.25 117.31 41454.51 88888.00 2024-05-09 14:00:54.000 130 22501.27 117.40 41454.61 88888.00 2024-05-09 14:00:55.000 130 22501.28 117.44 41454.68 47550.30 2024-05-09 14:00:56.000 130 22501.31 117.35 41454.69 88888.00 2024-05-09 14:00:57.000 130 22501.32 117.23 41454.65 88888.00 2024-05-09 14:00:58.000 130 22501.32 117.21 41454.62 88888.00 2024-05-09 14:00:59.000 130 22501.31 117.29 41454.65 88888.00 2024-05-09 14:01:00.000 130 22501.32 117.35 41454.70 47550.38 2024-05-09 14:01:01.000 130 22501.31 117.35 41454.69 88888.00 2024-05-09 14:01:02.000 130 22501.26 117.32 41454.64 88888.00 2024-05-09 14:01:03.000 130 22501.22 117.30 41454.59 88888.00 2024-05-09 14:01:04.000 130 22501.20 117.27 41454.55 88888.00 2024-05-09 14:01:05.000 130 22501.22 117.29 41454.61 47550.32 2024-05-09 14:01:06.000 130 22501.20 117.35 41454.68 88888.00 2024-05-09 14:01:07.000 130 22501.15 117.34 41454.64 88888.00 2024-05-09 14:01:08.000 130 22501.08 117.29 41454.57 88888.00 2024-05-09 14:01:09.000 130 22501.03 117.30 41454.51 88888.00 2024-05-09 14:01:10.000 130 22501.04 117.35 41454.43 47550.37 2024-05-09 14:01:11.000 130 22501.07 117.43 41454.40 88888.00 2024-05-09 14:01:12.000 130 22501.06 117.49 41454.46 88888.00 2024-05-09 14:01:13.000 130 22501.04 117.48 41454.57 88888.00 2024-05-09 14:01:14.000 130 22501.03 117.39 41454.65 88888.00 2024-05-09 14:01:15.000 130 22501.06 117.37 41454.67 47550.33 2024-05-09 14:01:16.000 130 22501.12 117.44 41454.71 88888.00 2024-05-09 14:01:17.000 130 22501.19 117.55 41454.78 88888.00 2024-05-09 14:01:18.000 130 22501.26 117.62 41454.83 88888.00 2024-05-09 14:01:19.000 130 22501.30 117.61 41454.84 88888.00 2024-05-09 14:01:20.000 130 22501.30 117.57 41454.82 47550.37 2024-05-09 14:01:21.000 130 22501.29 117.53 41454.81 88888.00 2024-05-09 14:01:22.000 130 22501.27 117.49 41454.73 88888.00 2024-05-09 14:01:23.000 130 22501.28 117.54 41454.67 88888.00 2024-05-09 14:01:24.000 130 22501.32 117.65 41454.72 88888.00 2024-05-09 14:01:25.000 130 22501.33 117.68 41454.73 47550.43 2024-05-09 14:01:26.000 130 22501.29 117.59 41454.65 88888.00 2024-05-09 14:01:27.000 130 22501.25 117.54 41454.64 88888.00 2024-05-09 14:01:28.000 130 22501.21 117.57 41454.65 88888.00 2024-05-09 14:01:29.000 130 22501.18 117.58 41454.64 88888.00 2024-05-09 14:01:30.000 130 22501.18 117.60 41454.67 47550.30 2024-05-09 14:01:31.000 130 22501.14 117.63 41454.63 88888.00 2024-05-09 14:01:32.000 130 22501.07 117.65 41454.52 88888.00 2024-05-09 14:01:33.000 130 22501.06 117.72 41454.55 88888.00 2024-05-09 14:01:34.000 130 22501.06 117.83 41454.68 88888.00 2024-05-09 14:01:35.000 130 22501.01 117.81 41454.66 47550.27 2024-05-09 14:01:36.000 130 22500.97 117.75 41454.52 88888.00 2024-05-09 14:01:37.000 130 22500.97 117.72 41454.50 88888.00 2024-05-09 14:01:38.000 130 22501.01 117.69 41454.59 88888.00 2024-05-09 14:01:39.000 130 22501.07 117.72 41454.65 88888.00 2024-05-09 14:01:40.000 130 22501.12 117.78 41454.66 47550.34 2024-05-09 14:01:41.000 130 22501.15 117.81 41454.64 88888.00 2024-05-09 14:01:42.000 130 22501.18 117.80 41454.61 88888.00 2024-05-09 14:01:43.000 130 22501.16 117.76 41454.61 88888.00 2024-05-09 14:01:44.000 130 22501.16 117.71 41454.68 88888.00 2024-05-09 14:01:45.000 130 22501.23 117.65 41454.74 47550.47 2024-05-09 14:01:46.000 130 22501.30 117.62 41454.73 88888.00 2024-05-09 14:01:47.000 130 22501.34 117.65 41454.73 88888.00 2024-05-09 14:01:48.000 130 22501.39 117.70 41454.77 88888.00 2024-05-09 14:01:49.000 130 22501.48 117.68 41454.79 88888.00 2024-05-09 14:01:50.000 130 22501.56 117.64 41454.80 47550.59 2024-05-09 14:01:51.000 130 22501.57 117.58 41454.75 88888.00 2024-05-09 14:01:52.000 130 22501.55 117.53 41454.62 88888.00 2024-05-09 14:01:53.000 130 22501.62 117.60 41454.60 88888.00 2024-05-09 14:01:54.000 130 22501.74 117.73 41454.73 88888.00 2024-05-09 14:01:55.000 130 22501.72 117.68 41454.69 47550.67 2024-05-09 14:01:56.000 130 22501.64 117.55 41454.49 88888.00 2024-05-09 14:01:57.000 130 22501.64 117.55 41454.40 88888.00 2024-05-09 14:01:58.000 130 22501.69 117.58 41454.41 88888.00 2024-05-09 14:01:59.000 130 22501.70 117.55 41454.41 88888.00 2024-05-09 14:02:00.000 130 22501.65 117.50 41454.38 47550.68 2024-05-09 14:02:01.000 130 22501.56 117.45 41454.37 88888.00 2024-05-09 14:02:02.000 130 22501.53 117.44 41454.47 88888.00 2024-05-09 14:02:03.000 130 22501.63 117.54 41454.68 88888.00 2024-05-09 14:02:04.000 130 22501.77 117.72 41454.91 88888.00 2024-05-09 14:02:05.000 130 22501.75 117.67 41454.91 47550.70 2024-05-09 14:02:06.000 130 22501.63 117.46 41454.74 88888.00 2024-05-09 14:02:07.000 130 22501.61 117.41 41454.66 88888.00 2024-05-09 14:02:08.000 130 22501.65 117.49 41454.69 88888.00 2024-05-09 14:02:09.000 130 22501.60 117.54 41454.74 88888.00 2024-05-09 14:02:10.000 130 22501.53 117.53 41454.76 47550.70 2024-05-09 14:02:11.000 130 22501.54 117.53 41454.77 88888.00 2024-05-09 14:02:12.000 130 22501.62 117.54 41454.81 88888.00 2024-05-09 14:02:13.000 130 22501.65 117.53 41454.82 88888.00 2024-05-09 14:02:14.000 130 22501.63 117.49 41454.79 88888.00 2024-05-09 14:02:15.000 130 22501.62 117.48 41454.79 47550.75 2024-05-09 14:02:16.000 130 22501.62 117.51 41454.77 88888.00 2024-05-09 14:02:17.000 130 22501.65 117.51 41454.76 88888.00 2024-05-09 14:02:18.000 130 22501.64 117.48 41454.79 88888.00 2024-05-09 14:02:19.000 130 22501.60 117.44 41454.81 88888.00 2024-05-09 14:02:20.000 130 22501.57 117.40 41454.79 47550.72 2024-05-09 14:02:21.000 130 22501.57 117.34 41454.79 88888.00 2024-05-09 14:02:22.000 130 22501.57 117.30 41454.81 88888.00 2024-05-09 14:02:23.000 130 22501.56 117.36 41454.80 88888.00 2024-05-09 14:02:24.000 130 22501.52 117.44 41454.68 88888.00 2024-05-09 14:02:25.000 130 22501.49 117.42 41454.54 47550.73 2024-05-09 14:02:26.000 130 22501.50 117.39 41454.55 88888.00 2024-05-09 14:02:27.000 130 22501.53 117.42 41454.61 88888.00 2024-05-09 14:02:28.000 130 22501.57 117.49 41454.63 88888.00 2024-05-09 14:02:29.000 130 22501.60 117.56 41454.65 88888.00 2024-05-09 14:02:30.000 130 22501.61 117.60 41454.69 47550.79 2024-05-09 14:02:31.000 130 22501.65 117.54 41454.73 88888.00 2024-05-09 14:02:32.000 130 22501.73 117.43 41454.76 88888.00 2024-05-09 14:02:33.000 130 22501.79 117.41 41454.79 88888.00 2024-05-09 14:02:34.000 130 22501.79 117.47 41454.86 88888.00 2024-05-09 14:02:35.000 130 22501.77 117.50 41454.89 47550.79 2024-05-09 14:02:36.000 130 22501.76 117.45 41454.88 88888.00 2024-05-09 14:02:37.000 130 22501.74 117.42 41454.86 88888.00 2024-05-09 14:02:38.000 130 22501.69 117.50 41454.88 88888.00 2024-05-09 14:02:39.000 130 22501.68 117.64 41454.98 88888.00 2024-05-09 14:02:40.000 130 22501.73 117.68 41455.09 47550.86 2024-05-09 14:02:41.000 130 22501.74 117.61 41455.06 88888.00 2024-05-09 14:02:42.000 130 22501.68 117.53 41454.95 88888.00 2024-05-09 14:02:43.000 130 22501.67 117.55 41454.94 88888.00 2024-05-09 14:02:44.000 130 22501.72 117.61 41454.99 88888.00 2024-05-09 14:02:45.000 130 22501.73 117.57 41455.00 47550.89 2024-05-09 14:02:46.000 130 22501.67 117.44 41455.03 88888.00 2024-05-09 14:02:47.000 130 22501.62 117.39 41455.06 88888.00 2024-05-09 14:02:48.000 130 22501.63 117.43 41455.04 88888.00 2024-05-09 14:02:49.000 130 22501.68 117.49 41454.98 88888.00 2024-05-09 14:02:50.000 130 22501.66 117.53 41454.93 47550.85 2024-05-09 14:02:51.000 130 22501.56 117.52 41454.86 88888.00 2024-05-09 14:02:52.000 130 22501.51 117.47 41454.81 88888.00 2024-05-09 14:02:53.000 130 22501.51 117.47 41454.81 88888.00 2024-05-09 14:02:54.000 130 22501.49 117.47 41454.81 88888.00 2024-05-09 14:02:55.000 130 22501.54 117.50 41454.87 47550.95 2024-05-09 14:02:56.000 130 22501.68 117.59 41455.05 88888.00 2024-05-09 14:02:57.000 130 22501.74 117.59 41455.16 88888.00 2024-05-09 14:02:58.000 130 22501.69 117.51 41455.15 88888.00 2024-05-09 14:02:59.000 130 22501.68 117.45 41455.14 88888.00 2024-05-09 14:03:00.000 130 22501.70 117.48 41455.16 47550.95 2024-05-09 14:03:01.000 130 22501.72 117.55 41455.18 88888.00 2024-05-09 14:03:02.000 130 22501.73 117.55 41455.20 88888.00 2024-05-09 14:03:03.000 130 22501.73 117.49 41455.22 88888.00 2024-05-09 14:03:04.000 130 22501.74 117.50 41455.25 88888.00 2024-05-09 14:03:05.000 130 22501.75 117.51 41455.22 47550.96 2024-05-09 14:03:06.000 130 22501.74 117.46 41455.18 88888.00 2024-05-09 14:03:07.000 130 22501.74 117.40 41455.20 88888.00 2024-05-09 14:03:08.000 130 22501.77 117.42 41455.26 88888.00 2024-05-09 14:03:09.000 130 22501.80 117.51 41455.29 88888.00 2024-05-09 14:03:10.000 130 22501.78 117.54 41455.27 47550.98 2024-05-09 14:03:11.000 130 22501.72 117.45 41455.21 88888.00 2024-05-09 14:03:12.000 130 22501.65 117.35 41455.12 88888.00 2024-05-09 14:03:13.000 130 22501.63 117.42 41455.12 88888.00 2024-05-09 14:03:14.000 130 22501.62 117.58 41455.20 88888.00 2024-05-09 14:03:15.000 130 22501.61 117.66 41455.19 47550.94 2024-05-09 14:03:16.000 130 22501.59 117.63 41455.11 88888.00 2024-05-09 14:03:17.000 130 22501.61 117.53 41455.07 88888.00 2024-05-09 14:03:18.000 130 22501.65 117.47 41455.11 88888.00 2024-05-09 14:03:19.000 130 22501.64 117.51 41455.17 88888.00 2024-05-09 14:03:20.000 130 22501.58 117.59 41455.21 47550.91 2024-05-09 14:03:21.000 130 22501.55 117.65 41455.27 88888.00 2024-05-09 14:03:22.000 130 22501.52 117.65 41455.23 88888.00 2024-05-09 14:03:23.000 130 22501.43 117.53 41454.99 88888.00 2024-05-09 14:03:24.000 130 22501.28 117.40 41454.73 88888.00 2024-05-09 14:03:25.000 130 22501.24 117.45 41454.82 47550.85 2024-05-09 14:03:26.000 130 22501.32 117.61 41455.13 88888.00 2024-05-09 14:03:27.000 130 22501.39 117.70 41455.29 88888.00 2024-05-09 14:03:28.000 130 22501.42 117.74 41455.32 88888.00 2024-05-09 14:03:29.000 130 22501.44 117.77 41455.34 88888.00 2024-05-09 14:03:30.000 130 22501.41 117.76 41455.35 47550.82 2024-05-09 14:03:31.000 130 22501.34 117.71 41455.32 88888.00 2024-05-09 14:03:32.000 130 22501.29 117.68 41455.26 88888.00 2024-05-09 14:03:33.000 130 22501.25 117.71 41455.21 88888.00 2024-05-09 14:03:34.000 130 22501.22 117.71 41455.21 88888.00 2024-05-09 14:03:35.000 130 22501.19 117.66 41455.19 47550.80 2024-05-09 14:03:36.000 130 22501.18 117.64 41455.17 88888.00 2024-05-09 14:03:37.000 130 22501.17 117.66 41455.18 88888.00 2024-05-09 14:03:38.000 130 22501.15 117.69 41455.22 88888.00 2024-05-09 14:03:39.000 130 22501.13 117.70 41455.27 88888.00 2024-05-09 14:03:40.000 130 22501.09 117.71 41455.24 47550.69 2024-05-09 14:03:41.000 130 22501.04 117.75 41455.17 88888.00 2024-05-09 14:03:42.000 130 22501.00 117.77 41455.07 88888.00 2024-05-09 14:03:43.000 130 22500.93 117.70 41454.95 88888.00 2024-05-09 14:03:44.000 130 22500.81 117.59 41454.86 88888.00 2024-05-09 14:03:45.000 130 22500.72 117.54 41454.89 47550.67 2024-05-09 14:03:46.000 130 22500.73 117.59 41455.09 88888.00 2024-05-09 14:03:47.000 130 22500.81 117.64 41455.29 88888.00 2024-05-09 14:03:48.000 130 22500.85 117.66 41455.34 88888.00 2024-05-09 14:03:49.000 130 22500.84 117.70 41455.32 88888.00 2024-05-09 14:03:50.000 130 22500.84 117.76 41455.28 47550.67 2024-05-09 14:03:51.000 130 22500.82 117.74 41455.21 88888.00 2024-05-09 14:03:52.000 130 22500.77 117.70 41455.20 88888.00 2024-05-09 14:03:53.000 130 22500.78 117.75 41455.30 88888.00 2024-05-09 14:03:54.000 130 22500.82 117.85 41455.39 88888.00 2024-05-09 14:03:55.000 130 22500.80 117.83 41455.37 47550.61 2024-05-09 14:03:56.000 130 22500.74 117.76 41455.23 88888.00 2024-05-09 14:03:57.000 130 22500.69 117.76 41455.12 88888.00 2024-05-09 14:03:58.000 130 22500.66 117.80 41455.14 88888.00 2024-05-09 14:03:59.000 130 22500.62 117.79 41455.22 88888.00 2024-05-09 14:04:00.000 130 22500.59 117.77 41455.23 47550.54 2024-05-09 14:04:01.000 130 22500.55 117.75 41455.17 88888.00 2024-05-09 14:04:02.000 130 22500.53 117.76 41455.11 88888.00 2024-05-09 14:04:03.000 130 22500.62 117.92 41455.25 88888.00 2024-05-09 14:04:04.000 130 22500.74 118.15 41455.50 88888.00 2024-05-09 14:04:05.000 130 22500.69 118.12 41455.41 47550.52 2024-05-09 14:04:06.000 130 22500.49 117.92 41455.09 88888.00 2024-05-09 14:04:07.000 130 22500.39 117.82 41454.92 88888.00 2024-05-09 14:04:08.000 130 22500.44 117.86 41454.98 88888.00 2024-05-09 14:04:09.000 130 22500.47 117.96 41455.10 88888.00 2024-05-09 14:04:10.000 130 22500.44 118.01 41455.15 47550.46 2024-05-09 14:04:11.000 130 22500.50 118.03 41455.21 88888.00 2024-05-09 14:04:12.000 130 22500.58 118.09 41455.28 88888.00 2024-05-09 14:04:13.000 130 22500.62 118.13 41455.25 88888.00 2024-05-09 14:04:14.000 130 22500.60 118.11 41455.20 88888.00 2024-05-09 14:04:15.000 130 22500.56 118.06 41455.20 47550.55 2024-05-09 14:04:16.000 130 22500.56 118.04 41455.23 88888.00 2024-05-09 14:04:17.000 130 22500.67 118.08 41455.27 88888.00 2024-05-09 14:04:18.000 130 22500.74 118.09 41455.27 88888.00 2024-05-09 14:04:19.000 130 22500.68 118.08 41455.19 88888.00 2024-05-09 14:04:20.000 130 22500.59 118.10 41455.12 47550.52 2024-05-09 14:04:21.000 130 22500.58 118.16 41455.15 88888.00 2024-05-09 14:04:22.000 130 22500.63 118.20 41455.20 88888.00 2024-05-09 14:04:23.000 130 22500.61 118.14 41455.12 88888.00 2024-05-09 14:04:24.000 130 22500.48 118.03 41454.94 88888.00 2024-05-09 14:04:25.000 130 22500.37 118.02 41454.88 47550.48 2024-05-09 14:04:26.000 130 22500.36 118.07 41454.95 88888.00 2024-05-09 14:04:27.000 130 22500.41 118.11 41455.01 88888.00 2024-05-09 14:04:28.000 130 22500.44 118.09 41455.03 88888.00 2024-05-09 14:04:29.000 130 22500.42 118.04 41454.98 88888.00 2024-05-09 14:04:30.000 130 22500.34 118.03 41454.97 47550.48 2024-05-09 14:04:31.000 130 22500.30 118.04 41455.04 88888.00 2024-05-09 14:04:32.000 130 22500.28 118.02 41455.07 88888.00 2024-05-09 14:04:33.000 130 22500.29 118.08 41455.14 88888.00 2024-05-09 14:04:34.000 130 22500.35 118.26 41455.30 88888.00 2024-05-09 14:04:35.000 130 22500.35 118.33 41455.31 47550.36 2024-05-09 14:04:36.000 130 22500.26 118.22 41455.15 88888.00 2024-05-09 14:04:37.000 130 22500.17 118.14 41455.10 88888.00 2024-05-09 14:04:38.000 130 22500.15 118.15 41455.13 88888.00 2024-05-09 14:04:39.000 130 22500.15 118.19 41455.16 88888.00 2024-05-09 14:04:40.000 130 22500.13 118.22 41455.16 47550.31 2024-05-09 14:04:41.000 130 22500.08 118.24 41455.16 88888.00 2024-05-09 14:04:42.000 130 22500.00 118.25 41455.13 88888.00 2024-05-09 14:04:43.000 130 22499.90 118.16 41454.96 88888.00 2024-05-09 14:04:44.000 130 22499.84 118.10 41454.82 88888.00 2024-05-09 14:04:45.000 130 22499.90 118.21 41454.97 47550.31 2024-05-09 14:04:46.000 130 22500.01 118.32 41455.18 88888.00 2024-05-09 14:04:47.000 130 22500.04 118.31 41455.19 88888.00 2024-05-09 14:04:48.000 130 22500.00 118.28 41455.14 88888.00 2024-05-09 14:04:49.000 130 22499.96 118.31 41455.18 88888.00 2024-05-09 14:04:50.000 130 22499.96 118.34 41455.24 47550.17 2024-05-09 14:04:51.000 130 22499.97 118.40 41455.27 88888.00 2024-05-09 14:04:52.000 130 22499.97 118.50 41455.27 88888.00 2024-05-09 14:04:53.000 130 22499.91 118.50 41455.23 88888.00 2024-05-09 14:04:54.000 130 22499.84 118.39 41455.09 88888.00 2024-05-09 14:04:55.000 130 22499.82 118.38 41454.98 47550.16 2024-05-09 14:04:56.000 130 22499.86 118.47 41455.06 88888.00 2024-05-09 14:04:57.000 130 22499.88 118.50 41455.20 88888.00 2024-05-09 14:04:58.000 130 22499.84 118.44 41455.25 88888.00 2024-05-09 14:04:59.000 130 22499.80 118.41 41455.23 88888.00 2024-05-09 14:05:00.000 130 22499.82 118.45 41455.19 47550.20 2024-05-09 14:05:01.000 130 22499.85 118.47 41455.17 88888.00 2024-05-09 14:05:02.000 130 22499.85 118.49 41455.14 88888.00 2024-05-09 14:05:03.000 130 22499.81 118.51 41455.09 88888.00 2024-05-09 14:05:04.000 130 22499.79 118.50 41455.11 88888.00 2024-05-09 14:05:05.000 130 22499.78 118.47 41455.17 47550.16 2024-05-09 14:05:06.000 130 22499.79 118.41 41455.17 88888.00 2024-05-09 14:05:07.000 130 22499.84 118.41 41455.16 88888.00 2024-05-09 14:05:08.000 130 22499.93 118.46 41455.24 88888.00 2024-05-09 14:05:09.000 130 22499.96 118.51 41455.27 88888.00 2024-05-09 14:05:10.000 130 22499.93 118.51 41455.20 47550.26 2024-05-09 14:05:11.000 130 22499.91 118.50 41455.13 88888.00 2024-05-09 14:05:12.000 130 22499.92 118.50 41455.12 88888.00 2024-05-09 14:05:13.000 130 22499.92 118.52 41455.06 88888.00 2024-05-09 14:05:14.000 130 22499.88 118.50 41454.89 88888.00 2024-05-09 14:05:15.000 130 22499.84 118.44 41454.79 47550.27 2024-05-09 14:05:16.000 130 22499.90 118.41 41454.91 88888.00 2024-05-09 14:05:17.000 130 22500.03 118.44 41455.14 88888.00 2024-05-09 14:05:18.000 130 22500.10 118.46 41455.25 88888.00 2024-05-09 14:05:19.000 130 22500.08 118.46 41455.21 88888.00 2024-05-09 14:05:20.000 130 22500.08 118.48 41455.15 47550.26 2024-05-09 14:05:21.000 130 22500.07 118.50 41455.09 88888.00 2024-05-09 14:05:22.000 130 22500.04 118.50 41455.07 88888.00 2024-05-09 14:05:23.000 130 22499.99 118.51 41455.09 88888.00 2024-05-09 14:05:24.000 130 22499.91 118.55 41455.09 88888.00 2024-05-09 14:05:25.000 130 22499.87 118.62 41455.07 47550.25 2024-05-09 14:05:26.000 130 22499.88 118.65 41455.06 88888.00 2024-05-09 14:05:27.000 130 22499.90 118.60 41455.06 88888.00 2024-05-09 14:05:28.000 130 22499.91 118.58 41455.07 88888.00 2024-05-09 14:05:29.000 130 22499.92 118.59 41455.08 88888.00 2024-05-09 14:05:30.000 130 22499.93 118.62 41455.09 47550.18 2024-05-09 14:05:31.000 130 22499.93 118.62 41455.11 88888.00 2024-05-09 14:05:32.000 130 22499.89 118.60 41455.09 88888.00 2024-05-09 14:05:33.000 130 22499.82 118.60 41455.04 88888.00 2024-05-09 14:05:34.000 130 22499.76 118.64 41455.04 88888.00 2024-05-09 14:05:35.000 130 22499.76 118.72 41455.12 47550.16 2024-05-09 14:05:36.000 130 22499.78 118.77 41455.13 88888.00 2024-05-09 14:05:37.000 130 22499.73 118.80 41455.11 88888.00 2024-05-09 14:05:38.000 130 22499.64 118.85 41455.14 88888.00 2024-05-09 14:05:39.000 130 22499.54 118.89 41455.19 88888.00 2024-05-09 14:05:40.000 130 22499.50 118.87 41455.22 47550.05 2024-05-09 14:05:41.000 130 22499.52 118.87 41455.28 88888.00 2024-05-09 14:05:42.000 130 22499.54 118.93 41455.32 88888.00 2024-05-09 14:05:43.000 130 22499.44 118.89 41455.19 88888.00 2024-05-09 14:05:44.000 130 22499.27 118.70 41455.00 88888.00 2024-05-09 14:05:45.000 130 22499.28 118.69 41455.06 47550.01 2024-05-09 14:05:46.000 130 22499.41 118.88 41455.27 88888.00 2024-05-09 14:05:47.000 130 22499.38 118.96 41455.31 88888.00 2024-05-09 14:05:48.000 130 22499.28 118.94 41455.27 88888.00 2024-05-09 14:05:49.000 130 22499.27 118.92 41455.25 88888.00 2024-05-09 14:05:50.000 130 22499.29 118.90 41455.25 47549.97 2024-05-09 14:05:51.000 130 22499.28 118.88 41455.24 88888.00 2024-05-09 14:05:52.000 130 22499.26 118.89 41455.24 88888.00 2024-05-09 14:05:53.000 130 22499.24 118.85 41455.15 88888.00 2024-05-09 14:05:54.000 130 22499.19 118.73 41454.98 88888.00 2024-05-09 14:05:55.000 130 22499.20 118.69 41454.96 47549.97 2024-05-09 14:05:56.000 130 22499.27 118.78 41455.16 88888.00 2024-05-09 14:05:57.000 130 22499.27 118.82 41455.28 88888.00 2024-05-09 14:05:58.000 130 22499.24 118.78 41455.27 88888.00 2024-05-09 14:05:59.000 130 22499.29 118.79 41455.24 88888.00 2024-05-09 14:06:00.000 130 22499.35 118.85 41455.26 47549.97 2024-05-09 14:06:01.000 130 22499.34 118.86 41455.24 88888.00 2024-05-09 14:06:02.000 130 22499.31 118.83 41455.24 88888.00 2024-05-09 14:06:03.000 130 22499.31 118.89 41455.36 88888.00 2024-05-09 14:06:04.000 130 22499.32 119.01 41455.58 88888.00 2024-05-09 14:06:05.000 130 22499.27 119.02 41455.60 47549.97 2024-05-09 14:06:06.000 130 22499.19 118.98 41455.40 88888.00 2024-05-09 14:06:07.000 130 22499.15 119.04 41455.27 88888.00 2024-05-09 14:06:08.000 130 22499.15 119.08 41455.33 88888.00 2024-05-09 14:06:09.000 130 22499.14 119.03 41455.41 88888.00 2024-05-09 14:06:10.000 130 22499.10 119.00 41455.36 47549.93 2024-05-09 14:06:11.000 130 22499.05 119.01 41455.24 88888.00 2024-05-09 14:06:12.000 130 22499.02 119.01 41455.15 88888.00 2024-05-09 14:06:13.000 130 22498.99 119.06 41455.18 88888.00 2024-05-09 14:06:14.000 130 22498.97 119.16 41455.24 88888.00 2024-05-09 14:06:15.000 130 22498.95 119.12 41455.15 47549.80 2024-05-09 14:06:16.000 130 22498.92 118.98 41455.03 88888.00 2024-05-09 14:06:17.000 130 22498.88 118.91 41455.06 88888.00 2024-05-09 14:06:18.000 130 22498.81 118.94 41455.12 88888.00 2024-05-09 14:06:19.000 130 22498.76 119.02 41455.12 88888.00 2024-05-09 14:06:20.000 130 22498.72 119.07 41455.11 47549.71 2024-05-09 14:06:21.000 130 22498.68 119.08 41455.11 88888.00 2024-05-09 14:06:22.000 130 22498.65 119.08 41455.12 88888.00 2024-05-09 14:06:23.000 130 22498.61 119.08 41455.06 88888.00 2024-05-09 14:06:24.000 130 22498.58 119.05 41455.00 88888.00 2024-05-09 14:06:25.000 130 22498.57 119.07 41454.99 47549.60 2024-05-09 14:06:26.000 130 22498.53 119.12 41455.01 88888.00 2024-05-09 14:06:27.000 130 22498.48 119.16 41455.08 88888.00 2024-05-09 14:06:28.000 130 22498.48 119.22 41455.22 88888.00 2024-05-09 14:06:29.000 130 22498.45 119.23 41455.27 88888.00 2024-05-09 14:06:30.000 130 22498.38 119.16 41455.19 47549.57 2024-05-09 14:06:31.000 130 22498.35 119.09 41455.14 88888.00 2024-05-09 14:06:32.000 130 22498.35 119.08 41455.15 88888.00 2024-05-09 14:06:33.000 130 22498.40 119.18 41455.28 88888.00 2024-05-09 14:06:34.000 130 22498.56 119.38 41455.54 88888.00 2024-05-09 14:06:35.000 130 22498.64 119.41 41455.64 47549.62 2024-05-09 14:06:36.000 130 22498.58 119.24 41455.47 88888.00 2024-05-09 14:06:37.000 130 22498.52 119.09 41455.33 88888.00 2024-05-09 14:06:38.000 130 22498.54 119.03 41455.31 88888.00 2024-05-09 14:06:39.000 130 22498.60 119.05 41455.35 88888.00 2024-05-09 14:06:40.000 130 22498.63 119.09 41455.38 47549.57 2024-05-09 14:06:41.000 130 22498.60 119.09 41455.31 88888.00 2024-05-09 14:06:42.000 130 22498.60 119.08 41455.18 88888.00 2024-05-09 14:06:43.000 130 22498.69 119.14 41455.17 88888.00 2024-05-09 14:06:44.000 130 22498.79 119.24 41455.27 88888.00 2024-05-09 14:06:45.000 130 22498.79 119.25 41455.25 47549.66 2024-05-09 14:06:46.000 130 22498.73 119.17 41455.14 88888.00 2024-05-09 14:06:47.000 130 22498.73 119.17 41455.13 88888.00 2024-05-09 14:06:48.000 130 22498.74 119.21 41455.16 88888.00 2024-05-09 14:06:49.000 130 22498.71 119.24 41455.14 88888.00 2024-05-09 14:06:50.000 130 22498.68 119.26 41455.16 47549.62 2024-05-09 14:06:51.000 130 22498.73 119.25 41455.17 88888.00 2024-05-09 14:06:52.000 130 22498.78 119.23 41455.17 88888.00 2024-05-09 14:06:53.000 130 22498.76 119.19 41455.18 88888.00 2024-05-09 14:06:54.000 130 22498.69 119.13 41455.14 88888.00 2024-05-09 14:06:55.000 130 22498.68 119.13 41455.06 47549.60 2024-05-09 14:06:56.000 130 22498.72 119.19 41455.06 88888.00 2024-05-09 14:06:57.000 130 22498.72 119.24 41455.09 88888.00 2024-05-09 14:06:58.000 130 22498.69 119.28 41455.11 88888.00 2024-05-09 14:06:59.000 130 22498.69 119.32 41455.18 88888.00 2024-05-09 14:07:00.000 130 22498.73 119.35 41455.30 47549.72 2024-05-09 14:07:01.000 130 22498.78 119.40 41455.38 88888.00 2024-05-09 14:07:02.000 130 22498.79 119.48 41455.40 88888.00 2024-05-09 14:07:03.000 130 22498.77 119.49 41455.39 88888.00 2024-05-09 14:07:04.000 130 22498.78 119.47 41455.40 88888.00 2024-05-09 14:07:05.000 130 22498.79 119.45 41455.41 47549.71 2024-05-09 14:07:06.000 130 22498.78 119.40 41455.41 88888.00 2024-05-09 14:07:07.000 130 22498.78 119.37 41455.41 88888.00 2024-05-09 14:07:08.000 130 22498.78 119.38 41455.43 88888.00 2024-05-09 14:07:09.000 130 22498.78 119.41 41455.44 88888.00 2024-05-09 14:07:10.000 130 22498.79 119.44 41455.45 47549.71 2024-05-09 14:07:11.000 130 22498.78 119.49 41455.46 88888.00 2024-05-09 14:07:12.000 130 22498.74 119.53 41455.45 88888.00 2024-05-09 14:07:13.000 130 22498.71 119.53 41455.41 88888.00 2024-05-09 14:07:14.000 130 22498.70 119.53 41455.41 88888.00 2024-05-09 14:07:15.000 130 22498.71 119.59 41455.43 47549.72 2024-05-09 14:07:16.000 130 22498.71 119.65 41455.40 88888.00 2024-05-09 14:07:17.000 130 22498.72 119.65 41455.39 88888.00 2024-05-09 14:07:18.000 130 22498.72 119.61 41455.46 88888.00 2024-05-09 14:07:19.000 130 22498.72 119.60 41455.54 88888.00 2024-05-09 14:07:20.000 130 22498.72 119.61 41455.57 47549.64 2024-05-09 14:07:21.000 130 22498.71 119.57 41455.50 88888.00 2024-05-09 14:07:22.000 130 22498.67 119.50 41455.41 88888.00 2024-05-09 14:07:23.000 130 22498.65 119.54 41455.43 88888.00 2024-05-09 14:07:24.000 130 22498.68 119.62 41455.50 88888.00 2024-05-09 14:07:25.000 130 22498.76 119.61 41455.53 47549.76 2024-05-09 14:07:26.000 130 22498.81 119.56 41455.52 88888.00 2024-05-09 14:07:27.000 130 22498.78 119.59 41455.52 88888.00 2024-05-09 14:07:28.000 130 22498.76 119.65 41455.54 88888.00 2024-05-09 14:07:29.000 130 22498.82 119.66 41455.58 88888.00 2024-05-09 14:07:30.000 130 22498.88 119.61 41455.58 47549.75 2024-05-09 14:07:31.000 130 22498.83 119.47 41455.49 88888.00 2024-05-09 14:07:32.000 130 22498.81 119.41 41455.46 88888.00 2024-05-09 14:07:33.000 130 22498.94 119.62 41455.64 88888.00 2024-05-09 14:07:34.000 130 22499.07 119.90 41455.90 88888.00 2024-05-09 14:07:35.000 130 22499.03 119.89 41455.91 47549.82 2024-05-09 14:07:36.000 130 22498.90 119.68 41455.71 88888.00 2024-05-09 14:07:37.000 130 22498.88 119.62 41455.63 88888.00 2024-05-09 14:07:38.000 130 22498.90 119.68 41455.62 88888.00 2024-05-09 14:07:39.000 130 22498.85 119.66 41455.56 88888.00 2024-05-09 14:07:40.000 130 22498.79 119.53 41455.46 47549.81 2024-05-09 14:07:41.000 130 22498.76 119.44 41455.38 88888.00 2024-05-09 14:07:42.000 130 22498.76 119.47 41455.38 88888.00 2024-05-09 14:07:43.000 130 22498.74 119.48 41455.37 88888.00 2024-05-09 14:07:44.000 130 22498.71 119.38 41455.31 88888.00 2024-05-09 14:07:45.000 130 22498.74 119.38 41455.36 47549.78 2024-05-09 14:07:46.000 130 22498.79 119.49 41455.53 88888.00 2024-05-09 14:07:47.000 130 22498.76 119.54 41455.59 88888.00 2024-05-09 14:07:48.000 130 22498.73 119.54 41455.58 88888.00 2024-05-09 14:07:49.000 130 22498.74 119.55 41455.55 88888.00 2024-05-09 14:07:50.000 130 22498.71 119.57 41455.50 47549.77 2024-05-09 14:07:51.000 130 22498.67 119.61 41455.48 88888.00 2024-05-09 14:07:52.000 130 22498.68 119.63 41455.48 88888.00 2024-05-09 14:07:53.000 130 22498.63 119.56 41455.43 88888.00 2024-05-09 14:07:54.000 130 22498.57 119.51 41455.39 88888.00 2024-05-09 14:07:55.000 130 22498.65 119.58 41455.52 47549.78 2024-05-09 14:07:56.000 130 22498.77 119.61 41455.66 88888.00 2024-05-09 14:07:57.000 130 22498.79 119.58 41455.66 88888.00 2024-05-09 14:07:58.000 130 22498.78 119.57 41455.63 88888.00 2024-05-09 14:07:59.000 130 22498.81 119.57 41455.60 88888.00 2024-05-09 14:08:00.000 130 22498.83 119.56 41455.61 47549.83 2024-05-09 14:08:01.000 130 22498.83 119.55 41455.61 88888.00 2024-05-09 14:08:02.000 130 22498.88 119.54 41455.51 88888.00 2024-05-09 14:08:03.000 130 22499.01 119.62 41455.45 88888.00 2024-05-09 14:08:04.000 130 22499.10 119.76 41455.52 88888.00 2024-05-09 14:08:05.000 130 22499.07 119.78 41455.57 47549.90 2024-05-09 14:08:06.000 130 22499.02 119.70 41455.54 88888.00 2024-05-09 14:08:07.000 130 22499.00 119.65 41455.45 88888.00 2024-05-09 14:08:08.000 130 22499.01 119.68 41455.33 88888.00 2024-05-09 14:08:09.000 130 22499.03 119.74 41455.26 88888.00 2024-05-09 14:08:10.000 130 22499.07 119.77 41455.22 47549.95 2024-05-09 14:08:11.000 130 22499.09 119.73 41455.21 88888.00 2024-05-09 14:08:12.000 130 22499.10 119.69 41455.27 88888.00 2024-05-09 14:08:13.000 130 22499.16 119.72 41455.41 88888.00 2024-05-09 14:08:14.000 130 22499.23 119.78 41455.54 88888.00 2024-05-09 14:08:15.000 130 22499.24 119.75 41455.56 47549.97 2024-05-09 14:08:16.000 130 22499.23 119.65 41455.52 88888.00 2024-05-09 14:08:17.000 130 22499.26 119.59 41455.44 88888.00 2024-05-09 14:08:18.000 130 22499.28 119.57 41455.44 88888.00 2024-05-09 14:08:19.000 130 22499.28 119.63 41455.53 88888.00 2024-05-09 14:08:20.000 130 22499.30 119.69 41455.57 47550.05 2024-05-09 14:08:21.000 130 22499.31 119.68 41455.57 88888.00 2024-05-09 14:08:22.000 130 22499.34 119.66 41455.62 88888.00 2024-05-09 14:08:23.000 130 22499.36 119.65 41455.62 88888.00 2024-05-09 14:08:24.000 130 22499.35 119.63 41455.55 88888.00 2024-05-09 14:08:25.000 130 22499.38 119.66 41455.53 47550.09 2024-05-09 14:08:26.000 130 22499.40 119.68 41455.54 88888.00 2024-05-09 14:08:27.000 130 22499.36 119.63 41455.55 88888.00 2024-05-09 14:08:28.000 130 22499.34 119.58 41455.59 88888.00 2024-05-09 14:08:29.000 130 22499.34 119.59 41455.64 88888.00 2024-05-09 14:08:30.000 130 22499.33 119.62 41455.66 47550.13 2024-05-09 14:08:31.000 130 22499.26 119.62 41455.62 88888.00 2024-05-09 14:08:32.000 130 22499.20 119.66 41455.60 88888.00 2024-05-09 14:08:33.000 130 22499.21 119.75 41455.66 88888.00 2024-05-09 14:08:34.000 130 22499.20 119.77 41455.72 88888.00 2024-05-09 14:08:35.000 130 22499.15 119.70 41455.67 47550.09 2024-05-09 14:08:36.000 130 22499.10 119.69 41455.64 88888.00 2024-05-09 14:08:37.000 130 22499.06 119.73 41455.73 88888.00 2024-05-09 14:08:38.000 130 22499.03 119.75 41455.80 88888.00 2024-05-09 14:08:39.000 130 22499.00 119.73 41455.76 88888.00 2024-05-09 14:08:40.000 130 22498.94 119.68 41455.67 47549.99 2024-05-09 14:08:41.000 130 22498.84 119.64 41455.68 88888.00 2024-05-09 14:08:42.000 130 22498.73 119.65 41455.72 88888.00 2024-05-09 14:08:43.000 130 22498.67 119.72 41455.69 88888.00 2024-05-09 14:08:44.000 130 22498.67 119.81 41455.64 88888.00 2024-05-09 14:08:45.000 130 22498.69 119.94 41455.68 47549.92 2024-05-09 14:08:46.000 130 22498.67 120.07 41455.75 88888.00 2024-05-09 14:08:47.000 130 22498.62 120.11 41455.76 88888.00 2024-05-09 14:08:48.000 130 22498.60 120.08 41455.77 88888.00 2024-05-09 14:08:49.000 130 22498.62 120.04 41455.80 88888.00 2024-05-09 14:08:50.000 130 22498.67 120.00 41455.77 47549.96 2024-05-09 14:08:51.000 130 22498.72 119.97 41455.68 88888.00 2024-05-09 14:08:52.000 130 22498.75 119.98 41455.63 88888.00 2024-05-09 14:08:53.000 130 22498.75 119.99 41455.59 88888.00 2024-05-09 14:08:54.000 130 22498.74 119.96 41455.50 88888.00 2024-05-09 14:08:55.000 130 22498.74 119.94 41455.43 47549.99 2024-05-09 14:08:56.000 130 22498.80 119.98 41455.40 88888.00 2024-05-09 14:08:57.000 130 22498.87 120.03 41455.46 88888.00 2024-05-09 14:08:58.000 130 22498.93 120.08 41455.55 88888.00 2024-05-09 14:08:59.000 130 22498.98 120.11 41455.59 88888.00 2024-05-09 14:09:00.000 130 22499.03 120.09 41455.56 47550.15 2024-05-09 14:09:01.000 130 22499.12 120.10 41455.60 88888.00 2024-05-09 14:09:02.000 130 22499.17 120.12 41455.68 88888.00 2024-05-09 14:09:03.000 130 22499.19 120.06 41455.64 88888.00 2024-05-09 14:09:04.000 130 22499.23 119.97 41455.54 88888.00 2024-05-09 14:09:05.000 130 22499.35 119.99 41455.59 47550.25 2024-05-09 14:09:06.000 130 22499.50 120.06 41455.77 88888.00 2024-05-09 14:09:07.000 130 22499.56 120.05 41455.81 88888.00 2024-05-09 14:09:08.000 130 22499.53 119.99 41455.73 88888.00 2024-05-09 14:09:09.000 130 22499.48 119.97 41455.69 88888.00 2024-05-09 14:09:10.000 130 22499.48 119.98 41455.73 47550.38 2024-05-09 14:09:11.000 130 22499.57 119.97 41455.79 88888.00 2024-05-09 14:09:12.000 130 22499.70 119.97 41455.88 88888.00 2024-05-09 14:09:13.000 130 22499.78 119.98 41455.94 88888.00 2024-05-09 14:09:14.000 130 22499.77 120.03 41455.95 88888.00 2024-05-09 14:09:15.000 130 22499.72 120.00 41455.89 47550.43 2024-05-09 14:09:16.000 130 22499.71 119.92 41455.81 88888.00 2024-05-09 14:09:17.000 130 22499.72 119.90 41455.79 88888.00 2024-05-09 14:09:18.000 130 22499.71 119.94 41455.83 88888.00 2024-05-09 14:09:19.000 130 22499.66 119.97 41455.87 88888.00 2024-05-09 14:09:20.000 130 22499.61 119.95 41455.93 47550.44 2024-05-09 14:09:21.000 130 22499.60 119.91 41455.94 88888.00 2024-05-09 14:09:22.000 130 22499.61 119.86 41455.85 88888.00 2024-05-09 14:09:23.000 130 22499.61 119.86 41455.78 88888.00 2024-05-09 14:09:24.000 130 22499.60 119.87 41455.76 88888.00 2024-05-09 14:09:25.000 130 22499.56 119.82 41455.73 47550.39 2024-05-09 14:09:26.000 130 22499.56 119.77 41455.74 88888.00 2024-05-09 14:09:27.000 130 22499.59 119.78 41455.79 88888.00 2024-05-09 14:09:28.000 130 22499.65 119.79 41455.81 88888.00 2024-05-09 14:09:29.000 130 22499.69 119.77 41455.80 88888.00 2024-05-09 14:09:30.000 130 22499.72 119.78 41455.81 47550.51 2024-05-09 14:09:31.000 130 22499.75 119.80 41455.86 88888.00 2024-05-09 14:09:32.000 130 22499.74 119.78 41455.90 88888.00 2024-05-09 14:09:33.000 130 22499.74 119.76 41455.91 88888.00 2024-05-09 14:09:34.000 130 22499.78 119.77 41455.94 88888.00 2024-05-09 14:09:35.000 130 22499.84 119.77 41455.99 47550.58 2024-05-09 14:09:36.000 130 22499.92 119.78 41455.99 88888.00 2024-05-09 14:09:37.000 130 22499.98 119.81 41455.95 88888.00 2024-05-09 14:09:38.000 130 22500.00 119.81 41455.93 88888.00 2024-05-09 14:09:39.000 130 22499.99 119.77 41455.97 88888.00 2024-05-09 14:09:40.000 130 22499.97 119.76 41456.02 47550.65 2024-05-09 14:09:41.000 130 22499.96 119.81 41456.00 88888.00 2024-05-09 14:09:42.000 130 22499.96 119.86 41455.94 88888.00 2024-05-09 14:09:43.000 130 22499.99 119.91 41455.91 88888.00 2024-05-09 14:09:44.000 130 22500.00 119.92 41455.94 88888.00 2024-05-09 14:09:45.000 130 22499.95 119.85 41455.89 47550.58 2024-05-09 14:09:46.000 130 22499.88 119.74 41455.76 88888.00 2024-05-09 14:09:47.000 130 22499.84 119.72 41455.71 88888.00 2024-05-09 14:09:48.000 130 22499.82 119.76 41455.81 88888.00 2024-05-09 14:09:49.000 130 22499.80 119.74 41455.93 88888.00 2024-05-09 14:09:50.000 130 22499.77 119.69 41455.96 47550.59 2024-05-09 14:09:51.000 130 22499.72 119.67 41455.89 88888.00 2024-05-09 14:09:52.000 130 22499.66 119.67 41455.76 88888.00 2024-05-09 14:09:53.000 130 22499.62 119.58 41455.63 88888.00 2024-05-09 14:09:54.000 130 22499.58 119.43 41455.52 88888.00 2024-05-09 14:09:55.000 130 22499.57 119.36 41455.53 47550.65 2024-05-09 14:09:56.000 130 22499.62 119.47 41455.70 88888.00 2024-05-09 14:09:57.000 130 22499.69 119.60 41455.87 88888.00 2024-05-09 14:09:58.000 130 22499.74 119.66 41455.93 88888.00 2024-05-09 14:09:59.000 130 22499.75 119.66 41455.89 88888.00 2024-05-09 14:10:00.000 130 22499.71 119.63 41455.85 47550.73 2024-05-09 14:10:01.000 130 22499.73 119.60 41455.83 88888.00 2024-05-09 14:10:02.000 130 22499.82 119.62 41455.86 88888.00 2024-05-09 14:10:03.000 130 22499.92 119.63 41455.88 88888.00 2024-05-09 14:10:04.000 130 22499.97 119.60 41455.87 88888.00 2024-05-09 14:10:05.000 130 22499.98 119.59 41455.84 47550.85 2024-05-09 14:10:06.000 130 22499.99 119.61 41455.87 88888.00 2024-05-09 14:10:07.000 130 22500.01 119.61 41455.91 88888.00 2024-05-09 14:10:08.000 130 22500.05 119.58 41455.89 88888.00 2024-05-09 14:10:09.000 130 22500.10 119.55 41455.81 88888.00 2024-05-09 14:10:10.000 130 22500.10 119.53 41455.75 47550.84 2024-05-09 14:10:11.000 130 22500.03 119.53 41455.78 88888.00 2024-05-09 14:10:12.000 130 22499.96 119.52 41455.84 88888.00 2024-05-09 14:10:13.000 130 22499.91 119.50 41455.87 88888.00 2024-05-09 14:10:14.000 130 22499.89 119.47 41455.88 88888.00 2024-05-09 14:10:15.000 130 22499.85 119.39 41455.93 47550.76 2024-05-09 14:10:16.000 130 22499.80 119.36 41455.98 88888.00 2024-05-09 14:10:17.000 130 22499.72 119.41 41456.03 88888.00 2024-05-09 14:10:18.000 130 22499.62 119.50 41456.03 88888.00 2024-05-09 14:10:19.000 130 22499.55 119.53 41456.02 88888.00 2024-05-09 14:10:20.000 130 22499.53 119.53 41456.05 47550.76 2024-05-09 14:10:21.000 130 22499.51 119.51 41456.06 88888.00 2024-05-09 14:10:22.000 130 22499.50 119.52 41456.02 88888.00 2024-05-09 14:10:23.000 130 22499.54 119.61 41456.01 88888.00 2024-05-09 14:10:24.000 130 22499.56 119.69 41456.00 88888.00 2024-05-09 14:10:25.000 130 22499.53 119.64 41455.97 47550.67 2024-05-09 14:10:26.000 130 22499.51 119.58 41455.99 88888.00 2024-05-09 14:10:27.000 130 22499.52 119.57 41456.02 88888.00 2024-05-09 14:10:28.000 130 22499.54 119.57 41455.97 88888.00 2024-05-09 14:10:29.000 130 22499.57 119.56 41455.93 88888.00 2024-05-09 14:10:30.000 130 22499.59 119.53 41455.94 47550.74 2024-05-09 14:10:31.000 130 22499.61 119.52 41455.96 88888.00 2024-05-09 14:10:32.000 130 22499.64 119.52 41455.94 88888.00 2024-05-09 14:10:33.000 130 22499.68 119.54 41455.88 88888.00 2024-05-09 14:10:34.000 130 22499.74 119.57 41455.83 88888.00 2024-05-09 14:10:35.000 130 22499.78 119.58 41455.89 47550.80 2024-05-09 14:10:36.000 130 22499.81 119.56 41455.98 88888.00 2024-05-09 14:10:37.000 130 22499.81 119.55 41455.98 88888.00 2024-05-09 14:10:38.000 130 22499.80 119.55 41455.89 88888.00 2024-05-09 14:10:39.000 130 22499.83 119.54 41455.81 88888.00 2024-05-09 14:10:40.000 130 22499.89 119.54 41455.78 47550.86 2024-05-09 14:10:41.000 130 22499.94 119.56 41455.80 88888.00 2024-05-09 14:10:42.000 130 22499.97 119.58 41455.83 88888.00 2024-05-09 14:10:43.000 130 22499.98 119.62 41455.91 88888.00 2024-05-09 14:10:44.000 130 22499.96 119.71 41456.01 88888.00 2024-05-09 14:10:45.000 130 22499.90 119.72 41455.99 47550.81 2024-05-09 14:10:46.000 130 22499.79 119.64 41455.91 88888.00 2024-05-09 14:10:47.000 130 22499.69 119.62 41455.95 88888.00 2024-05-09 14:10:48.000 130 22499.57 119.58 41456.03 88888.00 2024-05-09 14:10:49.000 130 22499.44 119.53 41456.05 88888.00 2024-05-09 14:10:50.000 130 22499.34 119.51 41456.01 47550.71 2024-05-09 14:10:51.000 130 22499.30 119.57 41456.00 88888.00 2024-05-09 14:10:52.000 130 22499.25 119.63 41456.06 88888.00 2024-05-09 14:10:53.000 130 22499.20 119.64 41456.11 88888.00 2024-05-09 14:10:54.000 130 22499.19 119.64 41456.14 88888.00 2024-05-09 14:10:55.000 130 22499.15 119.62 41456.16 47550.58 2024-05-09 14:10:56.000 130 22499.07 119.60 41456.17 88888.00 2024-05-09 14:10:57.000 130 22499.01 119.61 41456.13 88888.00 2024-05-09 14:10:58.000 130 22498.97 119.65 41456.03 88888.00 2024-05-09 14:10:59.000 130 22498.94 119.67 41455.91 88888.00 2024-05-09 14:11:00.000 130 22498.96 119.67 41455.89 47550.54 2024-05-09 14:11:01.000 130 22498.93 119.66 41455.86 88888.00 2024-05-09 14:11:02.000 130 22498.86 119.68 41455.78 88888.00 2024-05-09 14:11:03.000 130 22498.82 119.66 41455.76 88888.00 2024-05-09 14:11:04.000 130 22498.81 119.55 41455.86 88888.00 2024-05-09 14:11:05.000 130 22498.83 119.51 41456.02 47550.49 2024-05-09 14:11:06.000 130 22498.90 119.60 41456.08 88888.00 2024-05-09 14:11:07.000 130 22498.98 119.66 41455.99 88888.00 2024-05-09 14:11:08.000 130 22499.01 119.66 41455.91 88888.00 2024-05-09 14:11:09.000 130 22499.01 119.68 41455.94 88888.00 2024-05-09 14:11:10.000 130 22499.06 119.70 41456.02 47550.57 2024-05-09 14:11:11.000 130 22499.13 119.72 41456.09 88888.00 2024-05-09 14:11:12.000 130 22499.15 119.78 41456.14 88888.00 2024-05-09 14:11:13.000 130 22499.17 119.89 41456.23 88888.00 2024-05-09 14:11:14.000 130 22499.27 119.93 41456.33 88888.00 2024-05-09 14:11:15.000 130 22499.34 119.83 41456.31 47550.61 2024-05-09 14:11:16.000 130 22499.34 119.73 41456.24 88888.00 2024-05-09 14:11:17.000 130 22499.32 119.71 41456.19 88888.00 2024-05-09 14:11:18.000 130 22499.33 119.74 41456.14 88888.00 2024-05-09 14:11:19.000 130 22499.35 119.76 41456.11 88888.00 2024-05-09 14:11:20.000 130 22499.36 119.73 41456.06 47550.66 2024-05-09 14:11:21.000 130 22499.32 119.67 41455.93 88888.00 2024-05-09 14:11:22.000 130 22499.28 119.62 41455.79 88888.00 2024-05-09 14:11:23.000 130 22499.28 119.57 41455.78 88888.00 2024-05-09 14:11:24.000 130 22499.32 119.56 41455.94 88888.00 2024-05-09 14:11:25.000 130 22499.30 119.61 41456.07 47550.68 2024-05-09 14:11:26.000 130 22499.26 119.65 41456.09 88888.00 2024-05-09 14:11:27.000 130 22499.24 119.65 41456.09 88888.00 2024-05-09 14:11:28.000 130 22499.19 119.66 41456.04 88888.00 2024-05-09 14:11:29.000 130 22499.13 119.70 41455.98 88888.00 2024-05-09 14:11:30.000 130 22499.08 119.71 41455.97 47550.59 2024-05-09 14:11:31.000 130 22499.06 119.65 41456.03 88888.00 2024-05-09 14:11:32.000 130 22499.03 119.61 41456.05 88888.00 2024-05-09 14:11:33.000 130 22499.03 119.64 41456.06 88888.00 2024-05-09 14:11:34.000 130 22499.05 119.73 41456.13 88888.00 2024-05-09 14:11:35.000 130 22499.04 119.72 41456.13 47550.59 2024-05-09 14:11:36.000 130 22499.03 119.62 41456.09 88888.00 2024-05-09 14:11:37.000 130 22499.03 119.58 41456.07 88888.00 2024-05-09 14:11:38.000 130 22499.00 119.59 41455.99 88888.00 2024-05-09 14:11:39.000 130 22498.94 119.60 41455.86 88888.00 2024-05-09 14:11:40.000 130 22498.89 119.59 41455.86 47550.61 2024-05-09 14:11:41.000 130 22498.84 119.53 41455.89 88888.00 2024-05-09 14:11:42.000 130 22498.85 119.48 41455.87 88888.00 2024-05-09 14:11:43.000 130 22498.94 119.57 41455.97 88888.00 2024-05-09 14:11:44.000 130 22499.08 119.78 41456.26 88888.00 2024-05-09 14:11:45.000 130 22499.13 119.85 41456.39 47550.60 2024-05-09 14:11:46.000 130 22499.10 119.76 41456.24 88888.00 2024-05-09 14:11:47.000 130 22499.08 119.70 41456.09 88888.00 2024-05-09 14:11:48.000 130 22499.06 119.71 41456.05 88888.00 2024-05-09 14:11:49.000 130 22499.03 119.75 41456.10 88888.00 2024-05-09 14:11:50.000 130 22498.98 119.74 41456.11 47550.61 2024-05-09 14:11:51.000 130 22498.92 119.72 41456.02 88888.00 2024-05-09 14:11:52.000 130 22498.91 119.75 41455.98 88888.00 2024-05-09 14:11:53.000 130 22498.94 119.78 41456.03 88888.00 2024-05-09 14:11:54.000 130 22498.92 119.74 41456.02 88888.00 2024-05-09 14:11:55.000 130 22498.88 119.77 41456.04 47550.57 2024-05-09 14:11:56.000 130 22498.86 119.86 41456.14 88888.00 2024-05-09 14:11:57.000 130 22498.83 119.88 41456.14 88888.00 2024-05-09 14:11:58.000 130 22498.73 119.81 41456.06 88888.00 2024-05-09 14:11:59.000 130 22498.66 119.77 41456.00 88888.00 2024-05-09 14:12:00.000 130 22498.68 119.78 41455.99 47550.48 2024-05-09 14:12:01.000 130 22498.72 119.81 41455.98 88888.00 2024-05-09 14:12:02.000 130 22498.76 119.87 41456.02 88888.00 2024-05-09 14:12:03.000 130 22498.78 119.92 41456.14 88888.00 2024-05-09 14:12:04.000 130 22498.74 119.94 41456.20 88888.00 2024-05-09 14:12:05.000 130 22498.68 119.94 41456.17 47550.47 2024-05-09 14:12:06.000 130 22498.65 119.92 41456.08 88888.00 2024-05-09 14:12:07.000 130 22498.66 119.86 41455.99 88888.00 2024-05-09 14:12:08.000 130 22498.65 119.81 41455.97 88888.00 2024-05-09 14:12:09.000 130 22498.63 119.81 41456.07 88888.00 2024-05-09 14:12:10.000 130 22498.61 119.80 41456.16 47550.43 2024-05-09 14:12:11.000 130 22498.59 119.77 41456.14 88888.00 2024-05-09 14:12:12.000 130 22498.58 119.77 41456.14 88888.00 2024-05-09 14:12:13.000 130 22498.64 119.83 41456.27 88888.00 2024-05-09 14:12:14.000 130 22498.77 119.93 41456.43 88888.00 2024-05-09 14:12:15.000 130 22498.81 119.93 41456.39 47550.45 2024-05-09 14:12:16.000 130 22498.72 119.86 41456.28 88888.00 2024-05-09 14:12:17.000 130 22498.69 119.85 41456.30 88888.00 2024-05-09 14:12:18.000 130 22498.74 119.84 41456.34 88888.00 2024-05-09 14:12:19.000 130 22498.77 119.81 41456.32 88888.00 2024-05-09 14:12:20.000 130 22498.80 119.82 41456.30 47550.49 2024-05-09 14:12:21.000 130 22498.77 119.77 41456.24 88888.00 2024-05-09 14:12:22.000 130 22498.71 119.70 41456.17 88888.00 2024-05-09 14:12:23.000 130 22498.79 119.80 41456.29 88888.00 2024-05-09 14:12:24.000 130 22498.98 120.00 41456.51 88888.00 2024-05-09 14:12:25.000 130 22499.03 119.99 41456.48 47550.54 2024-05-09 14:12:26.000 130 22498.99 119.89 41456.28 88888.00 2024-05-09 14:12:27.000 130 22498.98 119.86 41456.18 88888.00 2024-05-09 14:12:28.000 130 22498.98 119.86 41456.16 88888.00 2024-05-09 14:12:29.000 130 22498.97 119.89 41456.12 88888.00 2024-05-09 14:12:30.000 130 22498.95 119.96 41456.04 47550.55 2024-05-09 14:12:31.000 130 22498.98 120.05 41456.05 88888.00 2024-05-09 14:12:32.000 130 22499.02 120.06 41456.15 88888.00 2024-05-09 14:12:33.000 130 22499.04 120.01 41456.25 88888.00 2024-05-09 14:12:34.000 130 22499.05 120.05 41456.37 88888.00 2024-05-09 14:12:35.000 130 22499.00 120.08 41456.37 47550.64 2024-05-09 14:12:36.000 130 22498.90 120.00 41456.23 88888.00 2024-05-09 14:12:37.000 130 22498.84 119.92 41456.16 88888.00 2024-05-09 14:12:38.000 130 22498.81 119.93 41456.18 88888.00 2024-05-09 14:12:39.000 130 22498.76 119.96 41456.23 88888.00 2024-05-09 14:12:40.000 130 22498.74 119.98 41456.27 47550.56 2024-05-09 14:12:41.000 130 22498.70 119.97 41456.26 88888.00 2024-05-09 14:12:42.000 130 22498.68 119.94 41456.23 88888.00 2024-05-09 14:12:43.000 130 22498.69 119.93 41456.27 88888.00 2024-05-09 14:12:44.000 130 22498.75 119.98 41456.35 88888.00 2024-05-09 14:12:45.000 130 22498.77 120.01 41456.35 47550.56 2024-05-09 14:12:46.000 130 22498.71 119.92 41456.28 88888.00 2024-05-09 14:12:47.000 130 22498.65 119.82 41456.26 88888.00 2024-05-09 14:12:48.000 130 22498.60 119.80 41456.29 88888.00 2024-05-09 14:12:49.000 130 22498.58 119.84 41456.26 88888.00 2024-05-09 14:12:50.000 130 22498.62 119.87 41456.19 47550.58 2024-05-09 14:12:51.000 130 22498.67 119.87 41456.19 88888.00 2024-05-09 14:12:52.000 130 22498.72 119.82 41456.31 88888.00 2024-05-09 14:12:53.000 130 22498.75 119.70 41456.36 88888.00 2024-05-09 14:12:54.000 130 22498.75 119.60 41456.27 88888.00 2024-05-09 14:12:55.000 130 22498.73 119.61 41456.18 47550.59 2024-05-09 14:12:56.000 130 22498.71 119.67 41456.21 88888.00 2024-05-09 14:12:57.000 130 22498.72 119.73 41456.27 88888.00 2024-05-09 14:12:58.000 130 22498.76 119.77 41456.21 88888.00 2024-05-09 14:12:59.000 130 22498.81 119.80 41456.12 88888.00 2024-05-09 14:13:00.000 130 22498.85 119.82 41456.11 47550.64 2024-05-09 14:13:01.000 130 22498.87 119.79 41456.14 88888.00 2024-05-09 14:13:02.000 130 22498.85 119.72 41456.11 88888.00 2024-05-09 14:13:03.000 130 22498.85 119.73 41456.06 88888.00 2024-05-09 14:13:04.000 130 22498.88 119.83 41456.06 88888.00 2024-05-09 14:13:05.000 130 22498.92 119.84 41456.08 47550.71 2024-05-09 14:13:06.000 130 22498.93 119.80 41456.06 88888.00 2024-05-09 14:13:07.000 130 22498.94 119.78 41456.05 88888.00 2024-05-09 14:13:08.000 130 22498.94 119.76 41456.15 88888.00 2024-05-09 14:13:09.000 130 22498.93 119.74 41456.27 88888.00 2024-05-09 14:13:10.000 130 22498.92 119.74 41456.32 47550.74 2024-05-09 14:13:11.000 130 22498.91 119.74 41456.31 88888.00 2024-05-09 14:13:12.000 130 22498.87 119.69 41456.27 88888.00 2024-05-09 14:13:13.000 130 22498.85 119.62 41456.22 88888.00 2024-05-09 14:13:14.000 130 22498.88 119.56 41456.19 88888.00 2024-05-09 14:13:15.000 130 22498.90 119.58 41456.19 47550.76 2024-05-09 14:13:16.000 130 22498.89 119.67 41456.23 88888.00 2024-05-09 14:13:17.000 130 22498.90 119.70 41456.22 88888.00 2024-05-09 14:13:18.000 130 22498.90 119.66 41456.18 88888.00 2024-05-09 14:13:19.000 130 22498.93 119.63 41456.18 88888.00 2024-05-09 14:13:20.000 130 22498.96 119.65 41456.24 47550.74 2024-05-09 14:13:21.000 130 22498.96 119.69 41456.30 88888.00 2024-05-09 14:13:22.000 130 22498.93 119.66 41456.32 88888.00 2024-05-09 14:13:23.000 130 22498.91 119.59 41456.37 88888.00 2024-05-09 14:13:24.000 130 22498.90 119.58 41456.43 88888.00 2024-05-09 14:13:25.000 130 22498.89 119.57 41456.43 47550.78 2024-05-09 14:13:26.000 130 22498.87 119.52 41456.39 88888.00 2024-05-09 14:13:27.000 130 22498.86 119.53 41456.38 88888.00 2024-05-09 14:13:28.000 130 22498.86 119.60 41456.38 88888.00 2024-05-09 14:13:29.000 130 22498.87 119.66 41456.39 88888.00 2024-05-09 14:13:30.000 130 22498.90 119.69 41456.43 47550.77 2024-05-09 14:13:31.000 130 22498.94 119.65 41456.44 88888.00 2024-05-09 14:13:32.000 130 22498.94 119.60 41456.43 88888.00 2024-05-09 14:13:33.000 130 22498.86 119.55 41456.37 88888.00 2024-05-09 14:13:34.000 130 22498.80 119.47 41456.28 88888.00 2024-05-09 14:13:35.000 130 22498.81 119.51 41456.27 47550.71 2024-05-09 14:13:36.000 130 22498.80 119.63 41456.30 88888.00 2024-05-09 14:13:37.000 130 22498.74 119.68 41456.31 88888.00 2024-05-09 14:13:38.000 130 22498.73 119.65 41456.36 88888.00 2024-05-09 14:13:39.000 130 22498.78 119.64 41456.42 88888.00 2024-05-09 14:13:40.000 130 22498.84 119.69 41456.43 47550.78 2024-05-09 14:13:41.000 130 22498.82 119.71 41456.34 88888.00 2024-05-09 14:13:42.000 130 22498.74 119.69 41456.23 88888.00 2024-05-09 14:13:43.000 130 22498.71 119.73 41456.21 88888.00 2024-05-09 14:13:44.000 130 22498.75 119.82 41456.26 88888.00 2024-05-09 14:13:45.000 130 22498.80 119.86 41456.27 47550.76 2024-05-09 14:13:46.000 130 22498.84 119.85 41456.27 88888.00 2024-05-09 14:13:47.000 130 22498.89 119.85 41456.29 88888.00 2024-05-09 14:13:48.000 130 22498.90 119.87 41456.27 88888.00 2024-05-09 14:13:49.000 130 22498.88 119.88 41456.17 88888.00 2024-05-09 14:13:50.000 130 22498.90 119.83 41456.09 47550.80 2024-05-09 14:13:51.000 130 22498.93 119.78 41456.07 88888.00 2024-05-09 14:13:52.000 130 22498.93 119.76 41456.10 88888.00 2024-05-09 14:13:53.000 130 22498.97 119.76 41456.11 88888.00 2024-05-09 14:13:54.000 130 22499.03 119.78 41456.07 88888.00 2024-05-09 14:13:55.000 130 22499.03 119.75 41456.02 47550.91 2024-05-09 14:13:56.000 130 22499.01 119.74 41456.00 88888.00 2024-05-09 14:13:57.000 130 22499.06 119.76 41456.04 88888.00 2024-05-09 14:13:58.000 130 22499.10 119.75 41456.06 88888.00 2024-05-09 14:13:59.000 130 22499.12 119.69 41456.08 88888.00 2024-05-09 14:14:00.000 130 22499.15 119.62 41456.14 47550.95 2024-05-09 14:14:01.000 130 22499.19 119.59 41456.24 88888.00 2024-05-09 14:14:02.000 130 22499.22 119.57 41456.25 88888.00 2024-05-09 14:14:03.000 130 22499.23 119.52 41456.18 88888.00 2024-05-09 14:14:04.000 130 22499.25 119.52 41456.18 88888.00 2024-05-09 14:14:05.000 130 22499.32 119.64 41456.32 47551.01 2024-05-09 14:14:06.000 130 22499.38 119.73 41456.46 88888.00 2024-05-09 14:14:07.000 130 22499.41 119.72 41456.49 88888.00 2024-05-09 14:14:08.000 130 22499.43 119.69 41456.48 88888.00 2024-05-09 14:14:09.000 130 22499.45 119.69 41456.47 88888.00 2024-05-09 14:14:10.000 130 22499.40 119.67 41456.43 47551.08 2024-05-09 14:14:11.000 130 22499.32 119.65 41456.38 88888.00 2024-05-09 14:14:12.000 130 22499.26 119.67 41456.35 88888.00 2024-05-09 14:14:13.000 130 22499.25 119.79 41456.41 88888.00 2024-05-09 14:14:14.000 130 22499.30 119.90 41456.55 88888.00 2024-05-09 14:14:15.000 130 22499.31 119.84 41456.58 47551.03 2024-05-09 14:14:16.000 130 22499.26 119.74 41456.54 88888.00 2024-05-09 14:14:17.000 130 22499.24 119.72 41456.55 88888.00 2024-05-09 14:14:18.000 130 22499.24 119.72 41456.56 88888.00 2024-05-09 14:14:19.000 130 22499.25 119.69 41456.54 88888.00 2024-05-09 14:14:20.000 130 22499.27 119.74 41456.54 47551.03 2024-05-09 14:14:21.000 130 22499.24 119.82 41456.51 88888.00 2024-05-09 14:14:22.000 130 22499.16 119.82 41456.48 88888.00 2024-05-09 14:14:23.000 130 22499.13 119.74 41456.54 88888.00 2024-05-09 14:14:24.000 130 22499.14 119.66 41456.57 88888.00 2024-05-09 14:14:25.000 130 22499.12 119.68 41456.54 47551.02 2024-05-09 14:14:26.000 130 22499.11 119.72 41456.48 88888.00 2024-05-09 14:14:27.000 130 22499.10 119.73 41456.46 88888.00 2024-05-09 14:14:28.000 130 22499.09 119.79 41456.48 88888.00 2024-05-09 14:14:29.000 130 22499.09 119.87 41456.52 88888.00 2024-05-09 14:14:30.000 130 22499.09 119.91 41456.53 47550.98 2024-05-09 14:14:31.000 130 22499.07 119.91 41456.49 88888.00 2024-05-09 14:14:32.000 130 22499.02 119.87 41456.39 88888.00 2024-05-09 14:14:33.000 130 22498.99 119.82 41456.28 88888.00 2024-05-09 14:14:34.000 130 22499.01 119.81 41456.18 88888.00 2024-05-09 14:14:35.000 130 22499.08 119.90 41456.23 47551.06 2024-05-09 14:14:36.000 130 22499.16 119.97 41456.36 88888.00 2024-05-09 14:14:37.000 130 22499.19 119.97 41456.42 88888.00 2024-05-09 14:14:38.000 130 22499.20 119.96 41456.40 88888.00 2024-05-09 14:14:39.000 130 22499.21 119.94 41456.41 88888.00 2024-05-09 14:14:40.000 130 22499.22 119.91 41456.49 47551.06 2024-05-09 14:14:41.000 130 22499.23 119.84 41456.53 88888.00 2024-05-09 14:14:42.000 130 22499.25 119.80 41456.44 88888.00 2024-05-09 14:14:43.000 130 22499.34 119.83 41456.41 88888.00 2024-05-09 14:14:44.000 130 22499.45 119.91 41456.52 88888.00 2024-05-09 14:14:45.000 130 22499.44 119.91 41456.57 47551.08 2024-05-09 14:14:46.000 130 22499.38 119.86 41456.54 88888.00 2024-05-09 14:14:47.000 130 22499.38 119.84 41456.51 88888.00 2024-05-09 14:14:48.000 130 22499.43 119.82 41456.50 88888.00 2024-05-09 14:14:49.000 130 22499.44 119.79 41456.49 88888.00 2024-05-09 14:14:50.000 130 22499.42 119.80 41456.48 47551.14 2024-05-09 14:14:51.000 130 22499.37 119.75 41456.44 88888.00 2024-05-09 14:14:52.000 130 22499.31 119.65 41456.38 88888.00 2024-05-09 14:14:53.000 130 22499.34 119.77 41456.48 88888.00 2024-05-09 14:14:54.000 130 22499.52 120.14 41456.82 88888.00 2024-05-09 14:14:55.000 130 22499.65 120.34 41457.09 47551.20 2024-05-09 14:14:56.000 130 22499.57 120.12 41456.98 88888.00 2024-05-09 14:14:57.000 130 22499.41 119.81 41456.76 88888.00 2024-05-09 14:14:58.000 130 22499.35 119.69 41456.66 88888.00 2024-05-09 14:14:59.000 130 22499.34 119.68 41456.64 88888.00 2024-05-09 14:15:00.000 130 22499.29 119.64 41456.55 47551.21 2024-05-09 14:15:01.000 130 22499.21 119.54 41456.45 88888.00 2024-05-09 14:15:02.000 130 22499.19 119.51 41456.50 88888.00 2024-05-09 14:15:03.000 130 22499.24 119.61 41456.64 88888.00 2024-05-09 14:15:04.000 130 22499.28 119.74 41456.67 88888.00 2024-05-09 14:15:05.000 130 22499.29 119.81 41456.61 47551.22 2024-05-09 14:15:06.000 130 22499.31 119.85 41456.57 88888.00 2024-05-09 14:15:07.000 130 22499.34 119.86 41456.56 88888.00 2024-05-09 14:15:08.000 130 22499.31 119.80 41456.53 88888.00 2024-05-09 14:15:09.000 130 22499.22 119.77 41456.53 88888.00 2024-05-09 14:15:10.000 130 22499.20 119.82 41456.56 47551.25 2024-05-09 14:15:11.000 130 22499.23 119.84 41456.59 88888.00 2024-05-09 14:15:12.000 130 22499.25 119.80 41456.59 88888.00 2024-05-09 14:15:13.000 130 22499.27 119.80 41456.61 88888.00 2024-05-09 14:15:14.000 130 22499.31 119.87 41456.66 88888.00 2024-05-09 14:15:15.000 130 22499.30 119.91 41456.66 47551.29 2024-05-09 14:15:16.000 130 22499.26 119.87 41456.60 88888.00 2024-05-09 14:15:17.000 130 22499.28 119.81 41456.56 88888.00 2024-05-09 14:15:18.000 130 22499.31 119.78 41456.60 88888.00 2024-05-09 14:15:19.000 130 22499.32 119.82 41456.68 88888.00 2024-05-09 14:15:20.000 130 22499.33 119.94 41456.70 47551.30 2024-05-09 14:15:21.000 130 22499.33 120.02 41456.63 88888.00 2024-05-09 14:15:22.000 130 22499.28 119.99 41456.56 88888.00 2024-05-09 14:15:23.000 130 22499.27 119.97 41456.61 88888.00 2024-05-09 14:15:24.000 130 22499.28 119.98 41456.65 88888.00 2024-05-09 14:15:25.000 130 22499.28 119.96 41456.61 47551.25 2024-05-09 14:15:26.000 130 22499.32 119.98 41456.56 88888.00 2024-05-09 14:15:27.000 130 22499.39 120.03 41456.55 88888.00 2024-05-09 14:15:28.000 130 22499.44 120.06 41456.61 88888.00 2024-05-09 14:15:29.000 130 22499.48 120.09 41456.70 88888.00 2024-05-09 14:15:30.000 130 22499.47 120.09 41456.69 47551.31 2024-05-09 14:15:31.000 130 22499.38 120.01 41456.59 88888.00 2024-05-09 14:15:32.000 130 22499.29 119.91 41456.51 88888.00 2024-05-09 14:15:33.000 130 22499.26 119.80 41456.36 88888.00 2024-05-09 14:15:34.000 130 22499.23 119.66 41456.16 88888.00 2024-05-09 14:15:35.000 130 22499.31 119.74 41456.27 47551.31 2024-05-09 14:15:36.000 130 22499.42 119.94 41456.55 88888.00 2024-05-09 14:15:37.000 130 22499.41 119.96 41456.62 88888.00 2024-05-09 14:15:38.000 130 22499.37 119.91 41456.59 88888.00 2024-05-09 14:15:39.000 130 22499.38 119.96 41456.62 88888.00 2024-05-09 14:15:40.000 130 22499.39 120.02 41456.64 47551.32 2024-05-09 14:15:41.000 130 22499.34 119.97 41456.55 88888.00 2024-05-09 14:15:42.000 130 22499.33 119.92 41456.43 88888.00 2024-05-09 14:15:43.000 130 22499.33 119.97 41456.40 88888.00 2024-05-09 14:15:44.000 130 22499.28 120.02 41456.41 88888.00 2024-05-09 14:15:45.000 130 22499.25 120.05 41456.46 47551.29 2024-05-09 14:15:46.000 130 22499.27 120.10 41456.57 88888.00 2024-05-09 14:15:47.000 130 22499.22 120.17 41456.61 88888.00 2024-05-09 14:15:48.000 130 22499.17 120.31 41456.60 88888.00 2024-05-09 14:15:49.000 130 22499.15 120.38 41456.58 88888.00 2024-05-09 14:15:50.000 130 22499.12 120.31 41456.59 47551.25 2024-05-09 14:15:51.000 130 22499.08 120.25 41456.60 88888.00 2024-05-09 14:15:52.000 130 22499.06 120.25 41456.61 88888.00 2024-05-09 14:15:53.000 130 22499.06 120.31 41456.65 88888.00 2024-05-09 14:15:54.000 130 22499.06 120.39 41456.73 88888.00 2024-05-09 14:15:55.000 130 22499.03 120.42 41456.79 47551.22 2024-05-09 14:15:56.000 130 22499.00 120.37 41456.79 88888.00 2024-05-09 14:15:57.000 130 22499.00 120.36 41456.74 88888.00 2024-05-09 14:15:58.000 130 22498.99 120.39 41456.69 88888.00 2024-05-09 14:15:59.000 130 22499.00 120.39 41456.69 88888.00 2024-05-09 14:16:00.000 130 22499.00 120.37 41456.71 47551.24 2024-05-09 14:16:01.000 130 22499.01 120.38 41456.72 88888.00 2024-05-09 14:16:02.000 130 22499.06 120.43 41456.80 88888.00 2024-05-09 14:16:03.000 130 22499.10 120.44 41456.86 88888.00 2024-05-09 14:16:04.000 130 22499.10 120.37 41456.81 88888.00 2024-05-09 14:16:05.000 130 22499.10 120.35 41456.77 47551.25 2024-05-09 14:16:06.000 130 22499.06 120.38 41456.77 88888.00 2024-05-09 14:16:07.000 130 22499.04 120.42 41456.77 88888.00 2024-05-09 14:16:08.000 130 22499.09 120.43 41456.81 88888.00 2024-05-09 14:16:09.000 130 22499.14 120.43 41456.85 88888.00 2024-05-09 14:16:10.000 130 22499.15 120.49 41456.84 47551.24 2024-05-09 14:16:11.000 130 22499.10 120.53 41456.78 88888.00 2024-05-09 14:16:12.000 130 22499.03 120.47 41456.71 88888.00 2024-05-09 14:16:13.000 130 22499.01 120.45 41456.77 88888.00 2024-05-09 14:16:14.000 130 22499.05 120.54 41456.85 88888.00 2024-05-09 14:16:15.000 130 22499.01 120.56 41456.83 47551.23 2024-05-09 14:16:16.000 130 22498.92 120.53 41456.78 88888.00 2024-05-09 14:16:17.000 130 22498.91 120.52 41456.78 88888.00 2024-05-09 14:16:18.000 130 22498.91 120.50 41456.79 88888.00 2024-05-09 14:16:19.000 130 22498.89 120.47 41456.79 88888.00 2024-05-09 14:16:20.000 130 22498.87 120.45 41456.79 47551.16 2024-05-09 14:16:21.000 130 22498.87 120.46 41456.84 88888.00 2024-05-09 14:16:22.000 130 22498.90 120.51 41456.91 88888.00 2024-05-09 14:16:23.000 130 22498.90 120.55 41456.89 88888.00 2024-05-09 14:16:24.000 130 22498.88 120.59 41456.85 88888.00 2024-05-09 14:16:25.000 130 22498.88 120.62 41456.86 47551.17 2024-05-09 14:16:26.000 130 22498.88 120.63 41456.84 88888.00 2024-05-09 14:16:27.000 130 22498.90 120.64 41456.83 88888.00 2024-05-09 14:16:28.000 130 22498.89 120.64 41456.86 88888.00 2024-05-09 14:16:29.000 130 22498.87 120.63 41456.90 88888.00 2024-05-09 14:16:30.000 130 22498.86 120.62 41456.94 47551.20 2024-05-09 14:16:31.000 130 22498.86 120.63 41456.89 88888.00 2024-05-09 14:16:32.000 130 22498.85 120.64 41456.79 88888.00 2024-05-09 14:16:33.000 130 22498.83 120.62 41456.70 88888.00 2024-05-09 14:16:34.000 130 22498.83 120.61 41456.69 88888.00 2024-05-09 14:16:35.000 130 22498.85 120.63 41456.71 47551.19 2024-05-09 14:16:36.000 130 22498.85 120.67 41456.73 88888.00 2024-05-09 14:16:37.000 130 22498.80 120.67 41456.76 88888.00 2024-05-09 14:16:38.000 130 22498.80 120.64 41456.80 88888.00 2024-05-09 14:16:39.000 130 22498.84 120.66 41456.80 88888.00 2024-05-09 14:16:40.000 130 22498.84 120.73 41456.72 47551.18 2024-05-09 14:16:41.000 130 22498.86 120.77 41456.70 88888.00 2024-05-09 14:16:42.000 130 22498.90 120.75 41456.78 88888.00 2024-05-09 14:16:43.000 130 22498.87 120.67 41456.74 88888.00 2024-05-09 14:16:44.000 130 22498.78 120.58 41456.60 88888.00 2024-05-09 14:16:45.000 130 22498.73 120.61 41456.61 47551.22 2024-05-09 14:16:46.000 130 22498.75 120.72 41456.73 88888.00 2024-05-09 14:16:47.000 130 22498.78 120.79 41456.74 88888.00 2024-05-09 14:16:48.000 130 22498.78 120.82 41456.65 88888.00 2024-05-09 14:16:49.000 130 22498.78 120.80 41456.66 88888.00 2024-05-09 14:16:50.000 130 22498.78 120.73 41456.77 47551.15 2024-05-09 14:16:51.000 130 22498.74 120.67 41456.83 88888.00 2024-05-09 14:16:52.000 130 22498.62 120.67 41456.75 88888.00 2024-05-09 14:16:53.000 130 22498.56 120.78 41456.72 88888.00 2024-05-09 14:16:54.000 130 22498.60 120.89 41456.86 88888.00 2024-05-09 14:16:55.000 130 22498.56 120.82 41456.93 47551.07 2024-05-09 14:16:56.000 130 22498.43 120.71 41456.81 88888.00 2024-05-09 14:16:57.000 130 22498.35 120.71 41456.72 88888.00 2024-05-09 14:16:58.000 130 22498.30 120.72 41456.73 88888.00 2024-05-09 14:16:59.000 130 22498.25 120.75 41456.75 88888.00 2024-05-09 14:17:00.000 130 22498.22 120.77 41456.73 47551.02 2024-05-09 14:17:01.000 130 22498.20 120.79 41456.76 88888.00 2024-05-09 14:17:02.000 130 22498.18 120.88 41456.86 88888.00 2024-05-09 14:17:03.000 130 22498.14 120.93 41456.95 88888.00 2024-05-09 14:17:04.000 130 22498.09 120.81 41456.94 88888.00 2024-05-09 14:17:05.000 130 22498.12 120.74 41456.91 47550.91 2024-05-09 14:17:06.000 130 22498.21 120.82 41456.96 88888.00 2024-05-09 14:17:07.000 130 22498.22 120.93 41457.03 88888.00 2024-05-09 14:17:08.000 130 22498.13 121.03 41457.03 88888.00 2024-05-09 14:17:09.000 130 22498.06 121.07 41456.96 88888.00 2024-05-09 14:17:10.000 130 22498.05 121.01 41456.90 47550.97 2024-05-09 14:17:11.000 130 22498.10 120.97 41456.96 88888.00 2024-05-09 14:17:12.000 130 22498.18 121.04 41457.07 88888.00 2024-05-09 14:17:13.000 130 22498.16 120.97 41456.96 88888.00 2024-05-09 14:17:14.000 130 22498.04 120.77 41456.67 88888.00 2024-05-09 14:17:15.000 130 22498.08 120.82 41456.66 47551.02 2024-05-09 14:17:16.000 130 22498.26 121.06 41456.89 88888.00 2024-05-09 14:17:17.000 130 22498.33 121.17 41457.00 88888.00 2024-05-09 14:17:18.000 130 22498.34 121.17 41456.98 88888.00 2024-05-09 14:17:19.000 130 22498.37 121.18 41457.02 88888.00 2024-05-09 14:17:20.000 130 22498.38 121.18 41457.02 47551.04 2024-05-09 14:17:21.000 130 22498.34 121.14 41456.88 88888.00 2024-05-09 14:17:22.000 130 22498.30 121.13 41456.80 88888.00 2024-05-09 14:17:23.000 130 22498.34 121.20 41456.91 88888.00 2024-05-09 14:17:24.000 130 22498.44 121.30 41457.06 88888.00 2024-05-09 14:17:25.000 130 22498.44 121.25 41456.97 47551.06 2024-05-09 14:17:26.000 130 22498.38 121.15 41456.81 88888.00 2024-05-09 14:17:27.000 130 22498.39 121.14 41456.82 88888.00 2024-05-09 14:17:28.000 130 22498.36 121.11 41456.85 88888.00 2024-05-09 14:17:29.000 130 22498.30 121.07 41456.85 88888.00 2024-05-09 14:17:30.000 130 22498.27 121.03 41456.83 47550.98 2024-05-09 14:17:31.000 130 22498.27 120.97 41456.82 88888.00 2024-05-09 14:17:32.000 130 22498.26 120.93 41456.86 88888.00 2024-05-09 14:17:33.000 130 22498.23 120.92 41456.93 88888.00 2024-05-09 14:17:34.000 130 22498.21 120.99 41456.99 88888.00 2024-05-09 14:17:35.000 130 22498.22 121.08 41457.04 47550.99 2024-05-09 14:17:36.000 130 22498.19 121.07 41456.94 88888.00 2024-05-09 14:17:37.000 130 22498.12 120.94 41456.69 88888.00 2024-05-09 14:17:38.000 130 22498.10 120.88 41456.55 88888.00 2024-05-09 14:17:39.000 130 22498.14 120.94 41456.60 88888.00 2024-05-09 14:17:40.000 130 22498.16 121.01 41456.68 47550.99 2024-05-09 14:17:41.000 130 22498.14 121.01 41456.69 88888.00 2024-05-09 14:17:42.000 130 22498.15 120.94 41456.72 88888.00 2024-05-09 14:17:43.000 130 22498.19 120.90 41456.86 88888.00 2024-05-09 14:17:44.000 130 22498.26 120.94 41457.04 88888.00 2024-05-09 14:17:45.000 130 22498.30 121.00 41457.07 47551.00 2024-05-09 14:17:46.000 130 22498.29 121.05 41457.06 88888.00 2024-05-09 14:17:47.000 130 22498.26 121.10 41457.12 88888.00 2024-05-09 14:17:48.000 130 22498.25 121.13 41457.16 88888.00 2024-05-09 14:17:49.000 130 22498.29 121.12 41457.04 88888.00 2024-05-09 14:17:50.000 130 22498.33 121.08 41456.91 47551.05 2024-05-09 14:17:51.000 130 22498.36 121.04 41456.90 88888.00 2024-05-09 14:17:52.000 130 22498.42 121.03 41456.96 88888.00 2024-05-09 14:17:53.000 130 22498.46 121.05 41457.02 88888.00 2024-05-09 14:17:54.000 130 22498.43 121.08 41457.07 88888.00 2024-05-09 14:17:55.000 130 22498.41 121.10 41457.05 47551.08 2024-05-09 14:17:56.000 130 22498.42 121.10 41456.98 88888.00 2024-05-09 14:17:57.000 130 22498.44 121.08 41456.98 88888.00 2024-05-09 14:17:58.000 130 22498.47 121.04 41457.05 88888.00 2024-05-09 14:17:59.000 130 22498.49 121.03 41457.05 88888.00 2024-05-09 14:18:00.000 130 22498.47 121.08 41456.95 47551.09 2024-05-09 14:18:01.000 130 22498.43 121.16 41456.88 88888.00 2024-05-09 14:18:02.000 130 22498.45 121.22 41456.89 88888.00 2024-05-09 14:18:03.000 130 22498.45 121.21 41456.89 88888.00 2024-05-09 14:18:04.000 130 22498.45 121.19 41456.87 88888.00 2024-05-09 14:18:05.000 130 22498.47 121.29 41456.97 47551.13 2024-05-09 14:18:06.000 130 22498.47 121.42 41457.07 88888.00 2024-05-09 14:18:07.000 130 22498.45 121.43 41457.03 88888.00 2024-05-09 14:18:08.000 130 22498.45 121.39 41456.98 88888.00 2024-05-09 14:18:09.000 130 22498.47 121.41 41456.98 88888.00 2024-05-09 14:18:10.000 130 22498.46 121.42 41456.97 47551.09 2024-05-09 14:18:11.000 130 22498.43 121.34 41456.96 88888.00 2024-05-09 14:18:12.000 130 22498.39 121.25 41456.98 88888.00 2024-05-09 14:18:13.000 130 22498.39 121.31 41457.05 88888.00 2024-05-09 14:18:14.000 130 22498.47 121.49 41457.18 88888.00 2024-05-09 14:18:15.000 130 22498.42 121.47 41457.16 47551.08 2024-05-09 14:18:16.000 130 22498.24 121.24 41456.95 88888.00 2024-05-09 14:18:17.000 130 22498.20 121.21 41456.91 88888.00 2024-05-09 14:18:18.000 130 22498.31 121.38 41457.07 88888.00 2024-05-09 14:18:19.000 130 22498.35 121.45 41457.18 88888.00 2024-05-09 14:18:20.000 130 22498.31 121.40 41457.16 47551.07 2024-05-09 14:18:21.000 130 22498.30 121.41 41457.12 88888.00 2024-05-09 14:18:22.000 130 22498.31 121.47 41457.12 88888.00 2024-05-09 14:18:23.000 130 22498.28 121.50 41457.18 88888.00 2024-05-09 14:18:24.000 130 22498.23 121.48 41457.25 88888.00 2024-05-09 14:18:25.000 130 22498.18 121.45 41457.19 47551.03 2024-05-09 14:18:26.000 130 22498.15 121.48 41457.00 88888.00 2024-05-09 14:18:27.000 130 22498.13 121.54 41456.89 88888.00 2024-05-09 14:18:28.000 130 22498.15 121.59 41456.94 88888.00 2024-05-09 14:18:29.000 130 22498.23 121.60 41457.05 88888.00 2024-05-09 14:18:30.000 130 22498.31 121.55 41457.10 47551.11 2024-05-09 14:18:31.000 130 22498.35 121.58 41457.09 88888.00 2024-05-09 14:18:32.000 130 22498.36 121.72 41457.13 88888.00 2024-05-09 14:18:33.000 130 22498.31 121.77 41457.14 88888.00 2024-05-09 14:18:34.000 130 22498.25 121.72 41457.06 88888.00 2024-05-09 14:18:35.000 130 22498.24 121.65 41456.94 47551.06 2024-05-09 14:18:36.000 130 22498.24 121.61 41456.87 88888.00 2024-05-09 14:18:37.000 130 22498.29 121.63 41456.90 88888.00 2024-05-09 14:18:38.000 130 22498.33 121.66 41456.94 88888.00 2024-05-09 14:18:39.000 130 22498.33 121.68 41456.90 88888.00 2024-05-09 14:18:40.000 130 22498.31 121.68 41456.86 47551.03 2024-05-09 14:18:41.000 130 22498.28 121.65 41456.82 88888.00 2024-05-09 14:18:42.000 130 22498.26 121.61 41456.76 88888.00 2024-05-09 14:18:43.000 130 22498.26 121.64 41456.79 88888.00 2024-05-09 14:18:44.000 130 22498.29 121.71 41456.86 88888.00 2024-05-09 14:18:45.000 130 22498.31 121.73 41456.89 47551.09 2024-05-09 14:18:46.000 130 22498.31 121.69 41456.88 88888.00 2024-05-09 14:18:47.000 130 22498.31 121.71 41456.88 88888.00 2024-05-09 14:18:48.000 130 22498.33 121.78 41456.88 88888.00 2024-05-09 14:18:49.000 130 22498.35 121.78 41456.87 88888.00 2024-05-09 14:18:50.000 130 22498.34 121.74 41456.86 47551.06 2024-05-09 14:18:51.000 130 22498.34 121.83 41456.94 88888.00 2024-05-09 14:18:52.000 130 22498.33 121.93 41457.02 88888.00 2024-05-09 14:18:53.000 130 22498.24 121.82 41456.94 88888.00 2024-05-09 14:18:54.000 130 22498.13 121.69 41456.84 88888.00 2024-05-09 14:18:55.000 130 22498.14 121.78 41456.90 47551.05 2024-05-09 14:18:56.000 130 22498.18 121.92 41456.98 88888.00 2024-05-09 14:18:57.000 130 22498.15 121.93 41456.93 88888.00 2024-05-09 14:18:58.000 130 22498.09 121.88 41456.85 88888.00 2024-05-09 14:18:59.000 130 22498.05 121.87 41456.82 88888.00 2024-05-09 14:19:00.000 130 22498.04 121.90 41456.87 47551.05 2024-05-09 14:19:01.000 130 22498.01 121.95 41456.93 88888.00 2024-05-09 14:19:02.000 130 22497.99 121.99 41456.94 88888.00 2024-05-09 14:19:03.000 130 22498.02 122.05 41457.02 88888.00 2024-05-09 14:19:04.000 130 22498.05 122.11 41457.12 88888.00 2024-05-09 14:19:05.000 130 22497.96 122.06 41457.06 47550.99 2024-05-09 14:19:06.000 130 22497.85 121.98 41456.94 88888.00 2024-05-09 14:19:07.000 130 22497.84 122.00 41456.98 88888.00 2024-05-09 14:19:08.000 130 22497.84 122.08 41457.06 88888.00 2024-05-09 14:19:09.000 130 22497.81 122.12 41457.07 88888.00 2024-05-09 14:19:10.000 130 22497.75 122.14 41457.03 47550.89 2024-05-09 14:19:11.000 130 22497.69 122.08 41456.99 88888.00 2024-05-09 14:19:12.000 130 22497.65 121.99 41456.91 88888.00 2024-05-09 14:19:13.000 130 22497.63 122.03 41456.93 88888.00 2024-05-09 14:19:14.000 130 22497.62 122.17 41457.04 88888.00 2024-05-09 14:19:15.000 130 22497.56 122.22 41457.07 47550.83 2024-05-09 14:19:16.000 130 22497.51 122.16 41457.04 88888.00 2024-05-09 14:19:17.000 130 22497.48 122.12 41457.04 88888.00 2024-05-09 14:19:18.000 130 22497.44 122.12 41457.03 88888.00 2024-05-09 14:19:19.000 130 22497.44 122.17 41457.04 88888.00 2024-05-09 14:19:20.000 130 22497.45 122.24 41457.09 47550.74 2024-05-09 14:19:21.000 130 22497.34 122.25 41457.13 88888.00 2024-05-09 14:19:22.000 130 22497.22 122.22 41457.11 88888.00 2024-05-09 14:19:23.000 130 22497.19 122.27 41457.06 88888.00 2024-05-09 14:19:24.000 130 22497.18 122.39 41457.03 88888.00 2024-05-09 14:19:25.000 130 22497.08 122.42 41457.03 47550.62 2024-05-09 14:19:26.000 130 22496.94 122.35 41457.02 88888.00 2024-05-09 14:19:27.000 130 22496.89 122.32 41457.02 88888.00 2024-05-09 14:19:28.000 130 22496.93 122.38 41457.05 88888.00 2024-05-09 14:19:29.000 130 22496.91 122.42 41457.05 88888.00 2024-05-09 14:19:30.000 130 22496.83 122.39 41457.06 47550.49 2024-05-09 14:19:31.000 130 22496.80 122.36 41457.09 88888.00 2024-05-09 14:19:32.000 130 22496.82 122.37 41457.08 88888.00 2024-05-09 14:19:33.000 130 22496.81 122.39 41457.07 88888.00 2024-05-09 14:19:34.000 130 22496.80 122.41 41457.06 88888.00 2024-05-09 14:19:35.000 130 22496.81 122.40 41457.00 47550.46 2024-05-09 14:19:36.000 130 22496.82 122.40 41456.96 88888.00 2024-05-09 14:19:37.000 130 22496.81 122.42 41456.98 88888.00 2024-05-09 14:19:38.000 130 22496.77 122.45 41456.99 88888.00 2024-05-09 14:19:39.000 130 22496.74 122.49 41456.99 88888.00 2024-05-09 14:19:40.000 130 22496.71 122.53 41457.00 47550.44 2024-05-09 14:19:41.000 130 22496.68 122.51 41457.01 88888.00 2024-05-09 14:19:42.000 130 22496.64 122.48 41457.02 88888.00 2024-05-09 14:19:43.000 130 22496.58 122.49 41457.05 88888.00 2024-05-09 14:19:44.000 130 22496.54 122.53 41457.10 88888.00 2024-05-09 14:19:45.000 130 22496.57 122.57 41457.17 47550.43 2024-05-09 14:19:46.000 130 22496.62 122.58 41457.16 88888.00 2024-05-09 14:19:47.000 130 22496.66 122.59 41457.10 88888.00 2024-05-09 14:19:48.000 130 22496.72 122.61 41457.09 88888.00 2024-05-09 14:19:49.000 130 22496.70 122.56 41457.11 88888.00 2024-05-09 14:19:50.000 130 22496.63 122.46 41457.09 47550.49 2024-05-09 14:19:51.000 130 22496.63 122.41 41457.07 88888.00 2024-05-09 14:19:52.000 130 22496.70 122.41 41457.08 88888.00 2024-05-09 14:19:53.000 130 22496.73 122.37 41457.03 88888.00 2024-05-09 14:19:54.000 130 22496.74 122.36 41456.99 88888.00 2024-05-09 14:19:55.000 130 22496.80 122.46 41457.10 47550.49 2024-05-09 14:19:56.000 130 22496.83 122.52 41457.20 88888.00 2024-05-09 14:19:57.000 130 22496.78 122.40 41457.16 88888.00 2024-05-09 14:19:58.000 130 22496.75 122.29 41457.09 88888.00 2024-05-09 14:19:59.000 130 22496.76 122.26 41457.02 88888.00 2024-05-09 14:20:00.000 130 22496.79 122.30 41457.00 47550.52 2024-05-09 14:20:01.000 130 22496.84 122.32 41457.04 88888.00 2024-05-09 14:20:02.000 130 22496.88 122.27 41457.04 88888.00 2024-05-09 14:20:03.000 130 22496.85 122.23 41457.01 88888.00 2024-05-09 14:20:04.000 130 22496.78 122.25 41457.04 88888.00 2024-05-09 14:20:05.000 130 22496.72 122.31 41457.07 47550.48 2024-05-09 14:20:06.000 130 22496.70 122.36 41457.01 88888.00 2024-05-09 14:20:07.000 130 22496.70 122.40 41456.94 88888.00 2024-05-09 14:20:08.000 130 22496.72 122.48 41456.98 88888.00 2024-05-09 14:20:09.000 130 22496.71 122.55 41457.05 88888.00 2024-05-09 14:20:10.000 130 22496.67 122.52 41457.06 47550.42 2024-05-09 14:20:11.000 130 22496.62 122.40 41457.02 88888.00 2024-05-09 14:20:12.000 130 22496.57 122.36 41456.98 88888.00 2024-05-09 14:20:13.000 130 22496.53 122.44 41457.02 88888.00 2024-05-09 14:20:14.000 130 22496.52 122.56 41457.07 88888.00 2024-05-09 14:20:15.000 130 22496.49 122.61 41457.10 47550.33 2024-05-09 14:20:16.000 130 22496.45 122.57 41457.09 88888.00 2024-05-09 14:20:17.000 130 22496.39 122.53 41457.09 88888.00 2024-05-09 14:20:18.000 130 22496.33 122.52 41457.13 88888.00 2024-05-09 14:20:19.000 130 22496.28 122.53 41457.19 88888.00 2024-05-09 14:20:20.000 130 22496.22 122.54 41457.19 47550.25 2024-05-09 14:20:21.000 130 22496.18 122.50 41457.15 88888.00 2024-05-09 14:20:22.000 130 22496.20 122.47 41457.11 88888.00 2024-05-09 14:20:23.000 130 22496.21 122.51 41457.10 88888.00 2024-05-09 14:20:24.000 130 22496.18 122.62 41457.17 88888.00 2024-05-09 14:20:25.000 130 22496.16 122.69 41457.19 47550.19 2024-05-09 14:20:26.000 130 22496.13 122.68 41457.07 88888.00 2024-05-09 14:20:27.000 130 22496.07 122.65 41456.98 88888.00 2024-05-09 14:20:28.000 130 22496.06 122.64 41457.04 88888.00 2024-05-09 14:20:29.000 130 22496.12 122.62 41457.12 88888.00 2024-05-09 14:20:30.000 130 22496.16 122.60 41457.12 47550.22 2024-05-09 14:20:31.000 130 22496.13 122.60 41457.06 88888.00 2024-05-09 14:20:32.000 130 22496.07 122.60 41457.03 88888.00 2024-05-09 14:20:33.000 130 22496.07 122.62 41457.01 88888.00 2024-05-09 14:20:34.000 130 22496.10 122.65 41457.04 88888.00 2024-05-09 14:20:35.000 130 22496.11 122.70 41457.05 47550.16 2024-05-09 14:20:36.000 130 22496.11 122.72 41457.03 88888.00 2024-05-09 14:20:37.000 130 22496.11 122.73 41457.01 88888.00 2024-05-09 14:20:38.000 130 22496.15 122.72 41457.04 88888.00 2024-05-09 14:20:39.000 130 22496.19 122.72 41457.10 88888.00 2024-05-09 14:20:40.000 130 22496.21 122.70 41457.11 47550.21 2024-05-09 14:20:41.000 130 22496.18 122.66 41457.06 88888.00 2024-05-09 14:20:42.000 130 22496.17 122.68 41457.02 88888.00 2024-05-09 14:20:43.000 130 22496.17 122.73 41457.03 88888.00 2024-05-09 14:20:44.000 130 22496.16 122.77 41457.10 88888.00 2024-05-09 14:20:45.000 130 22496.13 122.79 41457.14 47550.21 2024-05-09 14:20:46.000 130 22496.14 122.78 41457.12 88888.00 2024-05-09 14:20:47.000 130 22496.21 122.73 41457.12 88888.00 2024-05-09 14:20:48.000 130 22496.26 122.67 41457.14 88888.00 2024-05-09 14:20:49.000 130 22496.25 122.64 41457.12 88888.00 2024-05-09 14:20:50.000 130 22496.31 122.67 41457.04 47550.26 2024-05-09 14:20:51.000 130 22496.41 122.73 41456.98 88888.00 2024-05-09 14:20:52.000 130 22496.49 122.75 41456.96 88888.00 2024-05-09 14:20:53.000 130 22496.52 122.68 41456.99 88888.00 2024-05-09 14:20:54.000 130 22496.58 122.59 41457.07 88888.00 2024-05-09 14:20:55.000 130 22496.69 122.58 41457.19 47550.42 2024-05-09 14:20:56.000 130 22496.82 122.61 41457.28 88888.00 2024-05-09 14:20:57.000 130 22496.88 122.64 41457.26 88888.00 2024-05-09 14:20:58.000 130 22496.90 122.64 41457.20 88888.00 2024-05-09 14:20:59.000 130 22496.94 122.62 41457.18 88888.00 2024-05-09 14:21:00.000 130 22496.94 122.61 41457.18 47550.51 2024-05-09 14:21:01.000 130 22496.92 122.60 41457.15 88888.00 2024-05-09 14:21:02.000 130 22496.91 122.58 41457.09 88888.00 2024-05-09 14:21:03.000 130 22496.92 122.51 41457.08 88888.00 2024-05-09 14:21:04.000 130 22496.92 122.41 41457.14 88888.00 2024-05-09 14:21:05.000 130 22496.94 122.38 41457.17 47550.58 2024-05-09 14:21:06.000 130 22496.93 122.46 41457.17 88888.00 2024-05-09 14:21:07.000 130 22496.92 122.53 41457.19 88888.00 2024-05-09 14:21:08.000 130 22496.94 122.53 41457.21 88888.00 2024-05-09 14:21:09.000 130 22496.94 122.51 41457.21 88888.00 2024-05-09 14:21:10.000 130 22496.88 122.49 41457.20 47550.53 2024-05-09 14:21:11.000 130 22496.83 122.49 41457.20 88888.00 2024-05-09 14:21:12.000 130 22496.85 122.51 41457.19 88888.00 2024-05-09 14:21:13.000 130 22496.85 122.53 41457.16 88888.00 2024-05-09 14:21:14.000 130 22496.77 122.51 41457.11 88888.00 2024-05-09 14:21:15.000 130 22496.73 122.51 41457.10 47550.57 2024-05-09 14:21:16.000 130 22496.75 122.54 41457.13 88888.00 2024-05-09 14:21:17.000 130 22496.75 122.54 41457.12 88888.00 2024-05-09 14:21:18.000 130 22496.73 122.51 41457.11 88888.00 2024-05-09 14:21:19.000 130 22496.75 122.48 41457.14 88888.00 2024-05-09 14:21:20.000 130 22496.79 122.46 41457.17 47550.52 2024-05-09 14:21:21.000 130 22496.81 122.48 41457.18 88888.00 2024-05-09 14:21:22.000 130 22496.80 122.56 41457.17 88888.00 2024-05-09 14:21:23.000 130 22496.82 122.67 41457.20 88888.00 2024-05-09 14:21:24.000 130 22496.89 122.84 41457.31 88888.00 2024-05-09 14:21:25.000 130 22496.88 122.85 41457.31 47550.54 2024-05-09 14:21:26.000 130 22496.75 122.65 41457.14 88888.00 2024-05-09 14:21:27.000 130 22496.65 122.51 41457.02 88888.00 2024-05-09 14:21:28.000 130 22496.63 122.50 41457.02 88888.00 2024-05-09 14:21:29.000 130 22496.65 122.51 41457.06 88888.00 2024-05-09 14:21:30.000 130 22496.65 122.50 41457.12 47550.55 2024-05-09 14:21:31.000 130 22496.60 122.51 41457.14 88888.00 2024-05-09 14:21:32.000 130 22496.54 122.55 41457.10 88888.00 2024-05-09 14:21:33.000 130 22496.54 122.58 41457.08 88888.00 2024-05-09 14:21:34.000 130 22496.57 122.61 41457.12 88888.00 2024-05-09 14:21:35.000 130 22496.59 122.58 41457.11 47550.49 2024-05-09 14:21:36.000 130 22496.65 122.55 41457.06 88888.00 2024-05-09 14:21:37.000 130 22496.75 122.58 41457.09 88888.00 2024-05-09 14:21:38.000 130 22496.80 122.59 41457.12 88888.00 2024-05-09 14:21:39.000 130 22496.76 122.53 41457.09 88888.00 2024-05-09 14:21:40.000 130 22496.74 122.48 41457.05 47550.56 2024-05-09 14:21:41.000 130 22496.76 122.44 41457.07 88888.00 2024-05-09 14:21:42.000 130 22496.78 122.40 41457.09 88888.00 2024-05-09 14:21:43.000 130 22496.76 122.40 41457.01 88888.00 2024-05-09 14:21:44.000 130 22496.73 122.43 41456.90 88888.00 2024-05-09 14:21:45.000 130 22496.75 122.47 41456.97 47550.65 2024-05-09 14:21:46.000 130 22496.82 122.53 41457.17 88888.00 2024-05-09 14:21:47.000 130 22496.85 122.52 41457.21 88888.00 2024-05-09 14:21:48.000 130 22496.87 122.45 41457.13 88888.00 2024-05-09 14:21:49.000 130 22496.91 122.41 41457.12 88888.00 2024-05-09 14:21:50.000 130 22496.94 122.38 41457.16 47550.64 2024-05-09 14:21:51.000 130 22496.92 122.37 41457.21 88888.00 2024-05-09 14:21:52.000 130 22496.87 122.43 41457.28 88888.00 2024-05-09 14:21:53.000 130 22496.87 122.53 41457.37 88888.00 2024-05-09 14:21:54.000 130 22496.90 122.56 41457.45 88888.00 2024-05-09 14:21:55.000 130 22496.87 122.43 41457.46 47550.67 2024-05-09 14:21:56.000 130 22496.77 122.29 41457.41 88888.00 2024-05-09 14:21:57.000 130 22496.72 122.29 41457.36 88888.00 2024-05-09 14:21:58.000 130 22496.69 122.34 41457.29 88888.00 2024-05-09 14:21:59.000 130 22496.66 122.35 41457.24 88888.00 2024-05-09 14:22:00.000 130 22496.63 122.30 41457.25 47550.61 2024-05-09 14:22:01.000 130 22496.59 122.24 41457.26 88888.00 2024-05-09 14:22:02.000 130 22496.55 122.26 41457.24 88888.00 2024-05-09 14:22:03.000 130 22496.57 122.36 41457.29 88888.00 2024-05-09 14:22:04.000 130 22496.62 122.43 41457.43 88888.00 2024-05-09 14:22:05.000 130 22496.65 122.39 41457.48 47550.54 2024-05-09 14:22:06.000 130 22496.65 122.31 41457.39 88888.00 2024-05-09 14:22:07.000 130 22496.63 122.30 41457.32 88888.00 2024-05-09 14:22:08.000 130 22496.56 122.34 41457.32 88888.00 2024-05-09 14:22:09.000 130 22496.47 122.34 41457.31 88888.00 2024-05-09 14:22:10.000 130 22496.42 122.32 41457.31 47550.51 2024-05-09 14:22:11.000 130 22496.38 122.35 41457.34 88888.00 2024-05-09 14:22:12.000 130 22496.35 122.41 41457.37 88888.00 2024-05-09 14:22:13.000 130 22496.33 122.53 41457.48 88888.00 2024-05-09 14:22:14.000 130 22496.38 122.69 41457.66 88888.00 2024-05-09 14:22:15.000 130 22496.37 122.70 41457.65 47550.42 2024-05-09 14:22:16.000 130 22496.28 122.55 41457.49 88888.00 2024-05-09 14:22:17.000 130 22496.22 122.45 41457.38 88888.00 2024-05-09 14:22:18.000 130 22496.20 122.45 41457.34 88888.00 2024-05-09 14:22:19.000 130 22496.18 122.48 41457.31 88888.00 2024-05-09 14:22:20.000 130 22496.16 122.49 41457.26 47550.41 2024-05-09 14:22:21.000 130 22496.20 122.51 41457.23 88888.00 2024-05-09 14:22:22.000 130 22496.24 122.51 41457.27 88888.00 2024-05-09 14:22:23.000 130 22496.25 122.50 41457.32 88888.00 2024-05-09 14:22:24.000 130 22496.28 122.54 41457.43 88888.00 2024-05-09 14:22:25.000 130 22496.34 122.59 41457.47 47550.47 2024-05-09 14:22:26.000 130 22496.35 122.57 41457.35 88888.00 2024-05-09 14:22:27.000 130 22496.36 122.54 41457.24 88888.00 2024-05-09 14:22:28.000 130 22496.34 122.54 41457.20 88888.00 2024-05-09 14:22:29.000 130 22496.30 122.53 41457.19 88888.00 2024-05-09 14:22:30.000 130 22496.29 122.53 41457.21 47550.46 2024-05-09 14:22:31.000 130 22496.29 122.55 41457.26 88888.00 2024-05-09 14:22:32.000 130 22496.27 122.56 41457.30 88888.00 2024-05-09 14:22:33.000 130 22496.28 122.62 41457.38 88888.00 2024-05-09 14:22:34.000 130 22496.30 122.68 41457.45 88888.00 2024-05-09 14:22:35.000 130 22496.26 122.64 41457.39 47550.51 2024-05-09 14:22:36.000 130 22496.24 122.58 41457.29 88888.00 2024-05-09 14:22:37.000 130 22496.23 122.56 41457.27 88888.00 2024-05-09 14:22:38.000 130 22496.22 122.61 41457.34 88888.00 2024-05-09 14:22:39.000 130 22496.22 122.71 41457.39 88888.00 2024-05-09 14:22:40.000 130 22496.19 122.74 41457.36 47550.40 2024-05-09 14:22:41.000 130 22496.16 122.71 41457.30 88888.00 2024-05-09 14:22:42.000 130 22496.12 122.70 41457.30 88888.00 2024-05-09 14:22:43.000 130 22496.10 122.71 41457.29 88888.00 2024-05-09 14:22:44.000 130 22496.05 122.75 41457.23 88888.00 2024-05-09 14:22:45.000 130 22495.97 122.82 41457.21 47550.35 2024-05-09 14:22:46.000 130 22495.90 122.86 41457.25 88888.00 2024-05-09 14:22:47.000 130 22495.90 122.86 41457.30 88888.00 2024-05-09 14:22:48.000 130 22495.93 122.88 41457.35 88888.00 2024-05-09 14:22:49.000 130 22495.90 122.91 41457.37 88888.00 2024-05-09 14:22:50.000 130 22495.81 122.89 41457.29 47550.30 2024-05-09 14:22:51.000 130 22495.78 122.86 41457.21 88888.00 2024-05-09 14:22:52.000 130 22495.84 122.86 41457.22 88888.00 2024-05-09 14:22:53.000 130 22495.85 122.89 41457.24 88888.00 2024-05-09 14:22:54.000 130 22495.80 122.93 41457.25 88888.00 2024-05-09 14:22:55.000 130 22495.76 122.99 41457.30 47550.24 2024-05-09 14:22:56.000 130 22495.75 123.06 41457.33 88888.00 2024-05-09 14:22:57.000 130 22495.76 123.07 41457.31 88888.00 2024-05-09 14:22:58.000 130 22495.77 123.01 41457.26 88888.00 2024-05-09 14:22:59.000 130 22495.75 122.98 41457.19 88888.00 2024-05-09 14:23:00.000 130 22495.74 123.04 41457.13 47550.25 2024-05-09 14:23:01.000 130 22495.76 123.08 41457.11 88888.00 2024-05-09 14:23:02.000 130 22495.78 123.05 41457.11 88888.00 2024-05-09 14:23:03.000 130 22495.83 123.00 41457.12 88888.00 2024-05-09 14:23:04.000 130 22495.86 123.00 41457.10 88888.00 2024-05-09 14:23:05.000 130 22495.89 123.08 41457.09 47550.28 2024-05-09 14:23:06.000 130 22495.92 123.20 41457.14 88888.00 2024-05-09 14:23:07.000 130 22495.91 123.24 41457.17 88888.00 2024-05-09 14:23:08.000 130 22495.88 123.23 41457.14 88888.00 2024-05-09 14:23:09.000 130 22495.87 123.22 41457.10 88888.00 2024-05-09 14:23:10.000 130 22495.82 123.19 41457.04 47550.29 2024-05-09 14:23:11.000 130 22495.79 123.17 41457.01 88888.00 2024-05-09 14:23:12.000 130 22495.84 123.17 41457.02 88888.00 2024-05-09 14:23:13.000 130 22495.90 123.14 41457.02 88888.00 2024-05-09 14:23:14.000 130 22495.88 123.09 41457.00 88888.00 2024-05-09 14:23:15.000 130 22495.79 123.11 41457.01 47550.32 2024-05-09 14:23:16.000 130 22495.74 123.20 41457.02 88888.00 2024-05-09 14:23:17.000 130 22495.76 123.25 41456.96 88888.00 2024-05-09 14:23:18.000 130 22495.76 123.26 41456.96 88888.00 2024-05-09 14:23:19.000 130 22495.73 123.27 41457.04 88888.00 2024-05-09 14:23:20.000 130 22495.71 123.30 41457.05 47550.27 2024-05-09 14:23:21.000 130 22495.74 123.33 41457.01 88888.00 2024-05-09 14:23:22.000 130 22495.75 123.30 41457.00 88888.00 2024-05-09 14:23:23.000 130 22495.74 123.28 41457.02 88888.00 2024-05-09 14:23:24.000 130 22495.76 123.29 41457.07 88888.00 2024-05-09 14:23:25.000 130 22495.76 123.28 41457.13 47550.27 2024-05-09 14:23:26.000 130 22495.74 123.25 41457.16 88888.00 2024-05-09 14:23:27.000 130 22495.73 123.28 41457.18 88888.00 2024-05-09 14:23:28.000 130 22495.72 123.33 41457.19 88888.00 2024-05-09 14:23:29.000 130 22495.68 123.31 41457.18 88888.00 2024-05-09 14:23:30.000 130 22495.65 123.29 41457.14 47550.20 2024-05-09 14:23:31.000 130 22495.64 123.28 41457.15 88888.00 2024-05-09 14:23:32.000 130 22495.65 123.24 41457.21 88888.00 2024-05-09 14:23:33.000 130 22495.63 123.15 41457.21 88888.00 2024-05-09 14:23:34.000 130 22495.58 123.10 41457.12 88888.00 2024-05-09 14:23:35.000 130 22495.56 123.15 41457.11 47550.21 2024-05-09 14:23:36.000 130 22495.57 123.18 41457.15 88888.00 2024-05-09 14:23:37.000 130 22495.61 123.12 41457.19 88888.00 2024-05-09 14:23:38.000 130 22495.66 123.08 41457.22 88888.00 2024-05-09 14:23:39.000 130 22495.66 123.07 41457.21 88888.00 2024-05-09 14:23:40.000 130 22495.65 123.11 41457.18 47550.29 2024-05-09 14:23:41.000 130 22495.66 123.15 41457.17 88888.00 2024-05-09 14:23:42.000 130 22495.68 123.11 41457.21 88888.00 2024-05-09 14:23:43.000 130 22495.70 122.99 41457.30 88888.00 2024-05-09 14:23:44.000 130 22495.73 122.92 41457.34 88888.00 2024-05-09 14:23:45.000 130 22495.76 122.93 41457.33 47550.29 2024-05-09 14:23:46.000 130 22495.77 122.94 41457.29 88888.00 2024-05-09 14:23:47.000 130 22495.81 122.91 41457.22 88888.00 2024-05-09 14:23:48.000 130 22495.88 122.87 41457.19 88888.00 2024-05-09 14:23:49.000 130 22495.91 122.89 41457.20 88888.00 2024-05-09 14:23:50.000 130 22495.92 122.96 41457.27 47550.37 2024-05-09 14:23:51.000 130 22495.95 123.00 41457.32 88888.00 2024-05-09 14:23:52.000 130 22496.01 123.01 41457.36 88888.00 2024-05-09 14:23:53.000 130 22496.05 123.02 41457.37 88888.00 2024-05-09 14:23:54.000 130 22496.02 123.03 41457.34 88888.00 2024-05-09 14:23:55.000 130 22495.94 123.02 41457.29 47550.40 2024-05-09 14:23:56.000 130 22495.90 123.00 41457.32 88888.00 2024-05-09 14:23:57.000 130 22495.95 123.01 41457.38 88888.00 2024-05-09 14:23:58.000 130 22496.06 122.99 41457.41 88888.00 2024-05-09 14:23:59.000 130 22496.13 122.97 41457.43 88888.00 2024-05-09 14:24:00.000 130 22496.13 122.96 41457.41 47550.46 2024-05-09 14:24:01.000 130 22496.11 122.95 41457.38 88888.00 2024-05-09 14:24:02.000 130 22496.11 122.95 41457.42 88888.00 2024-05-09 14:24:03.000 130 22496.13 122.97 41457.48 88888.00 2024-05-09 14:24:04.000 130 22496.15 123.01 41457.47 88888.00 2024-05-09 14:24:05.000 130 22496.16 123.04 41457.38 47550.52 2024-05-09 14:24:06.000 130 22496.16 123.05 41457.33 88888.00 2024-05-09 14:24:07.000 130 22496.14 123.04 41457.38 88888.00 2024-05-09 14:24:08.000 130 22496.14 123.00 41457.45 88888.00 2024-05-09 14:24:09.000 130 22496.18 122.97 41457.48 88888.00 2024-05-09 14:24:10.000 130 22496.22 122.99 41457.47 47550.55 2024-05-09 14:24:11.000 130 22496.22 123.03 41457.43 88888.00 2024-05-09 14:24:12.000 130 22496.19 123.01 41457.39 88888.00 2024-05-09 14:24:13.000 130 22496.17 122.95 41457.40 88888.00 2024-05-09 14:24:14.000 130 22496.17 122.95 41457.46 88888.00 2024-05-09 14:24:15.000 130 22496.17 123.00 41457.51 47550.58 2024-05-09 14:24:16.000 130 22496.15 123.00 41457.47 88888.00 2024-05-09 14:24:17.000 130 22496.16 122.96 41457.41 88888.00 2024-05-09 14:24:18.000 130 22496.22 122.90 41457.38 88888.00 2024-05-09 14:24:19.000 130 22496.25 122.80 41457.37 88888.00 2024-05-09 14:24:20.000 130 22496.25 122.73 41457.38 47550.63 2024-05-09 14:24:21.000 130 22496.24 122.75 41457.40 88888.00 2024-05-09 14:24:22.000 130 22496.26 122.83 41457.46 88888.00 2024-05-09 14:24:23.000 130 22496.28 122.86 41457.54 88888.00 2024-05-09 14:24:24.000 130 22496.28 122.89 41457.57 88888.00 2024-05-09 14:24:25.000 130 22496.24 122.92 41457.51 47550.62 2024-05-09 14:24:26.000 130 22496.20 122.90 41457.48 88888.00 2024-05-09 14:24:27.000 130 22496.23 122.88 41457.51 88888.00 2024-05-09 14:24:28.000 130 22496.28 122.88 41457.50 88888.00 2024-05-09 14:24:29.000 130 22496.28 122.89 41457.45 88888.00 2024-05-09 14:24:30.000 130 22496.27 122.86 41457.44 47550.69 2024-05-09 14:24:31.000 130 22496.28 122.83 41457.43 88888.00 2024-05-09 14:24:32.000 130 22496.31 122.86 41457.39 88888.00 2024-05-09 14:24:33.000 130 22496.35 122.95 41457.43 88888.00 2024-05-09 14:24:34.000 130 22496.42 123.06 41457.56 88888.00 2024-05-09 14:24:35.000 130 22496.42 123.08 41457.60 47550.69 2024-05-09 14:24:36.000 130 22496.37 122.98 41457.47 88888.00 2024-05-09 14:24:37.000 130 22496.35 122.92 41457.38 88888.00 2024-05-09 14:24:38.000 130 22496.39 122.92 41457.40 88888.00 2024-05-09 14:24:39.000 130 22496.47 122.92 41457.46 88888.00 2024-05-09 14:24:40.000 130 22496.55 122.88 41457.56 47550.81 2024-05-09 14:24:41.000 130 22496.62 122.80 41457.58 88888.00 2024-05-09 14:24:42.000 130 22496.69 122.73 41457.50 88888.00 2024-05-09 14:24:43.000 130 22496.77 122.76 41457.49 88888.00 2024-05-09 14:24:44.000 130 22496.84 122.87 41457.61 88888.00 2024-05-09 14:24:45.000 130 22496.86 122.90 41457.64 47550.97 2024-05-09 14:24:46.000 130 22496.84 122.82 41457.54 88888.00 2024-05-09 14:24:47.000 130 22496.82 122.74 41457.48 88888.00 2024-05-09 14:24:48.000 130 22496.83 122.72 41457.53 88888.00 2024-05-09 14:24:49.000 130 22496.85 122.72 41457.58 88888.00 2024-05-09 14:24:50.000 130 22496.84 122.77 41457.53 47551.01 2024-05-09 14:24:51.000 130 22496.84 122.82 41457.48 88888.00 2024-05-09 14:24:52.000 130 22496.91 122.85 41457.50 88888.00 2024-05-09 14:24:53.000 130 22496.98 122.83 41457.52 88888.00 2024-05-09 14:24:54.000 130 22497.00 122.79 41457.54 88888.00 2024-05-09 14:24:55.000 130 22496.98 122.74 41457.57 47551.02 2024-05-09 14:24:56.000 130 22496.95 122.69 41457.55 88888.00 2024-05-09 14:24:57.000 130 22496.96 122.71 41457.56 88888.00 2024-05-09 14:24:58.000 130 22496.97 122.76 41457.62 88888.00 2024-05-09 14:24:59.000 130 22496.97 122.74 41457.62 88888.00 2024-05-09 14:25:00.000 130 22496.92 122.70 41457.59 47551.07 2024-05-09 14:25:01.000 130 22496.85 122.67 41457.54 88888.00 2024-05-09 14:25:02.000 130 22496.85 122.68 41457.52 88888.00 2024-05-09 14:25:03.000 130 22496.89 122.72 41457.52 88888.00 2024-05-09 14:25:04.000 130 22496.87 122.78 41457.53 88888.00 2024-05-09 14:25:05.000 130 22496.79 122.80 41457.54 47551.08 2024-05-09 14:25:06.000 130 22496.76 122.78 41457.55 88888.00 2024-05-09 14:25:07.000 130 22496.79 122.77 41457.59 88888.00 2024-05-09 14:25:08.000 130 22496.82 122.79 41457.62 88888.00 2024-05-09 14:25:09.000 130 22496.81 122.76 41457.60 88888.00 2024-05-09 14:25:10.000 130 22496.80 122.66 41457.56 47551.08 2024-05-09 14:25:11.000 130 22496.81 122.60 41457.56 88888.00 2024-05-09 14:25:12.000 130 22496.80 122.61 41457.63 88888.00 2024-05-09 14:25:13.000 130 22496.76 122.64 41457.71 88888.00 2024-05-09 14:25:14.000 130 22496.71 122.69 41457.75 88888.00 2024-05-09 14:25:15.000 130 22496.66 122.77 41457.76 47551.04 2024-05-09 14:25:16.000 130 22496.60 122.84 41457.77 88888.00 2024-05-09 14:25:17.000 130 22496.58 122.82 41457.82 88888.00 2024-05-09 14:25:18.000 130 22496.57 122.78 41457.85 88888.00 2024-05-09 14:25:19.000 130 22496.53 122.73 41457.79 88888.00 2024-05-09 14:25:20.000 130 22496.44 122.71 41457.69 47550.93 2024-05-09 14:25:21.000 130 22496.38 122.76 41457.66 88888.00 2024-05-09 14:25:22.000 130 22496.37 122.81 41457.66 88888.00 2024-05-09 14:25:23.000 130 22496.38 122.78 41457.69 88888.00 2024-05-09 14:25:24.000 130 22496.35 122.73 41457.79 88888.00 2024-05-09 14:25:25.000 130 22496.27 122.71 41457.81 47550.90 2024-05-09 14:25:26.000 130 22496.19 122.69 41457.75 88888.00 2024-05-09 14:25:27.000 130 22496.18 122.65 41457.71 88888.00 2024-05-09 14:25:28.000 130 22496.20 122.63 41457.68 88888.00 2024-05-09 14:25:29.000 130 22496.19 122.64 41457.64 88888.00 2024-05-09 14:25:30.000 130 22496.16 122.65 41457.57 47550.91 2024-05-09 14:25:31.000 130 22496.12 122.61 41457.49 88888.00 2024-05-09 14:25:32.000 130 22496.12 122.57 41457.41 88888.00 2024-05-09 14:25:33.000 130 22496.16 122.52 41457.43 88888.00 2024-05-09 14:25:34.000 130 22496.20 122.49 41457.59 88888.00 2024-05-09 14:25:35.000 130 22496.25 122.51 41457.75 47550.94 2024-05-09 14:25:36.000 130 22496.28 122.54 41457.77 88888.00 2024-05-09 14:25:37.000 130 22496.29 122.52 41457.65 88888.00 2024-05-09 14:25:38.000 130 22496.32 122.47 41457.59 88888.00 2024-05-09 14:25:39.000 130 22496.40 122.47 41457.67 88888.00 2024-05-09 14:25:40.000 130 22496.48 122.52 41457.77 47551.05 2024-05-09 14:25:41.000 130 22496.52 122.59 41457.80 88888.00 2024-05-09 14:25:42.000 130 22496.49 122.65 41457.74 88888.00 2024-05-09 14:25:43.000 130 22496.43 122.62 41457.65 88888.00 2024-05-09 14:25:44.000 130 22496.42 122.51 41457.59 88888.00 2024-05-09 14:25:45.000 130 22496.48 122.44 41457.62 47551.08 2024-05-09 14:25:46.000 130 22496.51 122.46 41457.66 88888.00 2024-05-09 14:25:47.000 130 22496.47 122.52 41457.64 88888.00 2024-05-09 14:25:48.000 130 22496.41 122.54 41457.64 88888.00 2024-05-09 14:25:49.000 130 22496.41 122.56 41457.69 88888.00 2024-05-09 14:25:50.000 130 22496.42 122.59 41457.76 47551.08 2024-05-09 14:25:51.000 130 22496.40 122.59 41457.77 88888.00 2024-05-09 14:25:52.000 130 22496.34 122.55 41457.71 88888.00 2024-05-09 14:25:53.000 130 22496.31 122.56 41457.77 88888.00 2024-05-09 14:25:54.000 130 22496.33 122.65 41457.91 88888.00 2024-05-09 14:25:55.000 130 22496.33 122.70 41457.97 47551.02 2024-05-09 14:25:56.000 130 22496.29 122.67 41457.86 88888.00 2024-05-09 14:25:57.000 130 22496.24 122.63 41457.73 88888.00 2024-05-09 14:25:58.000 130 22496.24 122.61 41457.69 88888.00 2024-05-09 14:25:59.000 130 22496.26 122.58 41457.75 88888.00 2024-05-09 14:26:00.000 130 22496.24 122.53 41457.79 47550.98 2024-05-09 14:26:01.000 130 22496.22 122.51 41457.78 88888.00 2024-05-09 14:26:02.000 130 22496.23 122.57 41457.79 88888.00 2024-05-09 14:26:03.000 130 22496.24 122.65 41457.86 88888.00 2024-05-09 14:26:04.000 130 22496.24 122.69 41457.89 88888.00 2024-05-09 14:26:05.000 130 22496.19 122.64 41457.79 47550.94 2024-05-09 14:26:06.000 130 22496.16 122.57 41457.69 88888.00 2024-05-09 14:26:07.000 130 22496.20 122.54 41457.77 88888.00 2024-05-09 14:26:08.000 130 22496.22 122.58 41457.88 88888.00 2024-05-09 14:26:09.000 130 22496.18 122.61 41457.93 88888.00 2024-05-09 14:26:10.000 130 22496.13 122.59 41457.91 47550.92 2024-05-09 14:26:11.000 130 22496.13 122.59 41457.91 88888.00 2024-05-09 14:26:12.000 130 22496.10 122.62 41457.89 88888.00 2024-05-09 14:26:13.000 130 22496.03 122.60 41457.82 88888.00 2024-05-09 14:26:14.000 130 22495.97 122.59 41457.81 88888.00 2024-05-09 14:26:15.000 130 22496.00 122.63 41457.89 47550.94 2024-05-09 14:26:16.000 130 22496.06 122.60 41457.93 88888.00 2024-05-09 14:26:17.000 130 22496.08 122.48 41457.90 88888.00 2024-05-09 14:26:18.000 130 22496.11 122.41 41457.90 88888.00 2024-05-09 14:26:19.000 130 22496.15 122.41 41457.90 88888.00 2024-05-09 14:26:20.000 130 22496.15 122.41 41457.86 47551.01 2024-05-09 14:26:21.000 130 22496.16 122.40 41457.83 88888.00 2024-05-09 14:26:22.000 130 22496.19 122.38 41457.81 88888.00 2024-05-09 14:26:23.000 130 22496.25 122.34 41457.78 88888.00 2024-05-09 14:26:24.000 130 22496.32 122.32 41457.83 88888.00 2024-05-09 14:26:25.000 130 22496.40 122.32 41457.96 47551.07 2024-05-09 14:26:26.000 130 22496.47 122.33 41457.98 88888.00 2024-05-09 14:26:27.000 130 22496.53 122.34 41457.95 88888.00 2024-05-09 14:26:28.000 130 22496.58 122.39 41457.98 88888.00 2024-05-09 14:26:29.000 130 22496.63 122.39 41457.99 88888.00 2024-05-09 14:26:30.000 130 22496.66 122.33 41457.96 47551.22 2024-05-09 14:26:31.000 130 22496.70 122.30 41457.95 88888.00 2024-05-09 14:26:32.000 130 22496.75 122.30 41457.96 88888.00 2024-05-09 14:26:33.000 130 22496.78 122.28 41457.98 88888.00 2024-05-09 14:26:34.000 130 22496.82 122.28 41458.01 88888.00 2024-05-09 14:26:35.000 130 22496.85 122.30 41457.98 47551.34 2024-05-09 14:26:36.000 130 22496.89 122.26 41457.91 88888.00 2024-05-09 14:26:37.000 130 22496.94 122.20 41457.93 88888.00 2024-05-09 14:26:38.000 130 22496.98 122.20 41457.98 88888.00 2024-05-09 14:26:39.000 130 22497.02 122.24 41458.00 88888.00 2024-05-09 14:26:40.000 130 22497.06 122.27 41457.97 47551.44 2024-05-09 14:26:41.000 130 22497.08 122.26 41457.98 88888.00 2024-05-09 14:26:42.000 130 22497.09 122.24 41458.07 88888.00 2024-05-09 14:26:43.000 130 22497.11 122.24 41458.15 88888.00 2024-05-09 14:26:44.000 130 22497.18 122.31 41458.17 88888.00 2024-05-09 14:26:45.000 130 22497.22 122.31 41458.13 47551.50 2024-05-09 14:26:46.000 130 22497.20 122.22 41458.04 88888.00 2024-05-09 14:26:47.000 130 22497.19 122.20 41458.04 88888.00 2024-05-09 14:26:48.000 130 22497.24 122.25 41458.12 88888.00 2024-05-09 14:26:49.000 130 22497.26 122.28 41458.14 88888.00 2024-05-09 14:26:50.000 130 22497.24 122.30 41458.08 47551.57 2024-05-09 14:26:51.000 130 22497.24 122.29 41458.04 88888.00 2024-05-09 14:26:52.000 130 22497.24 122.21 41458.05 88888.00 2024-05-09 14:26:53.000 130 22497.23 122.20 41458.08 88888.00 2024-05-09 14:26:54.000 130 22497.22 122.32 41458.16 88888.00 2024-05-09 14:26:55.000 130 22497.20 122.34 41458.25 47551.60 2024-05-09 14:26:56.000 130 22497.21 122.25 41458.28 88888.00 2024-05-09 14:26:57.000 130 22497.23 122.22 41458.23 88888.00 2024-05-09 14:26:58.000 130 22497.22 122.25 41458.19 88888.00 2024-05-09 14:26:59.000 130 22497.16 122.26 41458.16 88888.00 2024-05-09 14:27:00.000 130 22497.10 122.23 41458.11 47551.59 2024-05-09 14:27:01.000 130 22497.06 122.23 41458.10 88888.00 2024-05-09 14:27:02.000 130 22497.06 122.28 41458.15 88888.00 2024-05-09 14:27:03.000 130 22497.07 122.30 41458.19 88888.00 2024-05-09 14:27:04.000 130 22497.10 122.26 41458.24 88888.00 2024-05-09 14:27:05.000 130 22497.07 122.20 41458.21 47551.60 2024-05-09 14:27:06.000 130 22496.99 122.16 41458.13 88888.00 2024-05-09 14:27:07.000 130 22496.95 122.18 41458.14 88888.00 2024-05-09 14:27:08.000 130 22496.94 122.17 41458.19 88888.00 2024-05-09 14:27:09.000 130 22496.91 122.11 41458.21 88888.00 2024-05-09 14:27:10.000 130 22496.88 122.08 41458.20 47551.60 2024-05-09 14:27:11.000 130 22496.88 122.13 41458.14 88888.00 2024-05-09 14:27:12.000 130 22496.90 122.18 41458.04 88888.00 2024-05-09 14:27:13.000 130 22496.91 122.15 41457.96 88888.00 2024-05-09 14:27:14.000 130 22496.91 122.07 41457.99 88888.00 2024-05-09 14:27:15.000 130 22496.93 122.06 41458.06 47551.63 2024-05-09 14:27:16.000 130 22496.94 122.06 41458.03 88888.00 2024-05-09 14:27:17.000 130 22496.97 122.04 41457.98 88888.00 2024-05-09 14:27:18.000 130 22497.06 122.04 41458.08 88888.00 2024-05-09 14:27:19.000 130 22497.11 122.02 41458.14 88888.00 2024-05-09 14:27:20.000 130 22497.10 121.96 41458.07 47551.70 2024-05-09 14:27:21.000 130 22497.08 121.96 41458.02 88888.00 2024-05-09 14:27:22.000 130 22497.03 122.03 41458.07 88888.00 2024-05-09 14:27:23.000 130 22496.98 122.00 41458.07 88888.00 2024-05-09 14:27:24.000 130 22496.95 121.89 41457.97 88888.00 2024-05-09 14:27:25.000 130 22496.95 121.87 41457.94 47551.69 2024-05-09 14:27:26.000 130 22496.95 121.96 41458.08 88888.00 2024-05-09 14:27:27.000 130 22496.92 121.99 41458.18 88888.00 2024-05-09 14:27:28.000 130 22496.91 121.96 41458.16 88888.00 2024-05-09 14:27:29.000 130 22496.89 121.91 41458.11 88888.00 2024-05-09 14:27:30.000 130 22496.85 121.91 41458.09 47551.66 2024-05-09 14:27:31.000 130 22496.81 121.95 41458.06 88888.00 2024-05-09 14:27:32.000 130 22496.80 121.98 41458.07 88888.00 2024-05-09 14:27:33.000 130 22496.81 122.00 41458.13 88888.00 2024-05-09 14:27:34.000 130 22496.82 121.99 41458.19 88888.00 2024-05-09 14:27:35.000 130 22496.83 121.95 41458.24 47551.67 2024-05-09 14:27:36.000 130 22496.83 121.95 41458.28 88888.00 2024-05-09 14:27:37.000 130 22496.83 122.00 41458.31 88888.00 2024-05-09 14:27:38.000 130 22496.84 122.01 41458.31 88888.00 2024-05-09 14:27:39.000 130 22496.84 121.95 41458.29 88888.00 2024-05-09 14:27:40.000 130 22496.84 121.91 41458.24 47551.68 2024-05-09 14:27:41.000 130 22496.88 121.93 41458.26 88888.00 2024-05-09 14:27:42.000 130 22496.93 121.96 41458.34 88888.00 2024-05-09 14:27:43.000 130 22496.95 122.01 41458.41 88888.00 2024-05-09 14:27:44.000 130 22496.97 122.06 41458.47 88888.00 2024-05-09 14:27:45.000 130 22496.99 122.02 41458.48 47551.73 2024-05-09 14:27:46.000 130 22497.00 121.92 41458.45 88888.00 2024-05-09 14:27:47.000 130 22497.02 121.89 41458.45 88888.00 2024-05-09 14:27:48.000 130 22497.02 121.97 41458.50 88888.00 2024-05-09 14:27:49.000 130 22497.01 122.05 41458.52 88888.00 2024-05-09 14:27:50.000 130 22497.01 122.07 41458.51 47551.79 2024-05-09 14:27:51.000 130 22497.00 122.04 41458.48 88888.00 2024-05-09 14:27:52.000 130 22496.99 121.97 41458.45 88888.00 2024-05-09 14:27:53.000 130 22496.99 121.90 41458.41 88888.00 2024-05-09 14:27:54.000 130 22497.05 121.91 41458.42 88888.00 2024-05-09 14:27:55.000 130 22497.10 121.94 41458.46 47551.84 2024-05-09 14:27:56.000 130 22497.08 121.93 41458.47 88888.00 2024-05-09 14:27:57.000 130 22497.04 121.94 41458.44 88888.00 2024-05-09 14:27:58.000 130 22497.04 121.97 41458.44 88888.00 2024-05-09 14:27:59.000 130 22497.05 121.98 41458.46 88888.00 2024-05-09 14:28:00.000 130 22497.03 121.98 41458.46 47551.86 2024-05-09 14:28:01.000 130 22497.01 121.99 41458.47 88888.00 2024-05-09 14:28:02.000 130 22497.00 121.95 41458.49 88888.00 2024-05-09 14:28:03.000 130 22497.00 121.85 41458.46 88888.00 2024-05-09 14:28:04.000 130 22496.98 121.76 41458.38 88888.00 2024-05-09 14:28:05.000 130 22497.01 121.76 41458.37 47551.83 2024-05-09 14:28:06.000 130 22497.07 121.82 41458.44 88888.00 2024-05-09 14:28:07.000 130 22497.10 121.85 41458.48 88888.00 2024-05-09 14:28:08.000 130 22497.07 121.82 41458.49 88888.00 2024-05-09 14:28:09.000 130 22497.08 121.78 41458.54 88888.00 2024-05-09 14:28:10.000 130 22497.08 121.79 41458.57 47551.82 2024-05-09 14:28:11.000 130 22497.03 121.82 41458.54 88888.00 2024-05-09 14:28:12.000 130 22496.94 121.81 41458.51 88888.00 2024-05-09 14:28:13.000 130 22496.89 121.76 41458.50 88888.00 2024-05-09 14:28:14.000 130 22496.88 121.76 41458.50 88888.00 2024-05-09 14:28:15.000 130 22496.87 121.78 41458.49 47551.79 2024-05-09 14:28:16.000 130 22496.83 121.72 41458.46 88888.00 2024-05-09 14:28:17.000 130 22496.76 121.61 41458.44 88888.00 2024-05-09 14:28:18.000 130 22496.72 121.56 41458.43 88888.00 2024-05-09 14:28:19.000 130 22496.77 121.58 41458.41 88888.00 2024-05-09 14:28:20.000 130 22496.80 121.58 41458.40 47551.74 2024-05-09 14:28:21.000 130 22496.75 121.61 41458.39 88888.00 2024-05-09 14:28:22.000 130 22496.67 121.66 41458.41 88888.00 2024-05-09 14:28:23.000 130 22496.65 121.67 41458.42 88888.00 2024-05-09 14:28:24.000 130 22496.66 121.69 41458.42 88888.00 2024-05-09 14:28:25.000 130 22496.68 121.69 41458.46 47551.77 2024-05-09 14:28:26.000 130 22496.67 121.63 41458.51 88888.00 2024-05-09 14:28:27.000 130 22496.68 121.57 41458.54 88888.00 2024-05-09 14:28:28.000 130 22496.71 121.56 41458.54 88888.00 2024-05-09 14:28:29.000 130 22496.72 121.59 41458.50 88888.00 2024-05-09 14:28:30.000 130 22496.72 121.63 41458.46 47551.79 2024-05-09 14:28:31.000 130 22496.77 121.65 41458.43 88888.00 2024-05-09 14:28:32.000 130 22496.83 121.62 41458.42 88888.00 2024-05-09 14:28:33.000 130 22496.84 121.60 41458.41 88888.00 2024-05-09 14:28:34.000 130 22496.86 121.64 41458.41 88888.00 2024-05-09 14:28:35.000 130 22496.92 121.69 41458.41 47551.91 2024-05-09 14:28:36.000 130 22496.95 121.69 41458.38 88888.00 2024-05-09 14:28:37.000 130 22496.94 121.66 41458.34 88888.00 2024-05-09 14:28:38.000 130 22496.92 121.65 41458.31 88888.00 2024-05-09 14:28:39.000 130 22496.91 121.64 41458.32 88888.00 2024-05-09 14:28:40.000 130 22496.95 121.59 41458.38 47551.96 2024-05-09 14:28:41.000 130 22497.02 121.58 41458.39 88888.00 2024-05-09 14:28:42.000 130 22497.03 121.60 41458.29 88888.00 2024-05-09 14:28:43.000 130 22497.00 121.59 41458.22 88888.00 2024-05-09 14:28:44.000 130 22497.03 121.57 41458.27 88888.00 2024-05-09 14:28:45.000 130 22497.10 121.56 41458.34 47552.09 2024-05-09 14:28:46.000 130 22497.16 121.48 41458.36 88888.00 2024-05-09 14:28:47.000 130 22497.20 121.40 41458.38 88888.00 2024-05-09 14:28:48.000 130 22497.25 121.41 41458.46 88888.00 2024-05-09 14:28:49.000 130 22497.30 121.45 41458.53 88888.00 2024-05-09 14:28:50.000 130 22497.31 121.42 41458.50 47552.17 2024-05-09 14:28:51.000 130 22497.28 121.34 41458.39 88888.00 2024-05-09 14:28:52.000 130 22497.28 121.31 41458.34 88888.00 2024-05-09 14:28:53.000 130 22497.34 121.38 41458.38 88888.00 2024-05-09 14:28:54.000 130 22497.43 121.47 41458.48 88888.00 2024-05-09 14:28:55.000 130 22497.46 121.51 41458.54 47552.22 2024-05-09 14:28:56.000 130 22497.42 121.45 41458.53 88888.00 2024-05-09 14:28:57.000 130 22497.40 121.40 41458.53 88888.00 2024-05-09 14:28:58.000 130 22497.41 121.44 41458.55 88888.00 2024-05-09 14:28:59.000 130 22497.42 121.48 41458.56 88888.00 2024-05-09 14:29:00.000 130 22497.42 121.50 41458.57 47552.29 2024-05-09 14:29:01.000 130 22497.40 121.55 41458.61 88888.00 2024-05-09 14:29:02.000 130 22497.34 121.58 41458.59 88888.00 2024-05-09 14:29:03.000 130 22497.31 121.54 41458.54 88888.00 2024-05-09 14:29:04.000 130 22497.33 121.47 41458.54 88888.00 2024-05-09 14:29:05.000 130 22497.35 121.44 41458.62 47552.22 2024-05-09 14:29:06.000 130 22497.34 121.42 41458.67 88888.00 2024-05-09 14:29:07.000 130 22497.33 121.43 41458.65 88888.00 2024-05-09 14:29:08.000 130 22497.35 121.49 41458.64 88888.00 2024-05-09 14:29:09.000 130 22497.38 121.53 41458.68 88888.00 2024-05-09 14:29:10.000 130 22497.38 121.54 41458.69 47552.21 2024-05-09 14:29:11.000 130 22497.29 121.56 41458.66 88888.00 2024-05-09 14:29:12.000 130 22497.22 121.58 41458.66 88888.00 2024-05-09 14:29:13.000 130 22497.23 121.58 41458.65 88888.00 2024-05-09 14:29:14.000 130 22497.22 121.57 41458.64 88888.00 2024-05-09 14:29:15.000 130 22497.12 121.55 41458.62 47552.18 2024-05-09 14:29:16.000 130 22497.03 121.51 41458.62 88888.00 2024-05-09 14:29:17.000 130 22496.99 121.47 41458.66 88888.00 2024-05-09 14:29:18.000 130 22496.94 121.53 41458.70 88888.00 2024-05-09 14:29:19.000 130 22496.87 121.63 41458.71 88888.00 2024-05-09 14:29:20.000 130 22496.82 121.67 41458.68 47552.11 2024-05-09 14:29:21.000 130 22496.81 121.64 41458.65 88888.00 2024-05-09 14:29:22.000 130 22496.82 121.62 41458.64 88888.00 2024-05-09 14:29:23.000 130 22496.83 121.62 41458.61 88888.00 2024-05-09 14:29:24.000 130 22496.82 121.60 41458.56 88888.00 2024-05-09 14:29:25.000 130 22496.83 121.57 41458.56 47552.13 2024-05-09 14:29:26.000 130 22496.86 121.56 41458.63 88888.00 2024-05-09 14:29:27.000 130 22496.88 121.57 41458.67 88888.00 2024-05-09 14:29:28.000 130 22496.89 121.61 41458.66 88888.00 2024-05-09 14:29:29.000 130 22496.92 121.65 41458.64 88888.00 2024-05-09 14:29:30.000 130 22496.93 121.66 41458.63 47552.15 2024-05-09 14:29:31.000 130 22496.91 121.64 41458.66 88888.00 2024-05-09 14:29:32.000 130 22496.94 121.63 41458.73 88888.00 2024-05-09 14:29:33.000 130 22497.00 121.62 41458.77 88888.00 2024-05-09 14:29:34.000 130 22497.06 121.63 41458.73 88888.00 2024-05-09 14:29:35.000 130 22497.15 121.72 41458.71 47552.29 2024-05-09 14:29:36.000 130 22497.19 121.78 41458.73 88888.00 2024-05-09 14:29:37.000 130 22497.20 121.77 41458.69 88888.00 2024-05-09 14:29:38.000 130 22497.23 121.74 41458.63 88888.00 2024-05-09 14:29:39.000 130 22497.24 121.72 41458.58 88888.00 2024-05-09 14:29:40.000 130 22497.22 121.74 41458.57 47552.36 2024-05-09 14:29:41.000 130 22497.26 121.77 41458.61 88888.00 2024-05-09 14:29:42.000 130 22497.35 121.80 41458.66 88888.00 2024-05-09 14:29:43.000 130 22497.43 121.78 41458.70 88888.00 2024-05-09 14:29:44.000 130 22497.43 121.77 41458.71 88888.00 2024-05-09 14:29:45.000 130 22497.40 121.78 41458.70 47552.40 2024-05-09 14:29:46.000 130 22497.38 121.82 41458.72 88888.00 2024-05-09 14:29:47.000 130 22497.38 121.84 41458.79 88888.00 2024-05-09 14:29:48.000 130 22497.38 121.80 41458.84 88888.00 2024-05-09 14:29:49.000 130 22497.39 121.74 41458.82 88888.00 2024-05-09 14:29:50.000 130 22497.41 121.73 41458.77 47552.45 2024-05-09 14:29:51.000 130 22497.43 121.78 41458.74 88888.00 2024-05-09 14:29:52.000 130 22497.41 121.84 41458.76 88888.00 2024-05-09 14:29:53.000 130 22497.37 121.81 41458.79 88888.00 2024-05-09 14:29:54.000 130 22497.34 121.72 41458.82 88888.00 2024-05-09 14:29:55.000 130 22497.29 121.64 41458.80 47552.44 2024-05-09 14:29:56.000 130 22497.23 121.62 41458.73 88888.00 2024-05-09 14:29:57.000 130 22497.21 121.63 41458.68 88888.00 2024-05-09 14:29:58.000 130 22497.23 121.69 41458.69 88888.00 2024-05-09 14:29:59.000 130 22497.27 121.72 41458.75 88888.00 2024-05-09 14:30:00.000 130 22497.28 121.62 41458.79 47552.40 2024-05-09 14:30:01.000 130 22497.27 121.52 41458.86 88888.00 2024-05-09 14:30:02.000 130 22497.28 121.55 41458.92 88888.00 2024-05-09 14:30:03.000 130 22497.33 121.58 41458.88 88888.00 2024-05-09 14:30:04.000 130 22497.34 121.58 41458.83 88888.00 2024-05-09 14:30:05.000 130 22497.32 121.63 41458.86 47552.43 2024-05-09 14:30:06.000 130 22497.32 121.70 41458.92 88888.00 2024-05-09 14:30:07.000 130 22497.32 121.71 41458.93 88888.00 2024-05-09 14:30:08.000 130 22497.30 121.72 41458.85 88888.00 2024-05-09 14:30:09.000 130 22497.30 121.74 41458.77 88888.00 2024-05-09 14:30:10.000 130 22497.30 121.73 41458.76 47552.46 2024-05-09 14:30:11.000 130 22497.31 121.69 41458.81 88888.00 2024-05-09 14:30:12.000 130 22497.33 121.66 41458.86 88888.00 2024-05-09 14:30:13.000 130 22497.34 121.65 41458.89 88888.00 2024-05-09 14:30:14.000 130 22497.34 121.68 41458.89 88888.00 2024-05-09 14:30:15.000 130 22497.34 121.72 41458.89 47552.51 2024-05-09 14:30:16.000 130 22497.34 121.71 41458.92 88888.00 2024-05-09 14:30:17.000 130 22497.38 121.68 41458.96 88888.00 2024-05-09 14:30:18.000 130 22497.43 121.70 41458.95 88888.00 2024-05-09 14:30:19.000 130 22497.42 121.73 41458.93 88888.00 2024-05-09 14:30:20.000 130 22497.41 121.72 41458.91 47552.53 2024-05-09 14:30:21.000 130 22497.45 121.67 41458.91 88888.00 2024-05-09 14:30:22.000 130 22497.52 121.59 41458.92 88888.00 2024-05-09 14:30:23.000 130 22497.59 121.50 41458.90 88888.00 2024-05-09 14:30:24.000 130 22497.65 121.49 41458.86 88888.00 2024-05-09 14:30:25.000 130 22497.65 121.56 41458.84 47552.67 2024-05-09 14:30:26.000 130 22497.65 121.59 41458.88 88888.00 2024-05-09 14:30:27.000 130 22497.70 121.58 41458.96 88888.00 2024-05-09 14:30:28.000 130 22497.77 121.54 41459.00 88888.00 2024-05-09 14:30:29.000 130 22497.81 121.49 41458.98 88888.00 2024-05-09 14:30:30.000 130 22497.81 121.46 41458.93 47552.71 2024-05-09 14:30:31.000 130 22497.77 121.50 41458.90 88888.00 2024-05-09 14:30:32.000 130 22497.73 121.60 41458.90 88888.00 2024-05-09 14:30:33.000 130 22497.76 121.66 41458.94 88888.00 2024-05-09 14:30:34.000 130 22497.81 121.65 41458.95 88888.00 2024-05-09 14:30:35.000 130 22497.82 121.66 41458.94 47552.74 2024-05-09 14:30:36.000 130 22497.82 121.67 41458.94 88888.00 2024-05-09 14:30:37.000 130 22497.81 121.64 41458.92 88888.00 2024-05-09 14:30:38.000 130 22497.82 121.59 41458.90 88888.00 2024-05-09 14:30:39.000 130 22497.84 121.58 41458.88 88888.00 2024-05-09 14:30:40.000 130 22497.85 121.62 41458.89 47552.79 2024-05-09 14:30:41.000 130 22497.83 121.66 41458.91 88888.00 2024-05-09 14:30:42.000 130 22497.80 121.67 41458.97 88888.00 2024-05-09 14:30:43.000 130 22497.78 121.67 41459.05 88888.00 2024-05-09 14:30:44.000 130 22497.77 121.65 41459.09 88888.00 2024-05-09 14:30:45.000 130 22497.72 121.63 41458.98 47552.75 2024-05-09 14:30:46.000 130 22497.65 121.68 41458.82 88888.00 2024-05-09 14:30:47.000 130 22497.59 121.75 41458.79 88888.00 2024-05-09 14:30:48.000 130 22497.56 121.76 41458.84 88888.00 2024-05-09 14:30:49.000 130 22497.55 121.76 41458.87 88888.00 2024-05-09 14:30:50.000 130 22497.52 121.78 41458.82 47552.69 2024-05-09 14:30:51.000 130 22497.49 121.78 41458.79 88888.00 2024-05-09 14:30:52.000 130 22497.47 121.80 41458.80 88888.00 2024-05-09 14:30:53.000 130 22497.45 121.81 41458.88 88888.00 2024-05-09 14:30:54.000 130 22497.42 121.82 41459.02 88888.00 2024-05-09 14:30:55.000 130 22497.41 121.85 41459.13 47552.66 2024-05-09 14:30:56.000 130 22497.40 121.84 41459.16 88888.00 2024-05-09 14:30:57.000 130 22497.37 121.81 41459.08 88888.00 2024-05-09 14:30:58.000 130 22497.33 121.81 41458.98 88888.00 2024-05-09 14:30:59.000 130 22497.30 121.81 41458.96 88888.00 2024-05-09 14:31:00.000 130 22497.27 121.79 41458.99 47552.64 2024-05-09 14:31:01.000 130 22497.25 121.80 41459.06 88888.00 2024-05-09 14:31:02.000 130 22497.26 121.83 41459.17 88888.00 2024-05-09 14:31:03.000 130 22497.26 121.82 41459.20 88888.00 2024-05-09 14:31:04.000 130 22497.22 121.80 41459.12 88888.00 2024-05-09 14:31:05.000 130 22497.19 121.86 41459.09 47552.64 2024-05-09 14:31:06.000 130 22497.19 121.98 41459.11 88888.00 2024-05-09 14:31:07.000 130 22497.15 122.06 41459.11 88888.00 2024-05-09 14:31:08.000 130 22497.11 122.05 41459.12 88888.00 2024-05-09 14:31:09.000 130 22497.14 122.06 41459.14 88888.00 2024-05-09 14:31:10.000 130 22497.12 122.10 41459.14 47552.56 2024-05-09 14:31:11.000 130 22497.03 122.10 41459.14 88888.00 2024-05-09 14:31:12.000 130 22496.97 122.08 41459.11 88888.00 2024-05-09 14:31:13.000 130 22496.93 122.08 41459.03 88888.00 2024-05-09 14:31:14.000 130 22496.91 122.07 41458.99 88888.00 2024-05-09 14:31:15.000 130 22496.91 122.09 41459.04 47552.51 2024-05-09 14:31:16.000 130 22496.92 122.14 41459.14 88888.00 2024-05-09 14:31:17.000 130 22496.92 122.21 41459.23 88888.00 2024-05-09 14:31:18.000 130 22496.92 122.26 41459.27 88888.00 2024-05-09 14:31:19.000 130 22496.91 122.26 41459.24 88888.00 2024-05-09 14:31:20.000 130 22496.90 122.24 41459.21 47552.49 2024-05-09 14:31:21.000 130 22496.92 122.24 41459.21 88888.00 2024-05-09 14:31:22.000 130 22496.94 122.26 41459.22 88888.00 2024-05-09 14:31:23.000 130 22496.90 122.29 41459.24 88888.00 2024-05-09 14:31:24.000 130 22496.85 122.33 41459.27 88888.00 2024-05-09 14:31:25.000 130 22496.82 122.37 41459.27 47552.40 2024-05-09 14:31:26.000 130 22496.83 122.40 41459.24 88888.00 2024-05-09 14:31:27.000 130 22496.86 122.43 41459.21 88888.00 2024-05-09 14:31:28.000 130 22496.86 122.44 41459.14 88888.00 2024-05-09 14:31:29.000 130 22496.85 122.47 41459.09 88888.00 2024-05-09 14:31:30.000 130 22496.92 122.52 41459.16 47552.45 2024-05-09 14:31:31.000 130 22496.99 122.57 41459.23 88888.00 2024-05-09 14:31:32.000 130 22496.97 122.61 41459.21 88888.00 2024-05-09 14:31:33.000 130 22496.88 122.63 41459.17 88888.00 2024-05-09 14:31:34.000 130 22496.84 122.61 41459.12 88888.00 2024-05-09 14:31:35.000 130 22496.84 122.56 41459.06 47552.49 2024-05-09 14:31:36.000 130 22496.86 122.57 41459.07 88888.00 2024-05-09 14:31:37.000 130 22496.91 122.62 41459.14 88888.00 2024-05-09 14:31:38.000 130 22497.00 122.63 41459.16 88888.00 2024-05-09 14:31:39.000 130 22497.07 122.66 41459.16 88888.00 2024-05-09 14:31:40.000 130 22497.11 122.77 41459.23 47552.53 2024-05-09 14:31:41.000 130 22497.11 122.85 41459.28 88888.00 2024-05-09 14:31:42.000 130 22497.11 122.82 41459.22 88888.00 2024-05-09 14:31:43.000 130 22497.13 122.74 41459.16 88888.00 2024-05-09 14:31:44.000 130 22497.14 122.70 41459.14 88888.00 2024-05-09 14:31:45.000 130 22497.13 122.68 41459.13 47552.60 2024-05-09 14:31:46.000 130 22497.15 122.69 41459.13 88888.00 2024-05-09 14:31:47.000 130 22497.19 122.80 41459.14 88888.00 2024-05-09 14:31:48.000 130 22497.20 122.94 41459.13 88888.00 2024-05-09 14:31:49.000 130 22497.18 122.92 41459.11 88888.00 2024-05-09 14:31:50.000 130 22497.19 122.80 41459.09 47552.61 2024-05-09 14:31:51.000 130 22497.22 122.79 41459.11 88888.00 2024-05-09 14:31:52.000 130 22497.19 122.86 41459.18 88888.00 2024-05-09 14:31:53.000 130 22497.07 122.91 41459.19 88888.00 2024-05-09 14:31:54.000 130 22496.97 122.92 41459.15 88888.00 2024-05-09 14:31:55.000 130 22496.94 122.92 41459.11 47552.52 2024-05-09 14:31:56.000 130 22496.94 122.91 41459.12 88888.00 2024-05-09 14:31:57.000 130 22496.91 122.93 41459.18 88888.00 2024-05-09 14:31:58.000 130 22496.92 122.99 41459.26 88888.00 2024-05-09 14:31:59.000 130 22496.93 123.00 41459.29 88888.00 2024-05-09 14:32:00.000 130 22496.87 122.94 41459.24 47552.51 2024-05-09 14:32:01.000 130 22496.78 122.89 41459.17 88888.00 2024-05-09 14:32:02.000 130 22496.71 122.88 41459.14 88888.00 2024-05-09 14:32:03.000 130 22496.69 122.88 41459.18 88888.00 2024-05-09 14:32:04.000 130 22496.67 122.95 41459.26 88888.00 2024-05-09 14:32:05.000 130 22496.62 123.04 41459.31 47552.37 2024-05-09 14:32:06.000 130 22496.58 123.14 41459.35 88888.00 2024-05-09 14:32:07.000 130 22496.57 123.22 41459.36 88888.00 2024-05-09 14:32:08.000 130 22496.53 123.21 41459.27 88888.00 2024-05-09 14:32:09.000 130 22496.42 123.11 41459.18 88888.00 2024-05-09 14:32:10.000 130 22496.33 123.07 41459.18 47552.21 2024-05-09 14:32:11.000 130 22496.30 123.14 41459.19 88888.00 2024-05-09 14:32:12.000 130 22496.29 123.25 41459.18 88888.00 2024-05-09 14:32:13.000 130 22496.26 123.30 41459.21 88888.00 2024-05-09 14:32:14.000 130 22496.20 123.31 41459.31 88888.00 2024-05-09 14:32:15.000 130 22496.13 123.29 41459.36 47552.14 2024-05-09 14:32:16.000 130 22496.08 123.30 41459.29 88888.00 2024-05-09 14:32:17.000 130 22496.02 123.28 41459.18 88888.00 2024-05-09 14:32:18.000 130 22495.94 123.26 41459.16 88888.00 2024-05-09 14:32:19.000 130 22495.87 123.26 41459.21 88888.00 2024-05-09 14:32:20.000 130 22495.84 123.26 41459.26 47551.99 2024-05-09 14:32:21.000 130 22495.78 123.28 41459.25 88888.00 2024-05-09 14:32:22.000 130 22495.73 123.36 41459.27 88888.00 2024-05-09 14:32:23.000 130 22495.70 123.42 41459.26 88888.00 2024-05-09 14:32:24.000 130 22495.65 123.34 41459.12 88888.00 2024-05-09 14:32:25.000 130 22495.62 123.31 41459.06 47551.89 2024-05-09 14:32:26.000 130 22495.61 123.41 41459.12 88888.00 2024-05-09 14:32:27.000 130 22495.56 123.47 41459.12 88888.00 2024-05-09 14:32:28.000 130 22495.52 123.48 41459.06 88888.00 2024-05-09 14:32:29.000 130 22495.55 123.54 41459.05 88888.00 2024-05-09 14:32:30.000 130 22495.53 123.62 41459.07 47551.80 2024-05-09 14:32:31.000 130 22495.45 123.65 41459.06 88888.00 2024-05-09 14:32:32.000 130 22495.47 123.65 41459.09 88888.00 2024-05-09 14:32:33.000 130 22495.56 123.62 41459.17 88888.00 2024-05-09 14:32:34.000 130 22495.58 123.54 41459.22 88888.00 2024-05-09 14:32:35.000 130 22495.52 123.50 41459.22 47551.75 2024-05-09 14:32:36.000 130 22495.48 123.52 41459.19 88888.00 2024-05-09 14:32:37.000 130 22495.47 123.56 41459.17 88888.00 2024-05-09 14:32:38.000 130 22495.45 123.60 41459.19 88888.00 2024-05-09 14:32:39.000 130 22495.43 123.63 41459.22 88888.00 2024-05-09 14:32:40.000 130 22495.44 123.67 41459.26 47551.73 2024-05-09 14:32:41.000 130 22495.47 123.72 41459.31 88888.00 2024-05-09 14:32:42.000 130 22495.52 123.76 41459.34 88888.00 2024-05-09 14:32:43.000 130 22495.50 123.75 41459.29 88888.00 2024-05-09 14:32:44.000 130 22495.43 123.75 41459.22 88888.00 2024-05-09 14:32:45.000 130 22495.38 123.82 41459.21 47551.65 2024-05-09 14:32:46.000 130 22495.37 123.94 41459.23 88888.00 2024-05-09 14:32:47.000 130 22495.35 124.04 41459.27 88888.00 2024-05-09 14:32:48.000 130 22495.34 124.06 41459.32 88888.00 2024-05-09 14:32:49.000 130 22495.30 124.01 41459.33 88888.00 2024-05-09 14:32:50.000 130 22495.23 123.98 41459.26 47551.60 2024-05-09 14:32:51.000 130 22495.18 123.98 41459.18 88888.00 2024-05-09 14:32:52.000 130 22495.18 124.00 41459.18 88888.00 2024-05-09 14:32:53.000 130 22495.18 123.96 41459.18 88888.00 2024-05-09 14:32:54.000 130 22495.12 123.86 41459.15 88888.00 2024-05-09 14:32:55.000 130 22495.06 123.84 41459.16 47551.52 2024-05-09 14:32:56.000 130 22495.05 123.90 41459.21 88888.00 2024-05-09 14:32:57.000 130 22495.05 123.92 41459.24 88888.00 2024-05-09 14:32:58.000 130 22495.03 123.84 41459.25 88888.00 2024-05-09 14:32:59.000 130 22495.02 123.80 41459.25 88888.00 2024-05-09 14:33:00.000 130 22495.00 123.84 41459.25 47551.50 2024-05-09 14:33:01.000 130 22494.98 123.86 41459.24 88888.00 2024-05-09 14:33:02.000 130 22494.99 123.87 41459.27 88888.00 2024-05-09 14:33:03.000 130 22495.05 123.91 41459.30 88888.00 2024-05-09 14:33:04.000 130 22495.09 123.94 41459.28 88888.00 2024-05-09 14:33:05.000 130 22495.06 123.88 41459.22 47551.48 2024-05-09 14:33:06.000 130 22495.00 123.80 41459.18 88888.00 2024-05-09 14:33:07.000 130 22494.96 123.79 41459.18 88888.00 2024-05-09 14:33:08.000 130 22494.93 123.81 41459.19 88888.00 2024-05-09 14:33:09.000 130 22494.95 123.82 41459.18 88888.00 2024-05-09 14:33:10.000 130 22495.00 123.83 41459.19 47551.49 2024-05-09 14:33:11.000 130 22495.03 123.83 41459.22 88888.00 2024-05-09 14:33:12.000 130 22495.07 123.82 41459.18 88888.00 2024-05-09 14:33:13.000 130 22495.10 123.85 41459.12 88888.00 2024-05-09 14:33:14.000 130 22495.11 123.86 41459.14 88888.00 2024-05-09 14:33:15.000 130 22495.10 123.82 41459.15 47551.43 2024-05-09 14:33:16.000 130 22495.05 123.81 41459.14 88888.00 2024-05-09 14:33:17.000 130 22495.00 123.84 41459.14 88888.00 2024-05-09 14:33:18.000 130 22495.03 123.88 41459.13 88888.00 2024-05-09 14:33:19.000 130 22495.15 123.96 41459.13 88888.00 2024-05-09 14:33:20.000 130 22495.19 124.05 41459.11 47551.48 2024-05-09 14:33:21.000 130 22495.16 124.10 41459.11 88888.00 2024-05-09 14:33:22.000 130 22495.12 124.11 41459.17 88888.00 2024-05-09 14:33:23.000 130 22495.11 124.11 41459.18 88888.00 2024-05-09 14:33:24.000 130 22495.10 124.10 41459.14 88888.00 2024-05-09 14:33:25.000 130 22495.09 124.04 41459.10 47551.49 2024-05-09 14:33:26.000 130 22495.08 123.96 41459.07 88888.00 2024-05-09 14:33:27.000 130 22495.06 123.97 41459.10 88888.00 2024-05-09 14:33:28.000 130 22495.02 124.03 41459.12 88888.00 2024-05-09 14:33:29.000 130 22494.99 124.08 41459.12 88888.00 2024-05-09 14:33:30.000 130 22494.98 124.07 41459.14 47551.46 2024-05-09 14:33:31.000 130 22495.00 124.06 41459.20 88888.00 2024-05-09 14:33:32.000 130 22495.00 124.06 41459.24 88888.00 2024-05-09 14:33:33.000 130 22494.94 124.00 41459.27 88888.00 2024-05-09 14:33:34.000 130 22494.87 123.95 41459.26 88888.00 2024-05-09 14:33:35.000 130 22494.85 124.02 41459.21 47551.35 2024-05-09 14:33:36.000 130 22494.88 124.14 41459.19 88888.00 2024-05-09 14:33:37.000 130 22494.88 124.16 41459.21 88888.00 2024-05-09 14:33:38.000 130 22494.85 124.12 41459.19 88888.00 2024-05-09 14:33:39.000 130 22494.86 124.11 41459.14 88888.00 2024-05-09 14:33:40.000 130 22494.89 124.17 41459.13 47551.36 2024-05-09 14:33:41.000 130 22494.86 124.22 41459.18 88888.00 2024-05-09 14:33:42.000 130 22494.80 124.22 41459.19 88888.00 2024-05-09 14:33:43.000 130 22494.75 124.19 41459.18 88888.00 2024-05-09 14:33:44.000 130 22494.68 124.17 41459.15 88888.00 2024-05-09 14:33:45.000 130 22494.67 124.14 41459.15 47551.31 2024-05-09 14:33:46.000 130 22494.72 124.12 41459.17 88888.00 2024-05-09 14:33:47.000 130 22494.74 124.11 41459.18 88888.00 2024-05-09 14:33:48.000 130 22494.72 124.13 41459.24 88888.00 2024-05-09 14:33:49.000 130 22494.71 124.16 41459.29 88888.00 2024-05-09 14:33:50.000 130 22494.70 124.15 41459.26 47551.29 2024-05-09 14:33:51.000 130 22494.69 124.08 41459.22 88888.00 2024-05-09 14:33:52.000 130 22494.72 124.03 41459.21 88888.00 2024-05-09 14:33:53.000 130 22494.71 124.06 41459.17 88888.00 2024-05-09 14:33:54.000 130 22494.65 124.12 41459.14 88888.00 2024-05-09 14:33:55.000 130 22494.63 124.12 41459.14 47551.31 2024-05-09 14:33:56.000 130 22494.68 124.11 41459.16 88888.00 2024-05-09 14:33:57.000 130 22494.70 124.11 41459.18 88888.00 2024-05-09 14:33:58.000 130 22494.69 124.11 41459.18 88888.00 2024-05-09 14:33:59.000 130 22494.70 124.08 41459.15 88888.00 2024-05-09 14:34:00.000 130 22494.75 124.10 41459.14 47551.32 2024-05-09 14:34:01.000 130 22494.81 124.12 41459.18 88888.00 2024-05-09 14:34:02.000 130 22494.84 124.09 41459.21 88888.00 2024-05-09 14:34:03.000 130 22494.83 124.04 41459.16 88888.00 2024-05-09 14:34:04.000 130 22494.80 123.98 41459.06 88888.00 2024-05-09 14:34:05.000 130 22494.81 123.99 41459.04 47551.35 2024-05-09 14:34:06.000 130 22494.82 124.03 41459.09 88888.00 2024-05-09 14:34:07.000 130 22494.81 124.04 41459.15 88888.00 2024-05-09 14:34:08.000 130 22494.80 124.05 41459.21 88888.00 2024-05-09 14:34:09.000 130 22494.82 124.06 41459.24 88888.00 2024-05-09 14:34:10.000 130 22494.85 124.04 41459.23 47551.39 2024-05-09 14:34:11.000 130 22494.86 123.98 41459.21 88888.00 2024-05-09 14:34:12.000 130 22494.87 123.93 41459.20 88888.00 2024-05-09 14:34:13.000 130 22494.90 123.90 41459.18 88888.00 2024-05-09 14:34:14.000 130 22494.95 123.89 41459.14 88888.00 2024-05-09 14:34:15.000 130 22495.00 123.90 41459.14 47551.38 2024-05-09 14:34:16.000 130 22495.00 123.90 41459.13 88888.00 2024-05-09 14:34:17.000 130 22495.00 123.89 41459.13 88888.00 2024-05-09 14:34:18.000 130 22494.97 123.87 41459.14 88888.00 2024-05-09 14:34:19.000 130 22494.94 123.84 41459.14 88888.00 2024-05-09 14:34:20.000 130 22494.95 123.79 41459.13 47551.46 2024-05-09 14:34:21.000 130 22495.01 123.77 41459.11 88888.00 2024-05-09 14:34:22.000 130 22495.06 123.79 41459.09 88888.00 2024-05-09 14:34:23.000 130 22495.10 123.82 41459.12 88888.00 2024-05-09 14:34:24.000 130 22495.12 123.84 41459.14 88888.00 2024-05-09 14:34:25.000 130 22495.11 123.81 41459.12 47551.46 2024-05-09 14:34:26.000 130 22495.10 123.80 41459.14 88888.00 2024-05-09 14:34:27.000 130 22495.14 123.84 41459.19 88888.00 2024-05-09 14:34:28.000 130 22495.19 123.85 41459.19 88888.00 2024-05-09 14:34:29.000 130 22495.21 123.78 41459.14 88888.00 2024-05-09 14:34:30.000 130 22495.19 123.70 41459.07 47551.59 2024-05-09 14:34:31.000 130 22495.18 123.67 41459.04 88888.00 2024-05-09 14:34:32.000 130 22495.18 123.70 41459.05 88888.00 2024-05-09 14:34:33.000 130 22495.19 123.77 41459.07 88888.00 2024-05-09 14:34:34.000 130 22495.19 123.84 41459.11 88888.00 2024-05-09 14:34:35.000 130 22495.20 123.86 41459.16 47551.60 2024-05-09 14:34:36.000 130 22495.22 123.84 41459.16 88888.00 2024-05-09 14:34:37.000 130 22495.26 123.81 41459.11 88888.00 2024-05-09 14:34:38.000 130 22495.26 123.77 41459.08 88888.00 2024-05-09 14:34:39.000 130 22495.24 123.76 41459.09 88888.00 2024-05-09 14:34:40.000 130 22495.25 123.83 41459.13 47551.62 2024-05-09 14:34:41.000 130 22495.28 123.88 41459.14 88888.00 2024-05-09 14:34:42.000 130 22495.28 123.89 41459.12 88888.00 2024-05-09 14:34:43.000 130 22495.26 123.92 41459.10 88888.00 2024-05-09 14:34:44.000 130 22495.28 123.96 41459.05 88888.00 2024-05-09 14:34:45.000 130 22495.27 123.96 41459.00 47551.64 2024-05-09 14:34:46.000 130 22495.21 123.92 41458.97 88888.00 2024-05-09 14:34:47.000 130 22495.14 123.90 41458.96 88888.00 2024-05-09 14:34:48.000 130 22495.10 123.89 41458.98 88888.00 2024-05-09 14:34:49.000 130 22495.10 123.89 41459.04 88888.00 2024-05-09 14:34:50.000 130 22495.13 123.92 41459.12 47551.63 2024-05-09 14:34:51.000 130 22495.15 123.94 41459.21 88888.00 2024-05-09 14:34:52.000 130 22495.10 123.96 41459.29 88888.00 2024-05-09 14:34:53.000 130 22495.05 123.97 41459.27 88888.00 2024-05-09 14:34:54.000 130 22495.02 123.93 41459.22 88888.00 2024-05-09 14:34:55.000 130 22495.02 123.88 41459.22 47551.55 2024-05-09 14:34:56.000 130 22495.00 123.86 41459.20 88888.00 2024-05-09 14:34:57.000 130 22494.98 123.87 41459.19 88888.00 2024-05-09 14:34:58.000 130 22494.97 123.89 41459.26 88888.00 2024-05-09 14:34:59.000 130 22494.95 123.94 41459.33 88888.00 2024-05-09 14:35:00.000 130 22494.94 124.02 41459.31 47551.56 2024-05-09 14:35:01.000 130 22494.92 124.08 41459.18 88888.00 2024-05-09 14:35:02.000 130 22494.90 124.09 41459.04 88888.00 2024-05-09 14:35:03.000 130 22494.86 124.09 41458.99 88888.00 2024-05-09 14:35:04.000 130 22494.81 124.09 41459.07 88888.00 2024-05-09 14:35:05.000 130 22494.76 124.08 41459.13 47551.44 2024-05-09 14:35:06.000 130 22494.69 124.08 41459.12 88888.00 2024-05-09 14:35:07.000 130 22494.63 124.12 41459.14 88888.00 2024-05-09 14:35:08.000 130 22494.60 124.19 41459.16 88888.00 2024-05-09 14:35:09.000 130 22494.55 124.23 41459.13 88888.00 2024-05-09 14:35:10.000 130 22494.48 124.23 41459.12 47551.40 2024-05-09 14:35:11.000 130 22494.46 124.20 41459.18 88888.00 2024-05-09 14:35:12.000 130 22494.50 124.18 41459.23 88888.00 2024-05-09 14:35:13.000 130 22494.49 124.17 41459.24 88888.00 2024-05-09 14:35:14.000 130 22494.45 124.23 41459.24 88888.00 2024-05-09 14:35:15.000 130 22494.43 124.32 41459.28 47551.33 2024-05-09 14:35:16.000 130 22494.43 124.36 41459.29 88888.00 2024-05-09 14:35:17.000 130 22494.42 124.38 41459.33 88888.00 2024-05-09 14:35:18.000 130 22494.41 124.43 41459.39 88888.00 2024-05-09 14:35:19.000 130 22494.39 124.46 41459.43 88888.00 2024-05-09 14:35:20.000 130 22494.33 124.41 41459.41 47551.24 2024-05-09 14:35:21.000 130 22494.28 124.29 41459.33 88888.00 2024-05-09 14:35:22.000 130 22494.24 124.18 41459.21 88888.00 2024-05-09 14:35:23.000 130 22494.18 124.23 41459.18 88888.00 2024-05-09 14:35:24.000 130 22494.13 124.36 41459.25 88888.00 2024-05-09 14:35:25.000 130 22494.10 124.40 41459.27 47551.12 2024-05-09 14:35:26.000 130 22494.09 124.40 41459.26 88888.00 2024-05-09 14:35:27.000 130 22494.09 124.44 41459.28 88888.00 2024-05-09 14:35:28.000 130 22494.07 124.45 41459.26 88888.00 2024-05-09 14:35:29.000 130 22494.06 124.45 41459.21 88888.00 2024-05-09 14:35:30.000 130 22494.07 124.48 41459.23 47551.06 2024-05-09 14:35:31.000 130 22494.05 124.52 41459.31 88888.00 2024-05-09 14:35:32.000 130 22493.99 124.51 41459.35 88888.00 2024-05-09 14:35:33.000 130 22493.90 124.42 41459.34 88888.00 2024-05-09 14:35:34.000 130 22493.82 124.33 41459.33 88888.00 2024-05-09 14:35:35.000 130 22493.79 124.31 41459.36 47551.01 2024-05-09 14:35:36.000 130 22493.78 124.28 41459.39 88888.00 2024-05-09 14:35:37.000 130 22493.76 124.26 41459.43 88888.00 2024-05-09 14:35:38.000 130 22493.74 124.31 41459.51 88888.00 2024-05-09 14:35:39.000 130 22493.76 124.38 41459.57 88888.00 2024-05-09 14:35:40.000 130 22493.77 124.42 41459.50 47550.98 2024-05-09 14:35:41.000 130 22493.73 124.43 41459.36 88888.00 2024-05-09 14:35:42.000 130 22493.66 124.44 41459.27 88888.00 2024-05-09 14:35:43.000 130 22493.62 124.45 41459.28 88888.00 2024-05-09 14:35:44.000 130 22493.62 124.51 41459.34 88888.00 2024-05-09 14:35:45.000 130 22493.60 124.57 41459.34 47550.95 2024-05-09 14:35:46.000 130 22493.54 124.57 41459.27 88888.00 2024-05-09 14:35:47.000 130 22493.55 124.58 41459.25 88888.00 2024-05-09 14:35:48.000 130 22493.61 124.60 41459.29 88888.00 2024-05-09 14:35:49.000 130 22493.59 124.59 41459.32 88888.00 2024-05-09 14:35:50.000 130 22493.52 124.57 41459.36 47550.89 2024-05-09 14:35:51.000 130 22493.45 124.55 41459.38 88888.00 2024-05-09 14:35:52.000 130 22493.40 124.54 41459.29 88888.00 2024-05-09 14:35:53.000 130 22493.36 124.53 41459.21 88888.00 2024-05-09 14:35:54.000 130 22493.34 124.55 41459.21 88888.00 2024-05-09 14:35:55.000 130 22493.33 124.60 41459.25 47550.75 2024-05-09 14:35:56.000 130 22493.31 124.64 41459.23 88888.00 2024-05-09 14:35:57.000 130 22493.28 124.71 41459.25 88888.00 2024-05-09 14:35:58.000 130 22493.25 124.78 41459.30 88888.00 2024-05-09 14:35:59.000 130 22493.20 124.80 41459.33 88888.00 2024-05-09 14:36:00.000 130 22493.15 124.77 41459.29 47550.66 2024-05-09 14:36:01.000 130 22493.09 124.74 41459.25 88888.00 2024-05-09 14:36:02.000 130 22493.03 124.71 41459.25 88888.00 2024-05-09 14:36:03.000 130 22492.97 124.69 41459.29 88888.00 2024-05-09 14:36:04.000 130 22492.95 124.70 41459.30 88888.00 2024-05-09 14:36:05.000 130 22492.97 124.69 41459.26 47550.62 2024-05-09 14:36:06.000 130 22492.97 124.70 41459.21 88888.00 2024-05-09 14:36:07.000 130 22492.94 124.78 41459.26 88888.00 2024-05-09 14:36:08.000 130 22492.93 124.87 41459.31 88888.00 2024-05-09 14:36:09.000 130 22492.89 124.90 41459.31 88888.00 2024-05-09 14:36:10.000 130 22492.84 124.94 41459.24 47550.44 2024-05-09 14:36:11.000 130 22492.81 124.97 41459.16 88888.00 2024-05-09 14:36:12.000 130 22492.79 124.94 41459.09 88888.00 2024-05-09 14:36:13.000 130 22492.76 124.86 41459.09 88888.00 2024-05-09 14:36:14.000 130 22492.71 124.83 41459.11 88888.00 2024-05-09 14:36:15.000 130 22492.68 124.87 41459.06 47550.39 2024-05-09 14:36:16.000 130 22492.65 124.90 41458.99 88888.00 2024-05-09 14:36:17.000 130 22492.57 124.91 41458.99 88888.00 2024-05-09 14:36:18.000 130 22492.52 124.93 41459.05 88888.00 2024-05-09 14:36:19.000 130 22492.52 124.94 41459.09 88888.00 2024-05-09 14:36:20.000 130 22492.57 124.91 41459.05 47550.35 2024-05-09 14:36:21.000 130 22492.61 124.90 41459.03 88888.00 2024-05-09 14:36:22.000 130 22492.62 124.91 41459.00 88888.00 2024-05-09 14:36:23.000 130 22492.60 124.94 41458.96 88888.00 2024-05-09 14:36:24.000 130 22492.62 124.96 41458.99 88888.00 2024-05-09 14:36:25.000 130 22492.63 124.98 41459.05 47550.29 2024-05-09 14:36:26.000 130 22492.63 125.02 41459.07 88888.00 2024-05-09 14:36:27.000 130 22492.69 125.09 41459.12 88888.00 2024-05-09 14:36:28.000 130 22492.74 125.14 41459.14 88888.00 2024-05-09 14:36:29.000 130 22492.71 125.12 41459.12 88888.00 2024-05-09 14:36:30.000 130 22492.66 125.08 41459.07 47550.38 2024-05-09 14:36:31.000 130 22492.65 125.06 41459.06 88888.00 2024-05-09 14:36:32.000 130 22492.65 125.10 41459.05 88888.00 2024-05-09 14:36:33.000 130 22492.67 125.16 41459.00 88888.00 2024-05-09 14:36:34.000 130 22492.68 125.16 41458.94 88888.00 2024-05-09 14:36:35.000 130 22492.69 125.14 41458.95 47550.33 2024-05-09 14:36:36.000 130 22492.75 125.12 41458.96 88888.00 2024-05-09 14:36:37.000 130 22492.84 125.14 41458.96 88888.00 2024-05-09 14:36:38.000 130 22492.88 125.18 41458.95 88888.00 2024-05-09 14:36:39.000 130 22492.89 125.16 41458.93 88888.00 2024-05-09 14:36:40.000 130 22492.89 125.06 41458.91 47550.41 2024-05-09 14:36:41.000 130 22492.91 125.00 41458.94 88888.00 2024-05-09 14:36:42.000 130 22492.97 125.05 41459.02 88888.00 2024-05-09 14:36:43.000 130 22493.06 125.12 41459.07 88888.00 2024-05-09 14:36:44.000 130 22493.10 125.14 41459.09 88888.00 2024-05-09 14:36:45.000 130 22493.10 125.13 41459.09 47550.48 2024-05-09 14:36:46.000 130 22493.14 125.16 41459.09 88888.00 2024-05-09 14:36:47.000 130 22493.19 125.21 41459.05 88888.00 2024-05-09 14:36:48.000 130 22493.25 125.20 41459.02 88888.00 2024-05-09 14:36:49.000 130 22493.28 125.18 41459.03 88888.00 2024-05-09 14:36:50.000 130 22493.29 125.15 41459.05 47550.53 2024-05-09 14:36:51.000 130 22493.33 125.10 41459.04 88888.00 2024-05-09 14:36:52.000 130 22493.40 125.07 41458.98 88888.00 2024-05-09 14:36:53.000 130 22493.47 125.08 41458.95 88888.00 2024-05-09 14:36:54.000 130 22493.52 125.12 41459.01 88888.00 2024-05-09 14:36:55.000 130 22493.57 125.12 41459.09 47550.66 2024-05-09 14:36:56.000 130 22493.61 125.04 41459.06 88888.00 2024-05-09 14:36:57.000 130 22493.63 124.98 41459.01 88888.00 2024-05-09 14:36:58.000 130 22493.63 124.97 41458.99 88888.00 2024-05-09 14:36:59.000 130 22493.67 125.00 41458.99 88888.00 2024-05-09 14:37:00.000 130 22493.75 125.08 41459.02 47550.75 2024-05-09 14:37:01.000 130 22493.82 125.11 41459.07 88888.00 2024-05-09 14:37:02.000 130 22493.89 125.09 41459.15 88888.00 2024-05-09 14:37:03.000 130 22493.94 125.10 41459.15 88888.00 2024-05-09 14:37:04.000 130 22493.93 125.07 41459.06 88888.00 2024-05-09 14:37:05.000 130 22493.94 125.01 41459.00 47550.93 2024-05-09 14:37:06.000 130 22494.03 125.01 41459.04 88888.00 2024-05-09 14:37:07.000 130 22494.12 125.02 41459.07 88888.00 2024-05-09 14:37:08.000 130 22494.17 125.01 41459.05 88888.00 2024-05-09 14:37:09.000 130 22494.25 124.98 41459.02 88888.00 2024-05-09 14:37:10.000 130 22494.34 124.95 41459.02 47551.11 2024-05-09 14:37:11.000 130 22494.43 124.94 41459.07 88888.00 2024-05-09 14:37:12.000 130 22494.50 124.94 41459.11 88888.00 2024-05-09 14:37:13.000 130 22494.57 124.94 41459.11 88888.00 2024-05-09 14:37:14.000 130 22494.64 124.92 41459.12 88888.00 2024-05-09 14:37:15.000 130 22494.69 124.87 41459.13 47551.24 2024-05-09 14:37:16.000 130 22494.70 124.81 41459.06 88888.00 2024-05-09 14:37:17.000 130 22494.73 124.74 41458.94 88888.00 2024-05-09 14:37:18.000 130 22494.76 124.70 41458.85 88888.00 2024-05-09 14:37:19.000 130 22494.82 124.68 41458.86 88888.00 2024-05-09 14:37:20.000 130 22494.89 124.70 41458.96 47551.38 2024-05-09 14:37:21.000 130 22494.94 124.70 41459.02 88888.00 2024-05-09 14:37:22.000 130 22495.01 124.69 41459.06 88888.00 2024-05-09 14:37:23.000 130 22495.09 124.74 41459.16 88888.00 2024-05-09 14:37:24.000 130 22495.18 124.78 41459.27 88888.00 2024-05-09 14:37:25.000 130 22495.22 124.75 41459.25 47551.51 2024-05-09 14:37:26.000 130 22495.22 124.67 41459.18 88888.00 2024-05-09 14:37:27.000 130 22495.25 124.63 41459.14 88888.00 2024-05-09 14:37:28.000 130 22495.25 124.65 41459.10 88888.00 2024-05-09 14:37:29.000 130 22495.24 124.72 41459.06 88888.00 2024-05-09 14:37:30.000 130 22495.29 124.77 41459.07 47551.58 2024-05-09 14:37:31.000 130 22495.36 124.78 41459.08 88888.00 2024-05-09 14:37:32.000 130 22495.37 124.77 41459.07 88888.00 2024-05-09 14:37:33.000 130 22495.33 124.74 41459.09 88888.00 2024-05-09 14:37:34.000 130 22495.34 124.72 41459.14 88888.00 2024-05-09 14:37:35.000 130 22495.40 124.73 41459.22 47551.72 2024-05-09 14:37:36.000 130 22495.49 124.75 41459.29 88888.00 2024-05-09 14:37:37.000 130 22495.55 124.76 41459.32 88888.00 2024-05-09 14:37:38.000 130 22495.55 124.77 41459.28 88888.00 2024-05-09 14:37:39.000 130 22495.53 124.77 41459.24 88888.00 2024-05-09 14:37:40.000 130 22495.52 124.73 41459.28 47551.78 2024-05-09 14:37:41.000 130 22495.52 124.65 41459.34 88888.00 2024-05-09 14:37:42.000 130 22495.56 124.62 41459.34 88888.00 2024-05-09 14:37:43.000 130 22495.61 124.67 41459.32 88888.00 2024-05-09 14:37:44.000 130 22495.64 124.74 41459.35 88888.00 2024-05-09 14:37:45.000 130 22495.62 124.74 41459.35 47551.87 2024-05-09 14:37:46.000 130 22495.58 124.72 41459.27 88888.00 2024-05-09 14:37:47.000 130 22495.58 124.72 41459.18 88888.00 2024-05-09 14:37:48.000 130 22495.62 124.70 41459.11 88888.00 2024-05-09 14:37:49.000 130 22495.67 124.69 41459.11 88888.00 2024-05-09 14:37:50.000 130 22495.72 124.71 41459.14 47551.93 2024-05-09 14:37:51.000 130 22495.76 124.72 41459.13 88888.00 2024-05-09 14:37:52.000 130 22495.81 124.71 41459.06 88888.00 2024-05-09 14:37:53.000 130 22495.80 124.74 41459.05 88888.00 2024-05-09 14:37:54.000 130 22495.74 124.75 41459.11 88888.00 2024-05-09 14:37:55.000 130 22495.72 124.72 41459.17 47551.95 2024-05-09 14:37:56.000 130 22495.73 124.71 41459.21 88888.00 2024-05-09 14:37:57.000 130 22495.69 124.73 41459.21 88888.00 2024-05-09 14:37:58.000 130 22495.64 124.75 41459.17 88888.00 2024-05-09 14:37:59.000 130 22495.64 124.76 41459.14 88888.00 2024-05-09 14:38:00.000 130 22495.69 124.77 41459.18 47552.02 2024-05-09 14:38:01.000 130 22495.73 124.78 41459.25 88888.00 2024-05-09 14:38:02.000 130 22495.71 124.78 41459.31 88888.00 2024-05-09 14:38:03.000 130 22495.69 124.79 41459.34 88888.00 2024-05-09 14:38:04.000 130 22495.72 124.79 41459.38 88888.00 2024-05-09 14:38:05.000 130 22495.75 124.76 41459.41 47552.02 2024-05-09 14:38:06.000 130 22495.69 124.71 41459.38 88888.00 2024-05-09 14:38:07.000 130 22495.65 124.68 41459.29 88888.00 2024-05-09 14:38:08.000 130 22495.66 124.65 41459.20 88888.00 2024-05-09 14:38:09.000 130 22495.66 124.66 41459.19 88888.00 2024-05-09 14:38:10.000 130 22495.64 124.71 41459.29 47552.06 2024-05-09 14:38:11.000 130 22495.67 124.74 41459.40 88888.00 2024-05-09 14:38:12.000 130 22495.73 124.75 41459.44 88888.00 2024-05-09 14:38:13.000 130 22495.74 124.73 41459.39 88888.00 2024-05-09 14:38:14.000 130 22495.73 124.67 41459.33 88888.00 2024-05-09 14:38:15.000 130 22495.71 124.63 41459.30 47552.09 2024-05-09 14:38:16.000 130 22495.69 124.61 41459.32 88888.00 2024-05-09 14:38:17.000 130 22495.72 124.63 41459.40 88888.00 2024-05-09 14:38:18.000 130 22495.76 124.68 41459.47 88888.00 2024-05-09 14:38:19.000 130 22495.82 124.74 41459.46 88888.00 2024-05-09 14:38:20.000 130 22495.86 124.78 41459.44 47552.10 2024-05-09 14:38:21.000 130 22495.81 124.74 41459.46 88888.00 2024-05-09 14:38:22.000 130 22495.71 124.66 41459.43 88888.00 2024-05-09 14:38:23.000 130 22495.70 124.62 41459.38 88888.00 2024-05-09 14:38:24.000 130 22495.78 124.65 41459.41 88888.00 2024-05-09 14:38:25.000 130 22495.85 124.67 41459.47 47552.20 2024-05-09 14:38:26.000 130 22495.87 124.68 41459.45 88888.00 2024-05-09 14:38:27.000 130 22495.84 124.66 41459.37 88888.00 2024-05-09 14:38:28.000 130 22495.84 124.65 41459.32 88888.00 2024-05-09 14:38:29.000 130 22495.89 124.61 41459.28 88888.00 2024-05-09 14:38:30.000 130 22495.92 124.57 41459.25 47552.23 2024-05-09 14:38:31.000 130 22495.91 124.54 41459.25 88888.00 2024-05-09 14:38:32.000 130 22495.90 124.51 41459.27 88888.00 2024-05-09 14:38:33.000 130 22495.93 124.56 41459.34 88888.00 2024-05-09 14:38:34.000 130 22495.97 124.69 41459.46 88888.00 2024-05-09 14:38:35.000 130 22496.00 124.74 41459.52 47552.33 2024-05-09 14:38:36.000 130 22496.04 124.70 41459.56 88888.00 2024-05-09 14:38:37.000 130 22496.10 124.68 41459.63 88888.00 2024-05-09 14:38:38.000 130 22496.13 124.64 41459.66 88888.00 2024-05-09 14:38:39.000 130 22496.12 124.60 41459.68 88888.00 2024-05-09 14:38:40.000 130 22496.15 124.60 41459.73 47552.38 2024-05-09 14:38:41.000 130 22496.21 124.56 41459.74 88888.00 2024-05-09 14:38:42.000 130 22496.22 124.50 41459.70 88888.00 2024-05-09 14:38:43.000 130 22496.22 124.53 41459.69 88888.00 2024-05-09 14:38:44.000 130 22496.22 124.58 41459.68 88888.00 2024-05-09 14:38:45.000 130 22496.25 124.55 41459.60 47552.41 2024-05-09 14:38:46.000 130 22496.30 124.49 41459.52 88888.00 2024-05-09 14:38:47.000 130 22496.32 124.47 41459.55 88888.00 2024-05-09 14:38:48.000 130 22496.31 124.48 41459.62 88888.00 2024-05-09 14:38:49.000 130 22496.29 124.48 41459.59 88888.00 2024-05-09 14:38:50.000 130 22496.27 124.46 41459.52 47552.49 2024-05-09 14:38:51.000 130 22496.22 124.48 41459.49 88888.00 2024-05-09 14:38:52.000 130 22496.16 124.52 41459.46 88888.00 2024-05-09 14:38:53.000 130 22496.17 124.56 41459.46 88888.00 2024-05-09 14:38:54.000 130 22496.22 124.57 41459.44 88888.00 2024-05-09 14:38:55.000 130 22496.23 124.55 41459.43 47552.51 2024-05-09 14:38:56.000 130 22496.23 124.53 41459.51 88888.00 2024-05-09 14:38:57.000 130 22496.26 124.50 41459.60 88888.00 2024-05-09 14:38:58.000 130 22496.33 124.50 41459.59 88888.00 2024-05-09 14:38:59.000 130 22496.40 124.52 41459.54 88888.00 2024-05-09 14:39:00.000 130 22496.38 124.51 41459.52 47552.62 2024-05-09 14:39:01.000 130 22496.38 124.50 41459.60 88888.00 2024-05-09 14:39:02.000 130 22496.43 124.54 41459.73 88888.00 2024-05-09 14:39:03.000 130 22496.45 124.59 41459.76 88888.00 2024-05-09 14:39:04.000 130 22496.42 124.59 41459.70 88888.00 2024-05-09 14:39:05.000 130 22496.39 124.54 41459.65 47552.65 2024-05-09 14:39:06.000 130 22496.40 124.50 41459.66 88888.00 2024-05-09 14:39:07.000 130 22496.44 124.52 41459.71 88888.00 2024-05-09 14:39:08.000 130 22496.45 124.58 41459.73 88888.00 2024-05-09 14:39:09.000 130 22496.42 124.62 41459.68 88888.00 2024-05-09 14:39:10.000 130 22496.39 124.64 41459.66 47552.66 2024-05-09 14:39:11.000 130 22496.41 124.65 41459.71 88888.00 2024-05-09 14:39:12.000 130 22496.43 124.62 41459.73 88888.00 2024-05-09 14:39:13.000 130 22496.44 124.61 41459.76 88888.00 2024-05-09 14:39:14.000 130 22496.44 124.66 41459.77 88888.00 2024-05-09 14:39:15.000 130 22496.44 124.66 41459.73 47552.74 2024-05-09 14:39:16.000 130 22496.42 124.64 41459.72 88888.00 2024-05-09 14:39:17.000 130 22496.41 124.62 41459.73 88888.00 2024-05-09 14:39:18.000 130 22496.40 124.62 41459.73 88888.00 2024-05-09 14:39:19.000 130 22496.40 124.65 41459.73 88888.00 2024-05-09 14:39:20.000 130 22496.39 124.67 41459.69 47552.81 2024-05-09 14:39:21.000 130 22496.42 124.68 41459.65 88888.00 2024-05-09 14:39:22.000 130 22496.50 124.67 41459.67 88888.00 2024-05-09 14:39:23.000 130 22496.56 124.64 41459.71 88888.00 2024-05-09 14:39:24.000 130 22496.54 124.62 41459.68 88888.00 2024-05-09 14:39:25.000 130 22496.54 124.65 41459.63 47552.86 2024-05-09 14:39:26.000 130 22496.57 124.65 41459.61 88888.00 2024-05-09 14:39:27.000 130 22496.60 124.59 41459.62 88888.00 2024-05-09 14:39:28.000 130 22496.59 124.49 41459.63 88888.00 2024-05-09 14:39:29.000 130 22496.56 124.41 41459.62 88888.00 2024-05-09 14:39:30.000 130 22496.55 124.40 41459.61 47552.93 2024-05-09 14:39:31.000 130 22496.59 124.43 41459.67 88888.00 2024-05-09 14:39:32.000 130 22496.65 124.44 41459.78 88888.00 2024-05-09 14:39:33.000 130 22496.65 124.41 41459.80 88888.00 2024-05-09 14:39:34.000 130 22496.62 124.36 41459.78 88888.00 2024-05-09 14:39:35.000 130 22496.66 124.36 41459.78 47552.98 2024-05-09 14:39:36.000 130 22496.73 124.39 41459.78 88888.00 2024-05-09 14:39:37.000 130 22496.78 124.40 41459.76 88888.00 2024-05-09 14:39:38.000 130 22496.84 124.36 41459.76 88888.00 2024-05-09 14:39:39.000 130 22496.86 124.30 41459.79 88888.00 2024-05-09 14:39:40.000 130 22496.82 124.23 41459.81 47552.99 2024-05-09 14:39:41.000 130 22496.75 124.22 41459.79 88888.00 2024-05-09 14:39:42.000 130 22496.70 124.25 41459.77 88888.00 2024-05-09 14:39:43.000 130 22496.69 124.29 41459.78 88888.00 2024-05-09 14:39:44.000 130 22496.73 124.30 41459.80 88888.00 2024-05-09 14:39:45.000 130 22496.79 124.31 41459.82 47553.14 2024-05-09 14:39:46.000 130 22496.84 124.35 41459.80 88888.00 2024-05-09 14:39:47.000 130 22496.86 124.39 41459.78 88888.00 2024-05-09 14:39:48.000 130 22496.88 124.41 41459.79 88888.00 2024-05-09 14:39:49.000 130 22496.89 124.39 41459.81 88888.00 2024-05-09 14:39:50.000 130 22496.88 124.34 41459.81 47553.16 2024-05-09 14:39:51.000 130 22496.89 124.38 41459.84 88888.00 2024-05-09 14:39:52.000 130 22496.91 124.43 41459.91 88888.00 2024-05-09 14:39:53.000 130 22496.93 124.44 41459.95 88888.00 2024-05-09 14:39:54.000 130 22496.92 124.42 41459.90 88888.00 2024-05-09 14:39:55.000 130 22496.90 124.33 41459.82 47553.25 2024-05-09 14:39:56.000 130 22496.91 124.25 41459.82 88888.00 2024-05-09 14:39:57.000 130 22496.94 124.30 41459.89 88888.00 2024-05-09 14:39:58.000 130 22496.97 124.42 41459.96 88888.00 2024-05-09 14:39:59.000 130 22497.00 124.49 41460.02 88888.00 2024-05-09 14:40:00.000 130 22497.05 124.48 41460.02 47553.29 2024-05-09 14:40:01.000 130 22497.07 124.46 41459.98 88888.00 2024-05-09 14:40:02.000 130 22497.05 124.44 41459.98 88888.00 2024-05-09 14:40:03.000 130 22497.02 124.39 41460.01 88888.00 2024-05-09 14:40:04.000 130 22496.99 124.36 41460.06 88888.00 2024-05-09 14:40:05.000 130 22496.97 124.36 41460.13 47553.24 2024-05-09 14:40:06.000 130 22496.91 124.38 41460.18 88888.00 2024-05-09 14:40:07.000 130 22496.83 124.41 41460.12 88888.00 2024-05-09 14:40:08.000 130 22496.82 124.40 41460.03 88888.00 2024-05-09 14:40:09.000 130 22496.85 124.36 41460.01 88888.00 2024-05-09 14:40:10.000 130 22496.78 124.32 41460.02 47553.18 2024-05-09 14:40:11.000 130 22496.67 124.30 41460.06 88888.00 2024-05-09 14:40:12.000 130 22496.60 124.30 41460.11 88888.00 2024-05-09 14:40:13.000 130 22496.53 124.28 41460.13 88888.00 2024-05-09 14:40:14.000 130 22496.46 124.23 41460.14 88888.00 2024-05-09 14:40:15.000 130 22496.44 124.22 41460.16 47553.06 2024-05-09 14:40:16.000 130 22496.42 124.29 41460.18 88888.00 2024-05-09 14:40:17.000 130 22496.34 124.35 41460.16 88888.00 2024-05-09 14:40:18.000 130 22496.26 124.38 41460.14 88888.00 2024-05-09 14:40:19.000 130 22496.24 124.40 41460.11 88888.00 2024-05-09 14:40:20.000 130 22496.22 124.46 41460.09 47552.83 2024-05-09 14:40:21.000 130 22496.16 124.56 41460.14 88888.00 2024-05-09 14:40:22.000 130 22496.03 124.61 41460.23 88888.00 2024-05-09 14:40:23.000 130 22495.85 124.58 41460.26 88888.00 2024-05-09 14:40:24.000 130 22495.69 124.50 41460.15 88888.00 2024-05-09 14:40:25.000 130 22495.60 124.51 41460.10 47552.64 2024-05-09 14:40:26.000 130 22495.49 124.59 41460.15 88888.00 2024-05-09 14:40:27.000 130 22495.32 124.64 41460.16 88888.00 2024-05-09 14:40:28.000 130 22495.17 124.63 41460.08 88888.00 2024-05-09 14:40:29.000 130 22495.09 124.67 41460.06 88888.00 2024-05-09 14:40:30.000 130 22495.03 124.70 41460.12 47552.38 2024-05-09 14:40:31.000 130 22494.91 124.69 41460.17 88888.00 2024-05-09 14:40:32.000 130 22494.74 124.69 41460.19 88888.00 2024-05-09 14:40:33.000 130 22494.61 124.73 41460.19 88888.00 2024-05-09 14:40:34.000 130 22494.54 124.72 41460.14 88888.00 2024-05-09 14:40:35.000 130 22494.51 124.63 41460.06 47552.11 2024-05-09 14:40:36.000 130 22494.47 124.54 41460.04 88888.00 2024-05-09 14:40:37.000 130 22494.41 124.56 41460.04 88888.00 2024-05-09 14:40:38.000 130 22494.34 124.61 41460.05 88888.00 2024-05-09 14:40:39.000 130 22494.28 124.62 41460.05 88888.00 2024-05-09 14:40:40.000 130 22494.24 124.57 41460.04 47552.06 2024-05-09 14:40:41.000 130 22494.23 124.55 41460.03 88888.00 2024-05-09 14:40:42.000 130 22494.23 124.59 41460.06 88888.00 2024-05-09 14:40:43.000 130 22494.23 124.61 41460.08 88888.00 2024-05-09 14:40:44.000 130 22494.20 124.58 41460.03 88888.00 2024-05-09 14:40:45.000 130 22494.22 124.54 41459.99 47551.90 2024-05-09 14:40:46.000 130 22494.27 124.52 41460.04 88888.00 2024-05-09 14:40:47.000 130 22494.28 124.51 41460.12 88888.00 2024-05-09 14:40:48.000 130 22494.21 124.50 41460.17 88888.00 2024-05-09 14:40:49.000 130 22494.14 124.51 41460.18 88888.00 2024-05-09 14:40:50.000 130 22494.09 124.48 41460.15 47551.83 2024-05-09 14:40:51.000 130 22494.04 124.46 41460.09 88888.00 2024-05-09 14:40:52.000 130 22494.00 124.49 41460.04 88888.00 2024-05-09 14:40:53.000 130 22494.00 124.51 41460.06 88888.00 2024-05-09 14:40:54.000 130 22494.01 124.52 41460.13 88888.00 2024-05-09 14:40:55.000 130 22494.01 124.57 41460.16 47551.77 2024-05-09 14:40:56.000 130 22494.00 124.64 41460.11 88888.00 2024-05-09 14:40:57.000 130 22493.95 124.69 41460.02 88888.00 2024-05-09 14:40:58.000 130 22493.88 124.70 41459.98 88888.00 2024-05-09 14:40:59.000 130 22493.78 124.66 41459.93 88888.00 2024-05-09 14:41:00.000 130 22493.68 124.59 41459.83 47551.65 2024-05-09 14:41:01.000 130 22493.63 124.54 41459.77 88888.00 2024-05-09 14:41:02.000 130 22493.68 124.56 41459.77 88888.00 2024-05-09 14:41:03.000 130 22493.74 124.61 41459.77 88888.00 2024-05-09 14:41:04.000 130 22493.75 124.58 41459.74 88888.00 2024-05-09 14:41:05.000 130 22493.73 124.53 41459.80 47551.58 2024-05-09 14:41:06.000 130 22493.73 124.56 41459.90 88888.00 2024-05-09 14:41:07.000 130 22493.72 124.57 41459.94 88888.00 2024-05-09 14:41:08.000 130 22493.68 124.53 41459.91 88888.00 2024-05-09 14:41:09.000 130 22493.62 124.52 41459.87 88888.00 2024-05-09 14:41:10.000 130 22493.60 124.57 41459.85 47551.56 2024-05-09 14:41:11.000 130 22493.66 124.65 41459.91 88888.00 2024-05-09 14:41:12.000 130 22493.71 124.68 41459.98 88888.00 2024-05-09 14:41:13.000 130 22493.66 124.64 41459.94 88888.00 2024-05-09 14:41:14.000 130 22493.57 124.56 41459.86 88888.00 2024-05-09 14:41:15.000 130 22493.56 124.51 41459.84 47551.46 2024-05-09 14:41:16.000 130 22493.53 124.48 41459.81 88888.00 2024-05-09 14:41:17.000 130 22493.40 124.47 41459.71 88888.00 2024-05-09 14:41:18.000 130 22493.28 124.47 41459.66 88888.00 2024-05-09 14:41:19.000 130 22493.23 124.52 41459.75 88888.00 2024-05-09 14:41:20.000 130 22493.23 124.57 41459.88 47551.39 2024-05-09 14:41:21.000 130 22493.22 124.63 41459.93 88888.00 2024-05-09 14:41:22.000 130 22493.18 124.71 41459.89 88888.00 2024-05-09 14:41:23.000 130 22493.12 124.73 41459.84 88888.00 2024-05-09 14:41:24.000 130 22493.06 124.65 41459.86 88888.00 2024-05-09 14:41:25.000 130 22493.03 124.65 41459.95 47551.29 2024-05-09 14:41:26.000 130 22493.00 124.72 41459.96 88888.00 2024-05-09 14:41:27.000 130 22492.98 124.72 41459.88 88888.00 2024-05-09 14:41:28.000 130 22493.01 124.66 41459.86 88888.00 2024-05-09 14:41:29.000 130 22493.05 124.67 41459.90 88888.00 2024-05-09 14:41:30.000 130 22493.04 124.70 41459.89 47551.24 2024-05-09 14:41:31.000 130 22493.02 124.69 41459.86 88888.00 2024-05-09 14:41:32.000 130 22493.03 124.67 41459.87 88888.00 2024-05-09 14:41:33.000 130 22493.08 124.66 41459.88 88888.00 2024-05-09 14:41:34.000 130 22493.09 124.68 41459.89 88888.00 2024-05-09 14:41:35.000 130 22493.07 124.72 41459.88 47551.22 2024-05-09 14:41:36.000 130 22493.05 124.75 41459.85 88888.00 2024-05-09 14:41:37.000 130 22493.03 124.75 41459.82 88888.00 2024-05-09 14:41:38.000 130 22493.03 124.80 41459.82 88888.00 2024-05-09 14:41:39.000 130 22493.05 124.89 41459.83 88888.00 2024-05-09 14:41:40.000 130 22493.10 124.97 41459.89 47551.19 2024-05-09 14:41:41.000 130 22493.12 124.97 41459.92 88888.00 2024-05-09 14:41:42.000 130 22493.09 124.87 41459.84 88888.00 2024-05-09 14:41:43.000 130 22493.07 124.75 41459.72 88888.00 2024-05-09 14:41:44.000 130 22493.09 124.69 41459.68 88888.00 2024-05-09 14:41:45.000 130 22493.10 124.71 41459.72 47551.23 2024-05-09 14:41:46.000 130 22493.11 124.77 41459.80 88888.00 2024-05-09 14:41:47.000 130 22493.13 124.82 41459.85 88888.00 2024-05-09 14:41:48.000 130 22493.19 124.85 41459.90 88888.00 2024-05-09 14:41:49.000 130 22493.21 124.84 41459.89 88888.00 2024-05-09 14:41:50.000 130 22493.21 124.79 41459.81 47551.27 2024-05-09 14:41:51.000 130 22493.26 124.76 41459.72 88888.00 2024-05-09 14:41:52.000 130 22493.33 124.78 41459.68 88888.00 2024-05-09 14:41:53.000 130 22493.41 124.82 41459.71 88888.00 2024-05-09 14:41:54.000 130 22493.49 124.88 41459.81 88888.00 2024-05-09 14:41:55.000 130 22493.52 124.90 41459.85 47551.38 2024-05-09 14:41:56.000 130 22493.52 124.86 41459.75 88888.00 2024-05-09 14:41:57.000 130 22493.59 124.80 41459.64 88888.00 2024-05-09 14:41:58.000 130 22493.66 124.72 41459.62 88888.00 2024-05-09 14:41:59.000 130 22493.72 124.65 41459.62 88888.00 2024-05-09 14:42:00.000 130 22493.80 124.67 41459.64 47551.50 2024-05-09 14:42:01.000 130 22493.88 124.72 41459.68 88888.00 2024-05-09 14:42:02.000 130 22493.97 124.76 41459.72 88888.00 2024-05-09 14:42:03.000 130 22494.06 124.76 41459.74 88888.00 2024-05-09 14:42:04.000 130 22494.12 124.73 41459.77 88888.00 2024-05-09 14:42:05.000 130 22494.18 124.70 41459.80 47551.66 2024-05-09 14:42:06.000 130 22494.26 124.70 41459.78 88888.00 2024-05-09 14:42:07.000 130 22494.31 124.69 41459.73 88888.00 2024-05-09 14:42:08.000 130 22494.38 124.67 41459.70 88888.00 2024-05-09 14:42:09.000 130 22494.48 124.65 41459.66 88888.00 2024-05-09 14:42:10.000 130 22494.58 124.66 41459.62 47551.91 2024-05-09 14:42:11.000 130 22494.65 124.63 41459.61 88888.00 2024-05-09 14:42:12.000 130 22494.76 124.58 41459.61 88888.00 2024-05-09 14:42:13.000 130 22494.91 124.62 41459.64 88888.00 2024-05-09 14:42:14.000 130 22495.05 124.68 41459.70 88888.00 2024-05-09 14:42:15.000 130 22495.15 124.66 41459.75 47552.19 2024-05-09 14:42:16.000 130 22495.26 124.62 41459.77 88888.00 2024-05-09 14:42:17.000 130 22495.37 124.58 41459.76 88888.00 2024-05-09 14:42:18.000 130 22495.44 124.58 41459.72 88888.00 2024-05-09 14:42:19.000 130 22495.48 124.60 41459.69 88888.00 2024-05-09 14:42:20.000 130 22495.52 124.62 41459.69 47552.38 2024-05-09 14:42:21.000 130 22495.59 124.60 41459.73 88888.00 2024-05-09 14:42:22.000 130 22495.69 124.58 41459.77 88888.00 2024-05-09 14:42:23.000 130 22495.76 124.56 41459.77 88888.00 2024-05-09 14:42:24.000 130 22495.82 124.51 41459.73 88888.00 2024-05-09 14:42:25.000 130 22495.89 124.44 41459.73 47552.64 2024-05-09 14:42:26.000 130 22496.01 124.41 41459.81 88888.00 2024-05-09 14:42:27.000 130 22496.14 124.43 41459.88 88888.00 2024-05-09 14:42:28.000 130 22496.19 124.43 41459.84 88888.00 2024-05-09 14:42:29.000 130 22496.19 124.42 41459.78 88888.00 2024-05-09 14:42:30.000 130 22496.21 124.43 41459.81 47552.80 2024-05-09 14:42:31.000 130 22496.28 124.43 41459.88 88888.00 2024-05-09 14:42:32.000 130 22496.32 124.39 41459.90 88888.00 2024-05-09 14:42:33.000 130 22496.31 124.34 41459.89 88888.00 2024-05-09 14:42:34.000 130 22496.31 124.32 41459.90 88888.00 2024-05-09 14:42:35.000 130 22496.34 124.32 41459.95 47552.91 2024-05-09 14:42:36.000 130 22496.35 124.30 41459.97 88888.00 2024-05-09 14:42:37.000 130 22496.33 124.24 41459.93 88888.00 2024-05-09 14:42:38.000 130 22496.35 124.22 41459.89 88888.00 2024-05-09 14:42:39.000 130 22496.40 124.26 41459.95 88888.00 2024-05-09 14:42:40.000 130 22496.40 124.30 41459.99 47553.00 2024-05-09 14:42:41.000 130 22496.33 124.29 41459.98 88888.00 2024-05-09 14:42:42.000 130 22496.27 124.25 41459.94 88888.00 2024-05-09 14:42:43.000 130 22496.26 124.23 41459.95 88888.00 2024-05-09 14:42:44.000 130 22496.25 124.26 41460.01 88888.00 2024-05-09 14:42:45.000 130 22496.26 124.26 41460.04 47553.01 2024-05-09 14:42:46.000 130 22496.25 124.20 41460.00 88888.00 2024-05-09 14:42:47.000 130 22496.22 124.15 41459.96 88888.00 2024-05-09 14:42:48.000 130 22496.22 124.11 41459.95 88888.00 2024-05-09 14:42:49.000 130 22496.24 124.11 41459.95 88888.00 2024-05-09 14:42:50.000 130 22496.25 124.13 41459.96 47552.96 2024-05-09 14:42:51.000 130 22496.22 124.20 41459.98 88888.00 2024-05-09 14:42:52.000 130 22496.15 124.28 41460.04 88888.00 2024-05-09 14:42:53.000 130 22496.03 124.29 41460.09 88888.00 2024-05-09 14:42:54.000 130 22495.93 124.25 41460.13 88888.00 2024-05-09 14:42:55.000 130 22495.93 124.23 41460.18 47553.00 2024-05-09 14:42:56.000 130 22495.97 124.24 41460.19 88888.00 2024-05-09 14:42:57.000 130 22495.98 124.23 41460.16 88888.00 2024-05-09 14:42:58.000 130 22495.97 124.23 41460.19 88888.00 2024-05-09 14:42:59.000 130 22495.98 124.27 41460.23 88888.00 2024-05-09 14:43:00.000 130 22495.98 124.34 41460.23 47552.93 2024-05-09 14:43:01.000 130 22495.94 124.37 41460.19 88888.00 2024-05-09 14:43:02.000 130 22495.85 124.29 41460.17 88888.00 2024-05-09 14:43:03.000 130 22495.80 124.22 41460.18 88888.00 2024-05-09 14:43:04.000 130 22495.82 124.25 41460.17 88888.00 2024-05-09 14:43:05.000 130 22495.83 124.30 41460.12 47552.90 2024-05-09 14:43:06.000 130 22495.81 124.30 41460.17 88888.00 2024-05-09 14:43:07.000 130 22495.77 124.31 41460.27 88888.00 2024-05-09 14:43:08.000 130 22495.78 124.31 41460.27 88888.00 2024-05-09 14:43:09.000 130 22495.78 124.28 41460.20 88888.00 2024-05-09 14:43:10.000 130 22495.75 124.23 41460.14 47552.96 2024-05-09 14:43:11.000 130 22495.75 124.22 41460.12 88888.00 2024-05-09 14:43:12.000 130 22495.77 124.25 41460.14 88888.00 2024-05-09 14:43:13.000 130 22495.74 124.25 41460.16 88888.00 2024-05-09 14:43:14.000 130 22495.69 124.17 41460.16 88888.00 2024-05-09 14:43:15.000 130 22495.69 124.15 41460.18 47552.88 2024-05-09 14:43:16.000 130 22495.74 124.20 41460.19 88888.00 2024-05-09 14:43:17.000 130 22495.76 124.23 41460.21 88888.00 2024-05-09 14:43:18.000 130 22495.73 124.23 41460.23 88888.00 2024-05-09 14:43:19.000 130 22495.72 124.27 41460.25 88888.00 2024-05-09 14:43:20.000 130 22495.72 124.30 41460.27 47552.89 2024-05-09 14:43:21.000 130 22495.72 124.31 41460.29 88888.00 2024-05-09 14:43:22.000 130 22495.68 124.28 41460.27 88888.00 2024-05-09 14:43:23.000 130 22495.67 124.20 41460.24 88888.00 2024-05-09 14:43:24.000 130 22495.67 124.15 41460.23 88888.00 2024-05-09 14:43:25.000 130 22495.68 124.16 41460.27 47552.94 2024-05-09 14:43:26.000 130 22495.65 124.18 41460.32 88888.00 2024-05-09 14:43:27.000 130 22495.61 124.16 41460.34 88888.00 2024-05-09 14:43:28.000 130 22495.62 124.10 41460.32 88888.00 2024-05-09 14:43:29.000 130 22495.62 124.09 41460.28 88888.00 2024-05-09 14:43:30.000 130 22495.58 124.12 41460.28 47552.89 2024-05-09 14:43:31.000 130 22495.54 124.14 41460.30 88888.00 2024-05-09 14:43:32.000 130 22495.56 124.12 41460.28 88888.00 2024-05-09 14:43:33.000 130 22495.61 124.16 41460.28 88888.00 2024-05-09 14:43:34.000 130 22495.64 124.21 41460.32 88888.00 2024-05-09 14:43:35.000 130 22495.60 124.20 41460.31 47552.92 2024-05-09 14:43:36.000 130 22495.57 124.16 41460.24 88888.00 2024-05-09 14:43:37.000 130 22495.56 124.12 41460.22 88888.00 2024-05-09 14:43:38.000 130 22495.54 124.09 41460.26 88888.00 2024-05-09 14:43:39.000 130 22495.52 124.09 41460.31 88888.00 2024-05-09 14:43:40.000 130 22495.51 124.15 41460.33 47552.82 2024-05-09 14:43:41.000 130 22495.51 124.25 41460.35 88888.00 2024-05-09 14:43:42.000 130 22495.53 124.36 41460.40 88888.00 2024-05-09 14:43:43.000 130 22495.55 124.41 41460.41 88888.00 2024-05-09 14:43:44.000 130 22495.56 124.39 41460.38 88888.00 2024-05-09 14:43:45.000 130 22495.54 124.31 41460.35 47552.91 2024-05-09 14:43:46.000 130 22495.53 124.22 41460.32 88888.00 2024-05-09 14:43:47.000 130 22495.53 124.20 41460.33 88888.00 2024-05-09 14:43:48.000 130 22495.56 124.27 41460.37 88888.00 2024-05-09 14:43:49.000 130 22495.58 124.30 41460.37 88888.00 2024-05-09 14:43:50.000 130 22495.58 124.26 41460.37 47552.89 2024-05-09 14:43:51.000 130 22495.58 124.21 41460.43 88888.00 2024-05-09 14:43:52.000 130 22495.53 124.18 41460.46 88888.00 2024-05-09 14:43:53.000 130 22495.44 124.16 41460.38 88888.00 2024-05-09 14:43:54.000 130 22495.41 124.14 41460.27 88888.00 2024-05-09 14:43:55.000 130 22495.42 124.17 41460.27 47552.86 2024-05-09 14:43:56.000 130 22495.42 124.21 41460.33 88888.00 2024-05-09 14:43:57.000 130 22495.42 124.21 41460.35 88888.00 2024-05-09 14:43:58.000 130 22495.44 124.25 41460.31 88888.00 2024-05-09 14:43:59.000 130 22495.43 124.29 41460.24 88888.00 2024-05-09 14:44:00.000 130 22495.41 124.29 41460.24 47552.92 2024-05-09 14:44:01.000 130 22495.44 124.30 41460.30 88888.00 2024-05-09 14:44:02.000 130 22495.46 124.34 41460.34 88888.00 2024-05-09 14:44:03.000 130 22495.45 124.34 41460.32 88888.00 2024-05-09 14:44:04.000 130 22495.41 124.29 41460.32 88888.00 2024-05-09 14:44:05.000 130 22495.38 124.26 41460.32 47552.90 2024-05-09 14:44:06.000 130 22495.39 124.30 41460.34 88888.00 2024-05-09 14:44:07.000 130 22495.41 124.31 41460.37 88888.00 2024-05-09 14:44:08.000 130 22495.43 124.33 41460.43 88888.00 2024-05-09 14:44:09.000 130 22495.46 124.36 41460.46 88888.00 2024-05-09 14:44:10.000 130 22495.48 124.35 41460.45 47552.84 2024-05-09 14:44:11.000 130 22495.47 124.30 41460.49 88888.00 2024-05-09 14:44:12.000 130 22495.45 124.31 41460.54 88888.00 2024-05-09 14:44:13.000 130 22495.42 124.35 41460.50 88888.00 2024-05-09 14:44:14.000 130 22495.36 124.35 41460.39 88888.00 2024-05-09 14:44:15.000 130 22495.34 124.36 41460.31 47552.87 2024-05-09 14:44:16.000 130 22495.38 124.41 41460.32 88888.00 2024-05-09 14:44:17.000 130 22495.38 124.42 41460.39 88888.00 2024-05-09 14:44:18.000 130 22495.34 124.39 41460.44 88888.00 2024-05-09 14:44:19.000 130 22495.28 124.39 41460.46 88888.00 2024-05-09 14:44:20.000 130 22495.23 124.40 41460.44 47552.84 2024-05-09 14:44:21.000 130 22495.23 124.39 41460.43 88888.00 2024-05-09 14:44:22.000 130 22495.26 124.36 41460.40 88888.00 2024-05-09 14:44:23.000 130 22495.30 124.41 41460.38 88888.00 2024-05-09 14:44:24.000 130 22495.30 124.51 41460.43 88888.00 2024-05-09 14:44:25.000 130 22495.25 124.56 41460.49 47552.84 2024-05-09 14:44:26.000 130 22495.17 124.56 41460.51 88888.00 2024-05-09 14:44:27.000 130 22495.09 124.58 41460.48 88888.00 2024-05-09 14:44:28.000 130 22495.06 124.60 41460.46 88888.00 2024-05-09 14:44:29.000 130 22495.10 124.60 41460.47 88888.00 2024-05-09 14:44:30.000 130 22495.17 124.57 41460.44 47552.84 2024-05-09 14:44:31.000 130 22495.19 124.54 41460.37 88888.00 2024-05-09 14:44:32.000 130 22495.20 124.53 41460.36 88888.00 2024-05-09 14:44:33.000 130 22495.21 124.53 41460.39 88888.00 2024-05-09 14:44:34.000 130 22495.21 124.58 41460.41 88888.00 2024-05-09 14:44:35.000 130 22495.19 124.64 41460.40 47552.79 2024-05-09 14:44:36.000 130 22495.16 124.69 41460.39 88888.00 2024-05-09 14:44:37.000 130 22495.16 124.71 41460.37 88888.00 2024-05-09 14:44:38.000 130 22495.17 124.67 41460.34 88888.00 2024-05-09 14:44:39.000 130 22495.17 124.64 41460.32 88888.00 2024-05-09 14:44:40.000 130 22495.17 124.70 41460.36 47552.80 2024-05-09 14:44:41.000 130 22495.15 124.75 41460.40 88888.00 2024-05-09 14:44:42.000 130 22495.13 124.72 41460.40 88888.00 2024-05-09 14:44:43.000 130 22495.16 124.70 41460.38 88888.00 2024-05-09 14:44:44.000 130 22495.19 124.76 41460.41 88888.00 2024-05-09 14:44:45.000 130 22495.15 124.82 41460.41 47552.78 2024-05-09 14:44:46.000 130 22495.05 124.82 41460.36 88888.00 2024-05-09 14:44:47.000 130 22495.00 124.79 41460.32 88888.00 2024-05-09 14:44:48.000 130 22494.99 124.77 41460.35 88888.00 2024-05-09 14:44:49.000 130 22494.98 124.76 41460.43 88888.00 2024-05-09 14:44:50.000 130 22494.99 124.76 41460.43 47552.73 2024-05-09 14:44:51.000 130 22495.03 124.76 41460.40 88888.00 2024-05-09 14:44:52.000 130 22495.06 124.78 41460.39 88888.00 2024-05-09 14:44:53.000 130 22495.02 124.80 41460.39 88888.00 2024-05-09 14:44:54.000 130 22494.96 124.80 41460.36 88888.00 2024-05-09 14:44:55.000 130 22494.95 124.75 41460.37 47552.80 2024-05-09 14:44:56.000 130 22494.97 124.68 41460.43 88888.00 2024-05-09 14:44:57.000 130 22494.97 124.66 41460.48 88888.00 2024-05-09 14:44:58.000 130 22494.95 124.69 41460.45 88888.00 2024-05-09 14:44:59.000 130 22494.96 124.71 41460.44 88888.00 2024-05-09 14:45:00.000 130 22494.99 124.74 41460.47 47552.77 2024-05-09 14:45:01.000 130 22495.00 124.76 41460.50 88888.00 2024-05-09 14:45:02.000 130 22494.99 124.78 41460.54 88888.00 2024-05-09 14:45:03.000 130 22494.97 124.81 41460.52 88888.00 2024-05-09 14:45:04.000 130 22494.95 124.80 41460.48 88888.00 2024-05-09 14:45:05.000 130 22494.97 124.77 41460.50 47552.81 2024-05-09 14:45:06.000 130 22494.98 124.75 41460.51 88888.00 2024-05-09 14:45:07.000 130 22494.98 124.73 41460.46 88888.00 2024-05-09 14:45:08.000 130 22495.00 124.74 41460.42 88888.00 2024-05-09 14:45:09.000 130 22495.02 124.76 41460.47 88888.00 2024-05-09 14:45:10.000 130 22495.03 124.77 41460.54 47552.82 2024-05-09 14:45:11.000 130 22495.00 124.75 41460.58 88888.00 2024-05-09 14:45:12.000 130 22494.96 124.74 41460.56 88888.00 2024-05-09 14:45:13.000 130 22494.93 124.75 41460.52 88888.00 2024-05-09 14:45:14.000 130 22494.93 124.77 41460.48 88888.00 2024-05-09 14:45:15.000 130 22494.97 124.79 41460.47 47552.81 2024-05-09 14:45:16.000 130 22495.06 124.80 41460.48 88888.00 2024-05-09 14:45:17.000 130 22495.12 124.80 41460.50 88888.00 2024-05-09 14:45:18.000 130 22495.09 124.81 41460.56 88888.00 2024-05-09 14:45:19.000 130 22495.03 124.82 41460.62 88888.00 2024-05-09 14:45:20.000 130 22495.04 124.81 41460.61 47552.88 2024-05-09 14:45:21.000 130 22495.06 124.75 41460.54 88888.00 2024-05-09 14:45:22.000 130 22495.02 124.66 41460.50 88888.00 2024-05-09 14:45:23.000 130 22495.02 124.66 41460.55 88888.00 2024-05-09 14:45:24.000 130 22495.05 124.77 41460.66 88888.00 2024-05-09 14:45:25.000 130 22495.03 124.84 41460.68 47552.86 2024-05-09 14:45:26.000 130 22494.98 124.82 41460.60 88888.00 2024-05-09 14:45:27.000 130 22495.01 124.78 41460.57 88888.00 2024-05-09 14:45:28.000 130 22495.08 124.78 41460.62 88888.00 2024-05-09 14:45:29.000 130 22495.08 124.78 41460.66 88888.00 2024-05-09 14:45:30.000 130 22495.05 124.79 41460.70 47552.89 2024-05-09 14:45:31.000 130 22495.03 124.81 41460.76 88888.00 2024-05-09 14:45:32.000 130 22495.02 124.82 41460.79 88888.00 2024-05-09 14:45:33.000 130 22495.04 124.83 41460.79 88888.00 2024-05-09 14:45:34.000 130 22495.05 124.87 41460.78 88888.00 2024-05-09 14:45:35.000 130 22495.02 124.89 41460.77 47552.90 2024-05-09 14:45:36.000 130 22494.98 124.88 41460.73 88888.00 2024-05-09 14:45:37.000 130 22494.98 124.85 41460.66 88888.00 2024-05-09 14:45:38.000 130 22494.98 124.83 41460.62 88888.00 2024-05-09 14:45:39.000 130 22494.99 124.84 41460.66 88888.00 2024-05-09 14:45:40.000 130 22494.96 124.89 41460.74 47552.84 2024-05-09 14:45:41.000 130 22494.92 124.90 41460.77 88888.00 2024-05-09 14:45:42.000 130 22494.91 124.84 41460.71 88888.00 2024-05-09 14:45:43.000 130 22494.92 124.81 41460.68 88888.00 2024-05-09 14:45:44.000 130 22494.93 124.83 41460.73 88888.00 2024-05-09 14:45:45.000 130 22494.93 124.87 41460.83 47552.84 2024-05-09 14:45:46.000 130 22494.91 124.89 41460.84 88888.00 2024-05-09 14:45:47.000 130 22494.88 124.90 41460.79 88888.00 2024-05-09 14:45:48.000 130 22494.86 124.94 41460.81 88888.00 2024-05-09 14:45:49.000 130 22494.82 124.99 41460.86 88888.00 2024-05-09 14:45:50.000 130 22494.79 125.00 41460.88 47552.79 2024-05-09 14:45:51.000 130 22494.78 125.00 41460.86 88888.00 2024-05-09 14:45:52.000 130 22494.78 125.00 41460.82 88888.00 2024-05-09 14:45:53.000 130 22494.80 124.96 41460.76 88888.00 2024-05-09 14:45:54.000 130 22494.78 124.94 41460.70 88888.00 2024-05-09 14:45:55.000 130 22494.73 124.99 41460.68 47552.70 2024-05-09 14:45:56.000 130 22494.68 125.02 41460.65 88888.00 2024-05-09 14:45:57.000 130 22494.63 125.02 41460.64 88888.00 2024-05-09 14:45:58.000 130 22494.57 124.98 41460.65 88888.00 2024-05-09 14:45:59.000 130 22494.48 124.91 41460.61 88888.00 2024-05-09 14:46:00.000 130 22494.40 124.95 41460.56 47552.67 2024-05-09 14:46:01.000 130 22494.40 125.07 41460.60 88888.00 2024-05-09 14:46:02.000 130 22494.43 125.12 41460.67 88888.00 2024-05-09 14:46:03.000 130 22494.46 125.14 41460.73 88888.00 2024-05-09 14:46:04.000 130 22494.49 125.21 41460.79 88888.00 2024-05-09 14:46:05.000 130 22494.52 125.24 41460.79 47552.58 2024-05-09 14:46:06.000 130 22494.48 125.19 41460.77 88888.00 2024-05-09 14:46:07.000 130 22494.36 125.13 41460.77 88888.00 2024-05-09 14:46:08.000 130 22494.27 125.13 41460.74 88888.00 2024-05-09 14:46:09.000 130 22494.26 125.17 41460.69 88888.00 2024-05-09 14:46:10.000 130 22494.27 125.17 41460.67 47552.57 2024-05-09 14:46:11.000 130 22494.25 125.15 41460.69 88888.00 2024-05-09 14:46:12.000 130 22494.21 125.16 41460.72 88888.00 2024-05-09 14:46:13.000 130 22494.19 125.19 41460.74 88888.00 2024-05-09 14:46:14.000 130 22494.19 125.22 41460.74 88888.00 2024-05-09 14:46:15.000 130 22494.18 125.23 41460.72 47552.48 2024-05-09 14:46:16.000 130 22494.15 125.24 41460.73 88888.00 2024-05-09 14:46:17.000 130 22494.08 125.25 41460.75 88888.00 2024-05-09 14:46:18.000 130 22493.98 125.26 41460.75 88888.00 2024-05-09 14:46:19.000 130 22493.92 125.29 41460.71 88888.00 2024-05-09 14:46:20.000 130 22493.92 125.35 41460.68 47552.37 2024-05-09 14:46:21.000 130 22493.91 125.40 41460.64 88888.00 2024-05-09 14:46:22.000 130 22493.88 125.39 41460.62 88888.00 2024-05-09 14:46:23.000 130 22493.84 125.35 41460.65 88888.00 2024-05-09 14:46:24.000 130 22493.81 125.38 41460.70 88888.00 2024-05-09 14:46:25.000 130 22493.81 125.43 41460.72 47552.35 2024-05-09 14:46:26.000 130 22493.78 125.44 41460.71 88888.00 2024-05-09 14:46:27.000 130 22493.74 125.43 41460.69 88888.00 2024-05-09 14:46:28.000 130 22493.72 125.43 41460.69 88888.00 2024-05-09 14:46:29.000 130 22493.71 125.46 41460.69 88888.00 2024-05-09 14:46:30.000 130 22493.67 125.49 41460.68 47552.26 2024-05-09 14:46:31.000 130 22493.62 125.53 41460.70 88888.00 2024-05-09 14:46:32.000 130 22493.62 125.54 41460.71 88888.00 2024-05-09 14:46:33.000 130 22493.60 125.48 41460.71 88888.00 2024-05-09 14:46:34.000 130 22493.54 125.44 41460.73 88888.00 2024-05-09 14:46:35.000 130 22493.48 125.45 41460.72 47552.20 2024-05-09 14:46:36.000 130 22493.46 125.48 41460.68 88888.00 2024-05-09 14:46:37.000 130 22493.47 125.52 41460.67 88888.00 2024-05-09 14:46:38.000 130 22493.46 125.52 41460.68 88888.00 2024-05-09 14:46:39.000 130 22493.45 125.51 41460.68 88888.00 2024-05-09 14:46:40.000 130 22493.46 125.51 41460.67 47552.15 2024-05-09 14:46:41.000 130 22493.45 125.55 41460.66 88888.00 2024-05-09 14:46:42.000 130 22493.43 125.63 41460.66 88888.00 2024-05-09 14:46:43.000 130 22493.42 125.67 41460.69 88888.00 2024-05-09 14:46:44.000 130 22493.37 125.63 41460.69 88888.00 2024-05-09 14:46:45.000 130 22493.32 125.55 41460.62 47552.17 2024-05-09 14:46:46.000 130 22493.32 125.54 41460.55 88888.00 2024-05-09 14:46:47.000 130 22493.33 125.62 41460.53 88888.00 2024-05-09 14:46:48.000 130 22493.35 125.69 41460.50 88888.00 2024-05-09 14:46:49.000 130 22493.37 125.70 41460.42 88888.00 2024-05-09 14:46:50.000 130 22493.36 125.67 41460.43 47552.08 2024-05-09 14:46:51.000 130 22493.37 125.66 41460.55 88888.00 2024-05-09 14:46:52.000 130 22493.34 125.65 41460.61 88888.00 2024-05-09 14:46:53.000 130 22493.28 125.58 41460.55 88888.00 2024-05-09 14:46:54.000 130 22493.24 125.53 41460.52 88888.00 2024-05-09 14:46:55.000 130 22493.22 125.55 41460.52 47552.07 2024-05-09 14:46:56.000 130 22493.17 125.62 41460.54 88888.00 2024-05-09 14:46:57.000 130 22493.12 125.69 41460.59 88888.00 2024-05-09 14:46:58.000 130 22493.13 125.73 41460.63 88888.00 2024-05-09 14:46:59.000 130 22493.15 125.75 41460.63 88888.00 2024-05-09 14:47:00.000 130 22493.16 125.76 41460.62 47552.05 2024-05-09 14:47:01.000 130 22493.14 125.74 41460.65 88888.00 2024-05-09 14:47:02.000 130 22493.13 125.73 41460.65 88888.00 2024-05-09 14:47:03.000 130 22493.12 125.73 41460.58 88888.00 2024-05-09 14:47:04.000 130 22493.09 125.72 41460.52 88888.00 2024-05-09 14:47:05.000 130 22493.07 125.69 41460.54 47551.99 2024-05-09 14:47:06.000 130 22493.06 125.66 41460.54 88888.00 2024-05-09 14:47:07.000 130 22493.03 125.70 41460.52 88888.00 2024-05-09 14:47:08.000 130 22493.00 125.77 41460.51 88888.00 2024-05-09 14:47:09.000 130 22493.02 125.80 41460.54 88888.00 2024-05-09 14:47:10.000 130 22493.06 125.80 41460.54 47551.93 2024-05-09 14:47:11.000 130 22493.04 125.79 41460.52 88888.00 2024-05-09 14:47:12.000 130 22492.97 125.78 41460.54 88888.00 2024-05-09 14:47:13.000 130 22492.92 125.81 41460.57 88888.00 2024-05-09 14:47:14.000 130 22492.92 125.91 41460.56 88888.00 2024-05-09 14:47:15.000 130 22492.91 125.96 41460.50 47551.88 2024-05-09 14:47:16.000 130 22492.88 125.89 41460.44 88888.00 2024-05-09 14:47:17.000 130 22492.85 125.81 41460.43 88888.00 2024-05-09 14:47:18.000 130 22492.85 125.78 41460.46 88888.00 2024-05-09 14:47:19.000 130 22492.85 125.80 41460.48 88888.00 2024-05-09 14:47:20.000 130 22492.83 125.86 41460.52 47551.81 2024-05-09 14:47:21.000 130 22492.80 125.95 41460.54 88888.00 2024-05-09 14:47:22.000 130 22492.73 125.98 41460.50 88888.00 2024-05-09 14:47:23.000 130 22492.68 125.98 41460.47 88888.00 2024-05-09 14:47:24.000 130 22492.66 125.99 41460.46 88888.00 2024-05-09 14:47:25.000 130 22492.65 126.00 41460.46 47551.75 2024-05-09 14:47:26.000 130 22492.65 125.98 41460.45 88888.00 2024-05-09 14:47:27.000 130 22492.63 125.97 41460.44 88888.00 2024-05-09 14:47:28.000 130 22492.62 125.98 41460.41 88888.00 2024-05-09 14:47:29.000 130 22492.64 126.01 41460.38 88888.00 2024-05-09 14:47:30.000 130 22492.66 126.07 41460.38 47551.70 2024-05-09 14:47:31.000 130 22492.66 126.14 41460.43 88888.00 2024-05-09 14:47:32.000 130 22492.63 126.17 41460.47 88888.00 2024-05-09 14:47:33.000 130 22492.59 126.17 41460.50 88888.00 2024-05-09 14:47:34.000 130 22492.54 126.19 41460.51 88888.00 2024-05-09 14:47:35.000 130 22492.46 126.19 41460.50 47551.64 2024-05-09 14:47:36.000 130 22492.42 126.16 41460.49 88888.00 2024-05-09 14:47:37.000 130 22492.47 126.17 41460.50 88888.00 2024-05-09 14:47:38.000 130 22492.51 126.24 41460.50 88888.00 2024-05-09 14:47:39.000 130 22492.48 126.28 41460.49 88888.00 2024-05-09 14:47:40.000 130 22492.40 126.27 41460.53 47551.55 2024-05-09 14:47:41.000 130 22492.35 126.26 41460.56 88888.00 2024-05-09 14:47:42.000 130 22492.33 126.29 41460.56 88888.00 2024-05-09 14:47:43.000 130 22492.28 126.33 41460.54 88888.00 2024-05-09 14:47:44.000 130 22492.22 126.31 41460.50 88888.00 2024-05-09 14:47:45.000 130 22492.18 126.22 41460.44 47551.53 2024-05-09 14:47:46.000 130 22492.17 126.21 41460.39 88888.00 2024-05-09 14:47:47.000 130 22492.16 126.26 41460.39 88888.00 2024-05-09 14:47:48.000 130 22492.15 126.32 41460.41 88888.00 2024-05-09 14:47:49.000 130 22492.13 126.38 41460.42 88888.00 2024-05-09 14:47:50.000 130 22492.11 126.44 41460.41 47551.47 2024-05-09 14:47:51.000 130 22492.06 126.41 41460.38 88888.00 2024-05-09 14:47:52.000 130 22492.06 126.34 41460.36 88888.00 2024-05-09 14:47:53.000 130 22492.11 126.39 41460.41 88888.00 2024-05-09 14:47:54.000 130 22492.14 126.46 41460.47 88888.00 2024-05-09 14:47:55.000 130 22492.10 126.42 41460.49 47551.46 2024-05-09 14:47:56.000 130 22492.06 126.33 41460.42 88888.00 2024-05-09 14:47:57.000 130 22492.04 126.28 41460.36 88888.00 2024-05-09 14:47:58.000 130 22492.05 126.24 41460.36 88888.00 2024-05-09 14:47:59.000 130 22492.09 126.20 41460.36 88888.00 2024-05-09 14:48:00.000 130 22492.15 126.27 41460.35 47551.44 2024-05-09 14:48:01.000 130 22492.15 126.34 41460.35 88888.00 2024-05-09 14:48:02.000 130 22492.10 126.32 41460.34 88888.00 2024-05-09 14:48:03.000 130 22492.09 126.30 41460.38 88888.00 2024-05-09 14:48:04.000 130 22492.13 126.36 41460.46 88888.00 2024-05-09 14:48:05.000 130 22492.15 126.40 41460.46 47551.43 2024-05-09 14:48:06.000 130 22492.10 126.37 41460.36 88888.00 2024-05-09 14:48:07.000 130 22492.03 126.32 41460.29 88888.00 2024-05-09 14:48:08.000 130 22492.00 126.31 41460.27 88888.00 2024-05-09 14:48:09.000 130 22492.03 126.31 41460.36 88888.00 2024-05-09 14:48:10.000 130 22492.07 126.29 41460.50 47551.43 2024-05-09 14:48:11.000 130 22492.08 126.33 41460.57 88888.00 2024-05-09 14:48:12.000 130 22492.10 126.42 41460.54 88888.00 2024-05-09 14:48:13.000 130 22492.12 126.47 41460.50 88888.00 2024-05-09 14:48:14.000 130 22492.12 126.43 41460.52 88888.00 2024-05-09 14:48:15.000 130 22492.13 126.39 41460.56 47551.47 2024-05-09 14:48:16.000 130 22492.11 126.41 41460.50 88888.00 2024-05-09 14:48:17.000 130 22492.08 126.38 41460.38 88888.00 2024-05-09 14:48:18.000 130 22492.08 126.31 41460.34 88888.00 2024-05-09 14:48:19.000 130 22492.11 126.31 41460.45 88888.00 2024-05-09 14:48:20.000 130 22492.14 126.34 41460.59 47551.45 2024-05-09 14:48:21.000 130 22492.16 126.39 41460.63 88888.00 2024-05-09 14:48:22.000 130 22492.16 126.41 41460.59 88888.00 2024-05-09 14:48:23.000 130 22492.13 126.39 41460.52 88888.00 2024-05-09 14:48:24.000 130 22492.10 126.32 41460.47 88888.00 2024-05-09 14:48:25.000 130 22492.11 126.28 41460.44 47551.48 2024-05-09 14:48:26.000 130 22492.14 126.29 41460.43 88888.00 2024-05-09 14:48:27.000 130 22492.14 126.33 41460.45 88888.00 2024-05-09 14:48:28.000 130 22492.12 126.37 41460.53 88888.00 2024-05-09 14:48:29.000 130 22492.12 126.37 41460.57 88888.00 2024-05-09 14:48:30.000 130 22492.20 126.40 41460.52 47551.45 2024-05-09 14:48:31.000 130 22492.32 126.48 41460.47 88888.00 2024-05-09 14:48:32.000 130 22492.34 126.50 41460.43 88888.00 2024-05-09 14:48:33.000 130 22492.26 126.48 41460.40 88888.00 2024-05-09 14:48:34.000 130 22492.22 126.46 41460.41 88888.00 2024-05-09 14:48:35.000 130 22492.24 126.45 41460.44 47551.48 2024-05-09 14:48:36.000 130 22492.23 126.47 41460.43 88888.00 2024-05-09 14:48:37.000 130 22492.22 126.54 41460.45 88888.00 2024-05-09 14:48:38.000 130 22492.28 126.59 41460.53 88888.00 2024-05-09 14:48:39.000 130 22492.36 126.58 41460.59 88888.00 2024-05-09 14:48:40.000 130 22492.38 126.54 41460.55 47551.55 2024-05-09 14:48:41.000 130 22492.34 126.53 41460.45 88888.00 2024-05-09 14:48:42.000 130 22492.31 126.48 41460.34 88888.00 2024-05-09 14:48:43.000 130 22492.33 126.40 41460.31 88888.00 2024-05-09 14:48:44.000 130 22492.39 126.38 41460.41 88888.00 2024-05-09 14:48:45.000 130 22492.42 126.40 41460.52 47551.56 2024-05-09 14:48:46.000 130 22492.41 126.41 41460.57 88888.00 2024-05-09 14:48:47.000 130 22492.39 126.42 41460.56 88888.00 2024-05-09 14:48:48.000 130 22492.39 126.41 41460.55 88888.00 2024-05-09 14:48:49.000 130 22492.42 126.39 41460.53 88888.00 2024-05-09 14:48:50.000 130 22492.45 126.41 41460.54 47551.59 2024-05-09 14:48:51.000 130 22492.46 126.49 41460.57 88888.00 2024-05-09 14:48:52.000 130 22492.45 126.59 41460.55 88888.00 2024-05-09 14:48:53.000 130 22492.43 126.62 41460.46 88888.00 2024-05-09 14:48:54.000 130 22492.44 126.58 41460.40 88888.00 2024-05-09 14:48:55.000 130 22492.50 126.52 41460.43 47551.62 2024-05-09 14:48:56.000 130 22492.56 126.50 41460.47 88888.00 2024-05-09 14:48:57.000 130 22492.51 126.50 41460.43 88888.00 2024-05-09 14:48:58.000 130 22492.41 126.46 41460.40 88888.00 2024-05-09 14:48:59.000 130 22492.37 126.39 41460.43 88888.00 2024-05-09 14:49:00.000 130 22492.42 126.38 41460.46 47551.65 2024-05-09 14:49:01.000 130 22492.46 126.45 41460.50 88888.00 2024-05-09 14:49:02.000 130 22492.42 126.53 41460.54 88888.00 2024-05-09 14:49:03.000 130 22492.40 126.58 41460.54 88888.00 2024-05-09 14:49:04.000 130 22492.41 126.62 41460.55 88888.00 2024-05-09 14:49:05.000 130 22492.38 126.61 41460.55 47551.63 2024-05-09 14:49:06.000 130 22492.32 126.57 41460.52 88888.00 2024-05-09 14:49:07.000 130 22492.31 126.57 41460.50 88888.00 2024-05-09 14:49:08.000 130 22492.38 126.64 41460.48 88888.00 2024-05-09 14:49:09.000 130 22492.47 126.74 41460.52 88888.00 2024-05-09 14:49:10.000 130 22492.53 126.80 41460.59 47551.66 2024-05-09 14:49:11.000 130 22492.55 126.77 41460.61 88888.00 2024-05-09 14:49:12.000 130 22492.53 126.71 41460.57 88888.00 2024-05-09 14:49:13.000 130 22492.51 126.73 41460.54 88888.00 2024-05-09 14:49:14.000 130 22492.48 126.78 41460.53 88888.00 2024-05-09 14:49:15.000 130 22492.44 126.74 41460.52 47551.68 2024-05-09 14:49:16.000 130 22492.42 126.66 41460.54 88888.00 2024-05-09 14:49:17.000 130 22492.42 126.67 41460.56 88888.00 2024-05-09 14:49:18.000 130 22492.43 126.72 41460.59 88888.00 2024-05-09 14:49:19.000 130 22492.46 126.75 41460.59 88888.00 2024-05-09 14:49:20.000 130 22492.50 126.75 41460.57 47551.70 2024-05-09 14:49:21.000 130 22492.54 126.72 41460.60 88888.00 2024-05-09 14:49:22.000 130 22492.52 126.66 41460.65 88888.00 2024-05-09 14:49:23.000 130 22492.47 126.61 41460.65 88888.00 2024-05-09 14:49:24.000 130 22492.45 126.64 41460.63 88888.00 2024-05-09 14:49:25.000 130 22492.48 126.69 41460.62 47551.67 2024-05-09 14:49:26.000 130 22492.48 126.74 41460.62 88888.00 2024-05-09 14:49:27.000 130 22492.46 126.76 41460.61 88888.00 2024-05-09 14:49:28.000 130 22492.46 126.75 41460.59 88888.00 2024-05-09 14:49:29.000 130 22492.48 126.78 41460.60 88888.00 2024-05-09 14:49:30.000 130 22492.50 126.77 41460.55 47551.72 2024-05-09 14:49:31.000 130 22492.47 126.74 41460.46 88888.00 2024-05-09 14:49:32.000 130 22492.46 126.74 41460.47 88888.00 2024-05-09 14:49:33.000 130 22492.49 126.74 41460.61 88888.00 2024-05-09 14:49:34.000 130 22492.50 126.75 41460.69 88888.00 2024-05-09 14:49:35.000 130 22492.46 126.75 41460.66 47551.73 2024-05-09 14:49:36.000 130 22492.45 126.73 41460.65 88888.00 2024-05-09 14:49:37.000 130 22492.48 126.70 41460.69 88888.00 2024-05-09 14:49:38.000 130 22492.47 126.66 41460.66 88888.00 2024-05-09 14:49:39.000 130 22492.41 126.60 41460.57 88888.00 2024-05-09 14:49:40.000 130 22492.38 126.53 41460.54 47551.75 2024-05-09 14:49:41.000 130 22492.37 126.50 41460.53 88888.00 2024-05-09 14:49:42.000 130 22492.35 126.53 41460.54 88888.00 2024-05-09 14:49:43.000 130 22492.33 126.61 41460.57 88888.00 2024-05-09 14:49:44.000 130 22492.32 126.64 41460.62 88888.00 2024-05-09 14:49:45.000 130 22492.33 126.62 41460.66 47551.72 2024-05-09 14:49:46.000 130 22492.35 126.62 41460.68 88888.00 2024-05-09 14:49:47.000 130 22492.39 126.58 41460.69 88888.00 2024-05-09 14:49:48.000 130 22492.42 126.54 41460.68 88888.00 2024-05-09 14:49:49.000 130 22492.43 126.56 41460.63 88888.00 2024-05-09 14:49:50.000 130 22492.42 126.61 41460.65 47551.76 2024-05-09 14:49:51.000 130 22492.41 126.67 41460.77 88888.00 2024-05-09 14:49:52.000 130 22492.40 126.73 41460.85 88888.00 2024-05-09 14:49:53.000 130 22492.40 126.74 41460.83 88888.00 2024-05-09 14:49:54.000 130 22492.42 126.72 41460.79 88888.00 2024-05-09 14:49:55.000 130 22492.42 126.70 41460.72 47551.77 2024-05-09 14:49:56.000 130 22492.39 126.68 41460.67 88888.00 2024-05-09 14:49:57.000 130 22492.39 126.64 41460.63 88888.00 2024-05-09 14:49:58.000 130 22492.39 126.57 41460.59 88888.00 2024-05-09 14:49:59.000 130 22492.38 126.60 41460.64 88888.00 2024-05-09 14:50:00.000 130 22492.37 126.67 41460.72 47551.69 2024-05-09 14:50:01.000 130 22492.34 126.67 41460.71 88888.00 2024-05-09 14:50:02.000 130 22492.33 126.64 41460.69 88888.00 2024-05-09 14:50:03.000 130 22492.31 126.67 41460.63 88888.00 2024-05-09 14:50:04.000 130 22492.25 126.68 41460.56 88888.00 2024-05-09 14:50:05.000 130 22492.23 126.65 41460.59 47551.70 2024-05-09 14:50:06.000 130 22492.28 126.69 41460.68 88888.00 2024-05-09 14:50:07.000 130 22492.31 126.73 41460.79 88888.00 2024-05-09 14:50:08.000 130 22492.28 126.73 41460.84 88888.00 2024-05-09 14:50:09.000 130 22492.25 126.71 41460.80 88888.00 2024-05-09 14:50:10.000 130 22492.25 126.71 41460.77 47551.71 2024-05-09 14:50:11.000 130 22492.23 126.73 41460.81 88888.00 2024-05-09 14:50:12.000 130 22492.14 126.72 41460.84 88888.00 2024-05-09 14:50:13.000 130 22492.06 126.64 41460.82 88888.00 2024-05-09 14:50:14.000 130 22492.08 126.58 41460.79 88888.00 2024-05-09 14:50:15.000 130 22492.13 126.56 41460.74 47551.69 2024-05-09 14:50:16.000 130 22492.12 126.56 41460.74 88888.00 2024-05-09 14:50:17.000 130 22492.10 126.58 41460.79 88888.00 2024-05-09 14:50:18.000 130 22492.15 126.60 41460.82 88888.00 2024-05-09 14:50:19.000 130 22492.20 126.64 41460.82 88888.00 2024-05-09 14:50:20.000 130 22492.18 126.62 41460.80 47551.74 2024-05-09 14:50:21.000 130 22492.13 126.57 41460.77 88888.00 2024-05-09 14:50:22.000 130 22492.15 126.58 41460.78 88888.00 2024-05-09 14:50:23.000 130 22492.18 126.62 41460.81 88888.00 2024-05-09 14:50:24.000 130 22492.12 126.59 41460.82 88888.00 2024-05-09 14:50:25.000 130 22492.05 126.58 41460.81 47551.67 2024-05-09 14:50:26.000 130 22492.04 126.55 41460.76 88888.00 2024-05-09 14:50:27.000 130 22492.08 126.51 41460.66 88888.00 2024-05-09 14:50:28.000 130 22492.08 126.53 41460.49 88888.00 2024-05-09 14:50:29.000 130 22492.05 126.58 41460.36 88888.00 2024-05-09 14:50:30.000 130 22492.04 126.58 41460.41 47551.64 2024-05-09 14:50:31.000 130 22492.04 126.57 41460.56 88888.00 2024-05-09 14:50:32.000 130 22492.03 126.59 41460.67 88888.00 2024-05-09 14:50:33.000 130 22492.02 126.61 41460.69 88888.00 2024-05-09 14:50:34.000 130 22492.00 126.58 41460.66 88888.00 2024-05-09 14:50:35.000 130 22491.98 126.56 41460.62 47551.62 2024-05-09 14:50:36.000 130 22491.98 126.61 41460.62 88888.00 2024-05-09 14:50:37.000 130 22491.98 126.65 41460.64 88888.00 2024-05-09 14:50:38.000 130 22491.98 126.58 41460.61 88888.00 2024-05-09 14:50:39.000 130 22491.98 126.49 41460.57 88888.00 2024-05-09 14:50:40.000 130 22491.92 126.45 41460.59 47551.63 2024-05-09 14:50:41.000 130 22491.86 126.46 41460.66 88888.00 2024-05-09 14:50:42.000 130 22491.87 126.53 41460.73 88888.00 2024-05-09 14:50:43.000 130 22491.87 126.56 41460.73 88888.00 2024-05-09 14:50:44.000 130 22491.88 126.55 41460.71 88888.00 2024-05-09 14:50:45.000 130 22491.93 126.55 41460.74 47551.63 2024-05-09 14:50:46.000 130 22491.97 126.54 41460.76 88888.00 2024-05-09 14:50:47.000 130 22491.95 126.57 41460.71 88888.00 2024-05-09 14:50:48.000 130 22491.94 126.59 41460.64 88888.00 2024-05-09 14:50:49.000 130 22491.94 126.63 41460.64 88888.00 2024-05-09 14:50:50.000 130 22491.95 126.71 41460.71 47551.63 2024-05-09 14:50:51.000 130 22491.96 126.78 41460.77 88888.00 2024-05-09 14:50:52.000 130 22491.97 126.80 41460.79 88888.00 2024-05-09 14:50:53.000 130 22491.97 126.81 41460.73 88888.00 2024-05-09 14:50:54.000 130 22491.92 126.82 41460.62 88888.00 2024-05-09 14:50:55.000 130 22491.90 126.77 41460.61 47551.66 2024-05-09 14:50:56.000 130 22491.88 126.69 41460.65 88888.00 2024-05-09 14:50:57.000 130 22491.84 126.66 41460.66 88888.00 2024-05-09 14:50:58.000 130 22491.84 126.68 41460.66 88888.00 2024-05-09 14:50:59.000 130 22491.88 126.69 41460.69 88888.00 2024-05-09 14:51:00.000 130 22491.93 126.70 41460.71 47551.69 2024-05-09 14:51:01.000 130 22491.97 126.73 41460.76 88888.00 2024-05-09 14:51:02.000 130 22492.00 126.74 41460.77 88888.00 2024-05-09 14:51:03.000 130 22492.01 126.72 41460.74 88888.00 2024-05-09 14:51:04.000 130 22492.00 126.74 41460.76 88888.00 2024-05-09 14:51:05.000 130 22492.00 126.79 41460.81 47551.67 2024-05-09 14:51:06.000 130 22492.03 126.83 41460.82 88888.00 2024-05-09 14:51:07.000 130 22492.04 126.85 41460.81 88888.00 2024-05-09 14:51:08.000 130 22492.01 126.88 41460.82 88888.00 2024-05-09 14:51:09.000 130 22491.97 126.89 41460.82 88888.00 2024-05-09 14:51:10.000 130 22491.91 126.87 41460.79 47551.68 2024-05-09 14:51:11.000 130 22491.85 126.79 41460.71 88888.00 2024-05-09 14:51:12.000 130 22491.85 126.70 41460.67 88888.00 2024-05-09 14:51:13.000 130 22491.90 126.66 41460.66 88888.00 2024-05-09 14:51:14.000 130 22491.94 126.65 41460.66 88888.00 2024-05-09 14:51:15.000 130 22491.90 126.67 41460.68 47551.65 2024-05-09 14:51:16.000 130 22491.87 126.73 41460.70 88888.00 2024-05-09 14:51:17.000 130 22491.87 126.82 41460.72 88888.00 2024-05-09 14:51:18.000 130 22491.83 126.86 41460.71 88888.00 2024-05-09 14:51:19.000 130 22491.78 126.82 41460.71 88888.00 2024-05-09 14:51:20.000 130 22491.78 126.75 41460.70 47551.65 2024-05-09 14:51:21.000 130 22491.80 126.70 41460.64 88888.00 2024-05-09 14:51:22.000 130 22491.80 126.68 41460.63 88888.00 2024-05-09 14:51:23.000 130 22491.78 126.70 41460.75 88888.00 2024-05-09 14:51:24.000 130 22491.75 126.75 41460.82 88888.00 2024-05-09 14:51:25.000 130 22491.71 126.79 41460.84 47551.59 2024-05-09 14:51:26.000 130 22491.72 126.81 41460.89 88888.00 2024-05-09 14:51:27.000 130 22491.76 126.82 41460.91 88888.00 2024-05-09 14:51:28.000 130 22491.78 126.82 41460.89 88888.00 2024-05-09 14:51:29.000 130 22491.75 126.79 41460.82 88888.00 2024-05-09 14:51:30.000 130 22491.70 126.75 41460.75 47551.59 2024-05-09 14:51:31.000 130 22491.67 126.81 41460.78 88888.00 2024-05-09 14:51:32.000 130 22491.67 126.87 41460.82 88888.00 2024-05-09 14:51:33.000 130 22491.63 126.84 41460.74 88888.00 2024-05-09 14:51:34.000 130 22491.52 126.74 41460.69 88888.00 2024-05-09 14:51:35.000 130 22491.47 126.73 41460.82 47551.61 2024-05-09 14:51:36.000 130 22491.57 126.82 41460.99 88888.00 2024-05-09 14:51:37.000 130 22491.68 126.88 41461.04 88888.00 2024-05-09 14:51:38.000 130 22491.68 126.86 41460.98 88888.00 2024-05-09 14:51:39.000 130 22491.58 126.80 41460.89 88888.00 2024-05-09 14:51:40.000 130 22491.51 126.75 41460.78 47551.63 2024-05-09 14:51:41.000 130 22491.53 126.78 41460.66 88888.00 2024-05-09 14:51:42.000 130 22491.60 126.89 41460.63 88888.00 2024-05-09 14:51:43.000 130 22491.63 127.01 41460.67 88888.00 2024-05-09 14:51:44.000 130 22491.66 127.08 41460.77 88888.00 2024-05-09 14:51:45.000 130 22491.69 127.09 41460.86 47551.54 2024-05-09 14:51:46.000 130 22491.66 126.98 41460.79 88888.00 2024-05-09 14:51:47.000 130 22491.61 126.91 41460.69 88888.00 2024-05-09 14:51:48.000 130 22491.60 126.97 41460.74 88888.00 2024-05-09 14:51:49.000 130 22491.60 127.05 41460.79 88888.00 2024-05-09 14:51:50.000 130 22491.58 127.09 41460.78 47551.59 2024-05-09 14:51:51.000 130 22491.56 127.12 41460.79 88888.00 2024-05-09 14:51:52.000 130 22491.55 127.08 41460.80 88888.00 2024-05-09 14:51:53.000 130 22491.54 126.98 41460.79 88888.00 2024-05-09 14:51:54.000 130 22491.54 126.91 41460.74 88888.00 2024-05-09 14:51:55.000 130 22491.56 126.92 41460.73 47551.55 2024-05-09 14:51:56.000 130 22491.56 127.01 41460.81 88888.00 2024-05-09 14:51:57.000 130 22491.54 127.07 41460.86 88888.00 2024-05-09 14:51:58.000 130 22491.53 127.12 41460.89 88888.00 2024-05-09 14:51:59.000 130 22491.48 127.16 41460.89 88888.00 2024-05-09 14:52:00.000 130 22491.35 127.18 41460.81 47551.47 2024-05-09 14:52:01.000 130 22491.23 127.20 41460.71 88888.00 2024-05-09 14:52:02.000 130 22491.20 127.19 41460.71 88888.00 2024-05-09 14:52:03.000 130 22491.27 127.15 41460.73 88888.00 2024-05-09 14:52:04.000 130 22491.33 127.14 41460.76 88888.00 2024-05-09 14:52:05.000 130 22491.35 127.20 41460.80 47551.47 2024-05-09 14:52:06.000 130 22491.36 127.27 41460.86 88888.00 2024-05-09 14:52:07.000 130 22491.41 127.29 41460.93 88888.00 2024-05-09 14:52:08.000 130 22491.45 127.25 41460.96 88888.00 2024-05-09 14:52:09.000 130 22491.46 127.14 41460.94 88888.00 2024-05-09 14:52:10.000 130 22491.47 127.02 41460.95 47551.51 2024-05-09 14:52:11.000 130 22491.48 126.96 41460.96 88888.00 2024-05-09 14:52:12.000 130 22491.49 127.00 41460.97 88888.00 2024-05-09 14:52:13.000 130 22491.52 127.10 41460.98 88888.00 2024-05-09 14:52:14.000 130 22491.58 127.14 41460.99 88888.00 2024-05-09 14:52:15.000 130 22491.64 127.13 41461.07 47551.56 2024-05-09 14:52:16.000 130 22491.68 127.13 41461.16 88888.00 2024-05-09 14:52:17.000 130 22491.68 127.10 41461.14 88888.00 2024-05-09 14:52:18.000 130 22491.64 127.05 41461.01 88888.00 2024-05-09 14:52:19.000 130 22491.60 127.00 41460.86 88888.00 2024-05-09 14:52:20.000 130 22491.57 126.93 41460.74 47551.57 2024-05-09 14:52:21.000 130 22491.53 126.89 41460.66 88888.00 2024-05-09 14:52:22.000 130 22491.48 126.91 41460.62 88888.00 2024-05-09 14:52:23.000 130 22491.49 127.00 41460.69 88888.00 2024-05-09 14:52:24.000 130 22491.54 127.08 41460.81 88888.00 2024-05-09 14:52:25.000 130 22491.52 127.08 41460.80 47551.61 2024-05-09 14:52:26.000 130 22491.49 127.05 41460.74 88888.00 2024-05-09 14:52:27.000 130 22491.49 127.06 41460.71 88888.00 2024-05-09 14:52:28.000 130 22491.49 127.05 41460.67 88888.00 2024-05-09 14:52:29.000 130 22491.49 127.03 41460.66 88888.00 2024-05-09 14:52:30.000 130 22491.47 127.03 41460.77 47551.55 2024-05-09 14:52:31.000 130 22491.44 127.03 41460.91 88888.00 2024-05-09 14:52:32.000 130 22491.44 127.08 41461.02 88888.00 2024-05-09 14:52:33.000 130 22491.46 127.10 41461.01 88888.00 2024-05-09 14:52:34.000 130 22491.45 127.02 41460.94 88888.00 2024-05-09 14:52:35.000 130 22491.41 126.97 41460.94 47551.50 2024-05-09 14:52:36.000 130 22491.38 127.00 41460.98 88888.00 2024-05-09 14:52:37.000 130 22491.35 127.03 41460.98 88888.00 2024-05-09 14:52:38.000 130 22491.30 127.02 41460.88 88888.00 2024-05-09 14:52:39.000 130 22491.25 126.99 41460.75 88888.00 2024-05-09 14:52:40.000 130 22491.23 127.01 41460.79 47551.44 2024-05-09 14:52:41.000 130 22491.20 127.03 41460.92 88888.00 2024-05-09 14:52:42.000 130 22491.15 126.99 41460.90 88888.00 2024-05-09 14:52:43.000 130 22491.15 126.99 41460.81 88888.00 2024-05-09 14:52:44.000 130 22491.19 127.06 41460.77 88888.00 2024-05-09 14:52:45.000 130 22491.23 127.17 41460.80 47551.45 2024-05-09 14:52:46.000 130 22491.21 127.23 41460.82 88888.00 2024-05-09 14:52:47.000 130 22491.19 127.20 41460.82 88888.00 2024-05-09 14:52:48.000 130 22491.19 127.20 41460.91 88888.00 2024-05-09 14:52:49.000 130 22491.22 127.27 41461.01 88888.00 2024-05-09 14:52:50.000 130 22491.23 127.27 41460.97 47551.44 2024-05-09 14:52:51.000 130 22491.22 127.23 41460.89 88888.00 2024-05-09 14:52:52.000 130 22491.23 127.25 41460.96 88888.00 2024-05-09 14:52:53.000 130 22491.28 127.26 41461.11 88888.00 2024-05-09 14:52:54.000 130 22491.30 127.23 41461.14 88888.00 2024-05-09 14:52:55.000 130 22491.27 127.20 41461.11 47551.44 2024-05-09 14:52:56.000 130 22491.25 127.20 41461.12 88888.00 2024-05-09 14:52:57.000 130 22491.26 127.24 41461.14 88888.00 2024-05-09 14:52:58.000 130 22491.25 127.30 41461.13 88888.00 2024-05-09 14:52:59.000 130 22491.24 127.35 41461.12 88888.00 2024-05-09 14:53:00.000 130 22491.23 127.36 41461.14 47551.40 2024-05-09 14:53:01.000 130 22491.18 127.29 41461.12 88888.00 2024-05-09 14:53:02.000 130 22491.10 127.18 41461.04 88888.00 2024-05-09 14:53:03.000 130 22491.09 127.16 41461.01 88888.00 2024-05-09 14:53:04.000 130 22491.15 127.27 41461.09 88888.00 2024-05-09 14:53:05.000 130 22491.19 127.40 41461.17 47551.32 2024-05-09 14:53:06.000 130 22491.14 127.41 41461.16 88888.00 2024-05-09 14:53:07.000 130 22491.05 127.35 41461.15 88888.00 2024-05-09 14:53:08.000 130 22490.98 127.30 41461.23 88888.00 2024-05-09 14:53:09.000 130 22490.96 127.26 41461.29 88888.00 2024-05-09 14:53:10.000 130 22490.97 127.32 41461.25 47551.32 2024-05-09 14:53:11.000 130 22490.98 127.45 41461.21 88888.00 2024-05-09 14:53:12.000 130 22490.95 127.51 41461.19 88888.00 2024-05-09 14:53:13.000 130 22490.87 127.49 41461.17 88888.00 2024-05-09 14:53:14.000 130 22490.79 127.46 41461.17 88888.00 2024-05-09 14:53:15.000 130 22490.78 127.47 41461.21 47551.28 2024-05-09 14:53:16.000 130 22490.81 127.52 41461.25 88888.00 2024-05-09 14:53:17.000 130 22490.78 127.47 41461.14 88888.00 2024-05-09 14:53:18.000 130 22490.73 127.37 41460.96 88888.00 2024-05-09 14:53:19.000 130 22490.72 127.37 41460.91 88888.00 2024-05-09 14:53:20.000 130 22490.68 127.45 41460.94 47551.28 2024-05-09 14:53:21.000 130 22490.61 127.48 41460.99 88888.00 2024-05-09 14:53:22.000 130 22490.62 127.45 41461.09 88888.00 2024-05-09 14:53:23.000 130 22490.66 127.43 41461.16 88888.00 2024-05-09 14:53:24.000 130 22490.63 127.41 41461.14 88888.00 2024-05-09 14:53:25.000 130 22490.55 127.40 41461.14 47551.23 2024-05-09 14:53:26.000 130 22490.50 127.41 41461.16 88888.00 2024-05-09 14:53:27.000 130 22490.48 127.39 41461.14 88888.00 2024-05-09 14:53:28.000 130 22490.48 127.38 41461.12 88888.00 2024-05-09 14:53:29.000 130 22490.50 127.43 41461.08 88888.00 2024-05-09 14:53:30.000 130 22490.53 127.53 41461.08 47551.17 2024-05-09 14:53:31.000 130 22490.52 127.62 41461.14 88888.00 2024-05-09 14:53:32.000 130 22490.47 127.66 41461.18 88888.00 2024-05-09 14:53:33.000 130 22490.47 127.66 41461.21 88888.00 2024-05-09 14:53:34.000 130 22490.49 127.62 41461.22 88888.00 2024-05-09 14:53:35.000 130 22490.48 127.60 41461.21 47551.12 2024-05-09 14:53:36.000 130 22490.43 127.62 41461.21 88888.00 2024-05-09 14:53:37.000 130 22490.39 127.69 41461.23 88888.00 2024-05-09 14:53:38.000 130 22490.36 127.74 41461.22 88888.00 2024-05-09 14:53:39.000 130 22490.35 127.77 41461.22 88888.00 2024-05-09 14:53:40.000 130 22490.35 127.78 41461.22 47551.10 2024-05-09 14:53:41.000 130 22490.34 127.73 41461.20 88888.00 2024-05-09 14:53:42.000 130 22490.32 127.64 41461.12 88888.00 2024-05-09 14:53:43.000 130 22490.32 127.60 41461.09 88888.00 2024-05-09 14:53:44.000 130 22490.34 127.62 41461.12 88888.00 2024-05-09 14:53:45.000 130 22490.33 127.62 41461.09 47551.17 2024-05-09 14:53:46.000 130 22490.34 127.63 41461.00 88888.00 2024-05-09 14:53:47.000 130 22490.44 127.67 41460.98 88888.00 2024-05-09 14:53:48.000 130 22490.53 127.68 41461.03 88888.00 2024-05-09 14:53:49.000 130 22490.51 127.68 41461.09 88888.00 2024-05-09 14:53:50.000 130 22490.48 127.73 41461.09 47551.17 2024-05-09 14:53:51.000 130 22490.49 127.77 41461.05 88888.00 2024-05-09 14:53:52.000 130 22490.52 127.77 41461.06 88888.00 2024-05-09 14:53:53.000 130 22490.53 127.75 41461.07 88888.00 2024-05-09 14:53:54.000 130 22490.53 127.70 41461.06 88888.00 2024-05-09 14:53:55.000 130 22490.57 127.70 41461.08 47551.18 2024-05-09 14:53:56.000 130 22490.62 127.76 41461.12 88888.00 2024-05-09 14:53:57.000 130 22490.63 127.74 41461.09 88888.00 2024-05-09 14:53:58.000 130 22490.64 127.68 41461.05 88888.00 2024-05-09 14:53:59.000 130 22490.65 127.70 41461.06 88888.00 2024-05-09 14:54:00.000 130 22490.62 127.80 41461.14 47551.19 2024-05-09 14:54:01.000 130 22490.56 127.89 41461.18 88888.00 2024-05-09 14:54:02.000 130 22490.49 127.92 41461.13 88888.00 2024-05-09 14:54:03.000 130 22490.47 127.96 41461.14 88888.00 2024-05-09 14:54:04.000 130 22490.48 128.03 41461.22 88888.00 2024-05-09 14:54:05.000 130 22490.44 128.01 41461.25 47551.13 2024-05-09 14:54:06.000 130 22490.37 127.94 41461.18 88888.00 2024-05-09 14:54:07.000 130 22490.32 127.95 41461.12 88888.00 2024-05-09 14:54:08.000 130 22490.28 128.01 41461.07 88888.00 2024-05-09 14:54:09.000 130 22490.17 128.05 41461.04 88888.00 2024-05-09 14:54:10.000 130 22490.08 128.04 41461.01 47550.98 2024-05-09 14:54:11.000 130 22490.08 128.06 41461.03 88888.00 2024-05-09 14:54:12.000 130 22490.12 128.20 41461.06 88888.00 2024-05-09 14:54:13.000 130 22490.12 128.27 41461.08 88888.00 2024-05-09 14:54:14.000 130 22490.08 128.20 41461.12 88888.00 2024-05-09 14:54:15.000 130 22490.01 128.12 41461.14 47550.85 2024-05-09 14:54:16.000 130 22489.92 128.10 41461.09 88888.00 2024-05-09 14:54:17.000 130 22489.85 128.13 41461.06 88888.00 2024-05-09 14:54:18.000 130 22489.79 128.15 41461.08 88888.00 2024-05-09 14:54:19.000 130 22489.76 128.15 41461.14 88888.00 2024-05-09 14:54:20.000 130 22489.77 128.22 41461.23 47550.79 2024-05-09 14:54:21.000 130 22489.76 128.30 41461.27 88888.00 2024-05-09 14:54:22.000 130 22489.71 128.33 41461.24 88888.00 2024-05-09 14:54:23.000 130 22489.69 128.35 41461.25 88888.00 2024-05-09 14:54:24.000 130 22489.66 128.33 41461.18 88888.00 2024-05-09 14:54:25.000 130 22489.63 128.25 41461.06 47550.78 2024-05-09 14:54:26.000 130 22489.62 128.22 41460.98 88888.00 2024-05-09 14:54:27.000 130 22489.61 128.22 41460.91 88888.00 2024-05-09 14:54:28.000 130 22489.61 128.23 41460.89 88888.00 2024-05-09 14:54:29.000 130 22489.61 128.22 41460.94 88888.00 2024-05-09 14:54:30.000 130 22489.61 128.24 41461.04 47550.70 2024-05-09 14:54:31.000 130 22489.66 128.31 41461.15 88888.00 2024-05-09 14:54:32.000 130 22489.72 128.38 41461.21 88888.00 2024-05-09 14:54:33.000 130 22489.70 128.39 41461.14 88888.00 2024-05-09 14:54:34.000 130 22489.65 128.32 41460.99 88888.00 2024-05-09 14:54:35.000 130 22489.64 128.29 41460.95 47550.75 2024-05-09 14:54:36.000 130 22489.68 128.36 41461.05 88888.00 2024-05-09 14:54:37.000 130 22489.72 128.43 41461.11 88888.00 2024-05-09 14:54:38.000 130 22489.73 128.42 41461.08 88888.00 2024-05-09 14:54:39.000 130 22489.77 128.43 41461.07 88888.00 2024-05-09 14:54:40.000 130 22489.79 128.45 41461.07 47550.74 2024-05-09 14:54:41.000 130 22489.78 128.43 41461.02 88888.00 2024-05-09 14:54:42.000 130 22489.79 128.38 41460.96 88888.00 2024-05-09 14:54:43.000 130 22489.81 128.36 41461.02 88888.00 2024-05-09 14:54:44.000 130 22489.88 128.39 41461.14 88888.00 2024-05-09 14:54:45.000 130 22489.98 128.42 41461.22 47550.76 2024-05-09 14:54:46.000 130 22490.02 128.43 41461.27 88888.00 2024-05-09 14:54:47.000 130 22490.01 128.43 41461.31 88888.00 2024-05-09 14:54:48.000 130 22490.01 128.44 41461.29 88888.00 2024-05-09 14:54:49.000 130 22489.98 128.43 41461.26 88888.00 2024-05-09 14:54:50.000 130 22489.92 128.40 41461.26 47550.82 2024-05-09 14:54:51.000 130 22489.90 128.42 41461.21 88888.00 2024-05-09 14:54:52.000 130 22489.93 128.50 41461.18 88888.00 2024-05-09 14:54:53.000 130 22489.98 128.56 41461.23 88888.00 2024-05-09 14:54:54.000 130 22490.02 128.57 41461.22 88888.00 2024-05-09 14:54:55.000 130 22490.02 128.57 41461.14 47550.85 2024-05-09 14:54:56.000 130 22490.01 128.60 41461.11 88888.00 2024-05-09 14:54:57.000 130 22489.99 128.64 41461.13 88888.00 2024-05-09 14:54:58.000 130 22489.94 128.60 41461.15 88888.00 2024-05-09 14:54:59.000 130 22489.93 128.53 41461.17 88888.00 2024-05-09 14:55:00.000 130 22489.97 128.51 41461.14 47550.89 2024-05-09 14:55:01.000 130 22489.99 128.58 41461.14 88888.00 2024-05-09 14:55:02.000 130 22490.00 128.66 41461.18 88888.00 2024-05-09 14:55:03.000 130 22489.96 128.69 41461.16 88888.00 2024-05-09 14:55:04.000 130 22489.92 128.68 41461.12 88888.00 2024-05-09 14:55:05.000 130 22489.92 128.64 41461.06 47550.87 2024-05-09 14:55:06.000 130 22489.91 128.60 41461.00 88888.00 2024-05-09 14:55:07.000 130 22489.92 128.59 41461.02 88888.00 2024-05-09 14:55:08.000 130 22489.94 128.58 41461.08 88888.00 2024-05-09 14:55:09.000 130 22489.96 128.57 41461.06 88888.00 2024-05-09 14:55:10.000 130 22489.99 128.63 41461.06 47550.91 2024-05-09 14:55:11.000 130 22490.01 128.68 41461.11 88888.00 2024-05-09 14:55:12.000 130 22490.04 128.67 41461.15 88888.00 2024-05-09 14:55:13.000 130 22490.07 128.66 41461.14 88888.00 2024-05-09 14:55:14.000 130 22490.06 128.67 41461.09 88888.00 2024-05-09 14:55:15.000 130 22490.03 128.65 41461.02 47550.96 2024-05-09 14:55:16.000 130 22490.02 128.66 41460.98 88888.00 2024-05-09 14:55:17.000 130 22490.03 128.73 41461.05 88888.00 2024-05-09 14:55:18.000 130 22490.06 128.78 41461.15 88888.00 2024-05-09 14:55:19.000 130 22490.10 128.80 41461.18 88888.00 2024-05-09 14:55:20.000 130 22490.10 128.80 41461.17 47550.95 2024-05-09 14:55:21.000 130 22490.08 128.80 41461.16 88888.00 2024-05-09 14:55:22.000 130 22490.06 128.79 41461.18 88888.00 2024-05-09 14:55:23.000 130 22490.02 128.75 41461.17 88888.00 2024-05-09 14:55:24.000 130 22489.94 128.63 41461.12 88888.00 2024-05-09 14:55:25.000 130 22489.88 128.60 41461.11 47550.92 2024-05-09 14:55:26.000 130 22489.86 128.67 41461.16 88888.00 2024-05-09 14:55:27.000 130 22489.86 128.71 41461.20 88888.00 2024-05-09 14:55:28.000 130 22489.82 128.70 41461.19 88888.00 2024-05-09 14:55:29.000 130 22489.75 128.72 41461.21 88888.00 2024-05-09 14:55:30.000 130 22489.72 128.76 41461.31 47550.83 2024-05-09 14:55:31.000 130 22489.74 128.78 41461.39 88888.00 2024-05-09 14:55:32.000 130 22489.73 128.74 41461.38 88888.00 2024-05-09 14:55:33.000 130 22489.65 128.70 41461.32 88888.00 2024-05-09 14:55:34.000 130 22489.54 128.71 41461.28 88888.00 2024-05-09 14:55:35.000 130 22489.47 128.73 41461.31 47550.70 2024-05-09 14:55:36.000 130 22489.46 128.74 41461.36 88888.00 2024-05-09 14:55:37.000 130 22489.49 128.75 41461.38 88888.00 2024-05-09 14:55:38.000 130 22489.49 128.73 41461.36 88888.00 2024-05-09 14:55:39.000 130 22489.40 128.68 41461.32 88888.00 2024-05-09 14:55:40.000 130 22489.31 128.65 41461.29 47550.67 2024-05-09 14:55:41.000 130 22489.28 128.68 41461.28 88888.00 2024-05-09 14:55:42.000 130 22489.29 128.75 41461.31 88888.00 2024-05-09 14:55:43.000 130 22489.31 128.83 41461.36 88888.00 2024-05-09 14:55:44.000 130 22489.28 128.85 41461.39 88888.00 2024-05-09 14:55:45.000 130 22489.23 128.85 41461.38 47550.56 2024-05-09 14:55:46.000 130 22489.19 128.89 41461.37 88888.00 2024-05-09 14:55:47.000 130 22489.10 128.87 41461.36 88888.00 2024-05-09 14:55:48.000 130 22488.97 128.76 41461.34 88888.00 2024-05-09 14:55:49.000 130 22488.88 128.68 41461.28 88888.00 2024-05-09 14:55:50.000 130 22488.87 128.71 41461.25 47550.48 2024-05-09 14:55:51.000 130 22488.87 128.79 41461.30 88888.00 2024-05-09 14:55:52.000 130 22488.84 128.84 41461.34 88888.00 2024-05-09 14:55:53.000 130 22488.79 128.88 41461.39 88888.00 2024-05-09 14:55:54.000 130 22488.77 128.95 41461.47 88888.00 2024-05-09 14:55:55.000 130 22488.74 128.92 41461.46 47550.34 2024-05-09 14:55:56.000 130 22488.69 128.82 41461.34 88888.00 2024-05-09 14:55:57.000 130 22488.65 128.85 41461.28 88888.00 2024-05-09 14:55:58.000 130 22488.58 128.91 41461.27 88888.00 2024-05-09 14:55:59.000 130 22488.53 128.96 41461.33 88888.00 2024-05-09 14:56:00.000 130 22488.51 128.98 41461.41 47550.31 2024-05-09 14:56:01.000 130 22488.48 129.00 41461.41 88888.00 2024-05-09 14:56:02.000 130 22488.45 128.99 41461.35 88888.00 2024-05-09 14:56:03.000 130 22488.41 128.96 41461.30 88888.00 2024-05-09 14:56:04.000 130 22488.37 128.92 41461.26 88888.00 2024-05-09 14:56:05.000 130 22488.40 128.93 41461.23 47550.35 2024-05-09 14:56:06.000 130 22488.47 128.94 41461.18 88888.00 2024-05-09 14:56:07.000 130 22488.52 128.94 41461.15 88888.00 2024-05-09 14:56:08.000 130 22488.54 128.96 41461.18 88888.00 2024-05-09 14:56:09.000 130 22488.56 128.99 41461.23 88888.00 2024-05-09 14:56:10.000 130 22488.53 128.96 41461.22 47550.30 2024-05-09 14:56:11.000 130 22488.45 128.89 41461.20 88888.00 2024-05-09 14:56:12.000 130 22488.40 128.84 41461.20 88888.00 2024-05-09 14:56:13.000 130 22488.41 128.81 41461.18 88888.00 2024-05-09 14:56:14.000 130 22488.45 128.74 41461.12 88888.00 2024-05-09 14:56:15.000 130 22488.53 128.68 41461.09 47550.37 2024-05-09 14:56:16.000 130 22488.61 128.70 41461.13 88888.00 2024-05-09 14:56:17.000 130 22488.65 128.75 41461.17 88888.00 2024-05-09 14:56:18.000 130 22488.65 128.72 41461.16 88888.00 2024-05-09 14:56:19.000 130 22488.69 128.68 41461.18 88888.00 2024-05-09 14:56:20.000 130 22488.72 128.69 41461.18 47550.47 2024-05-09 14:56:21.000 130 22488.74 128.74 41461.12 88888.00 2024-05-09 14:56:22.000 130 22488.76 128.78 41461.09 88888.00 2024-05-09 14:56:23.000 130 22488.78 128.79 41461.07 88888.00 2024-05-09 14:56:24.000 130 22488.83 128.79 41461.09 88888.00 2024-05-09 14:56:25.000 130 22488.88 128.76 41461.12 47550.53 2024-05-09 14:56:26.000 130 22488.89 128.73 41461.13 88888.00 2024-05-09 14:56:27.000 130 22488.93 128.75 41461.11 88888.00 2024-05-09 14:56:28.000 130 22488.96 128.76 41461.12 88888.00 2024-05-09 14:56:29.000 130 22488.98 128.71 41461.17 88888.00 2024-05-09 14:56:30.000 130 22489.02 128.65 41461.22 47550.65 2024-05-09 14:56:31.000 130 22489.06 128.64 41461.21 88888.00 2024-05-09 14:56:32.000 130 22489.06 128.66 41461.18 88888.00 2024-05-09 14:56:33.000 130 22489.05 128.69 41461.17 88888.00 2024-05-09 14:56:34.000 130 22489.12 128.70 41461.21 88888.00 2024-05-09 14:56:35.000 130 22489.21 128.66 41461.21 47550.73 2024-05-09 14:56:36.000 130 22489.24 128.62 41461.18 88888.00 2024-05-09 14:56:37.000 130 22489.23 128.64 41461.20 88888.00 2024-05-09 14:56:38.000 130 22489.20 128.65 41461.19 88888.00 2024-05-09 14:56:39.000 130 22489.18 128.59 41461.07 88888.00 2024-05-09 14:56:40.000 130 22489.19 128.56 41460.98 47550.76 2024-05-09 14:56:41.000 130 22489.27 128.58 41461.02 88888.00 2024-05-09 14:56:42.000 130 22489.34 128.61 41461.11 88888.00 2024-05-09 14:56:43.000 130 22489.34 128.67 41461.16 88888.00 2024-05-09 14:56:44.000 130 22489.31 128.70 41461.17 88888.00 2024-05-09 14:56:45.000 130 22489.28 128.67 41461.16 47550.83 2024-05-09 14:56:46.000 130 22489.29 128.64 41461.15 88888.00 2024-05-09 14:56:47.000 130 22489.32 128.66 41461.18 88888.00 2024-05-09 14:56:48.000 130 22489.35 128.70 41461.25 88888.00 2024-05-09 14:56:49.000 130 22489.34 128.73 41461.32 88888.00 2024-05-09 14:56:50.000 130 22489.32 128.73 41461.34 47550.80 2024-05-09 14:56:51.000 130 22489.29 128.69 41461.35 88888.00 2024-05-09 14:56:52.000 130 22489.24 128.68 41461.36 88888.00 2024-05-09 14:56:53.000 130 22489.22 128.72 41461.37 88888.00 2024-05-09 14:56:54.000 130 22489.24 128.78 41461.38 88888.00 2024-05-09 14:56:55.000 130 22489.20 128.78 41461.37 47550.77 2024-05-09 14:56:56.000 130 22489.10 128.76 41461.32 88888.00 2024-05-09 14:56:57.000 130 22489.01 128.81 41461.31 88888.00 2024-05-09 14:56:58.000 130 22489.01 128.88 41461.35 88888.00 2024-05-09 14:56:59.000 130 22489.04 128.88 41461.43 88888.00 2024-05-09 14:57:00.000 130 22489.06 128.87 41461.48 47550.71 2024-05-09 14:57:01.000 130 22489.07 128.87 41461.48 88888.00 2024-05-09 14:57:02.000 130 22489.02 128.82 41461.42 88888.00 2024-05-09 14:57:03.000 130 22488.94 128.73 41461.34 88888.00 2024-05-09 14:57:04.000 130 22488.88 128.70 41461.28 88888.00 2024-05-09 14:57:05.000 130 22488.86 128.77 41461.29 47550.64 2024-05-09 14:57:06.000 130 22488.88 128.91 41461.32 88888.00 2024-05-09 14:57:07.000 130 22488.90 129.01 41461.37 88888.00 2024-05-09 14:57:08.000 130 22488.88 129.00 41461.43 88888.00 2024-05-09 14:57:09.000 130 22488.84 128.94 41461.49 88888.00 2024-05-09 14:57:10.000 130 22488.81 128.92 41461.53 47550.59 2024-05-09 14:57:11.000 130 22488.78 128.91 41461.49 88888.00 2024-05-09 14:57:12.000 130 22488.74 128.89 41461.43 88888.00 2024-05-09 14:57:13.000 130 22488.72 128.94 41461.43 88888.00 2024-05-09 14:57:14.000 130 22488.75 129.04 41461.47 88888.00 2024-05-09 14:57:15.000 130 22488.74 129.09 41461.52 47550.57 2024-05-09 14:57:16.000 130 22488.69 129.04 41461.52 88888.00 2024-05-09 14:57:17.000 130 22488.63 129.00 41461.48 88888.00 2024-05-09 14:57:18.000 130 22488.56 128.95 41461.44 88888.00 2024-05-09 14:57:19.000 130 22488.50 128.92 41461.43 88888.00 2024-05-09 14:57:20.000 130 22488.48 128.95 41461.45 47550.50 2024-05-09 14:57:21.000 130 22488.44 128.99 41461.45 88888.00 2024-05-09 14:57:22.000 130 22488.40 129.02 41461.45 88888.00 2024-05-09 14:57:23.000 130 22488.40 129.07 41461.55 88888.00 2024-05-09 14:57:24.000 130 22488.46 129.13 41461.64 88888.00 2024-05-09 14:57:25.000 130 22488.49 129.15 41461.64 47550.51 2024-05-09 14:57:26.000 130 22488.50 129.13 41461.60 88888.00 2024-05-09 14:57:27.000 130 22488.50 129.10 41461.52 88888.00 2024-05-09 14:57:28.000 130 22488.52 129.11 41461.46 88888.00 2024-05-09 14:57:29.000 130 22488.53 129.15 41461.43 88888.00 2024-05-09 14:57:30.000 130 22488.53 129.21 41461.43 47550.57 2024-05-09 14:57:31.000 130 22488.52 129.21 41461.44 88888.00 2024-05-09 14:57:32.000 130 22488.53 129.16 41461.45 88888.00 2024-05-09 14:57:33.000 130 22488.57 129.15 41461.45 88888.00 2024-05-09 14:57:34.000 130 22488.59 129.16 41461.41 88888.00 2024-05-09 14:57:35.000 130 22488.62 129.12 41461.31 47550.56 2024-05-09 14:57:36.000 130 22488.63 129.08 41461.29 88888.00 2024-05-09 14:57:37.000 130 22488.63 129.12 41461.39 88888.00 2024-05-09 14:57:38.000 130 22488.63 129.14 41461.44 88888.00 2024-05-09 14:57:39.000 130 22488.65 129.14 41461.38 88888.00 2024-05-09 14:57:40.000 130 22488.68 129.20 41461.38 47550.63 2024-05-09 14:57:41.000 130 22488.70 129.29 41461.43 88888.00 2024-05-09 14:57:42.000 130 22488.72 129.34 41461.45 88888.00 2024-05-09 14:57:43.000 130 22488.74 129.34 41461.38 88888.00 2024-05-09 14:57:44.000 130 22488.68 129.28 41461.23 88888.00 2024-05-09 14:57:45.000 130 22488.60 129.25 41461.14 47550.60 2024-05-09 14:57:46.000 130 22488.60 129.31 41461.16 88888.00 2024-05-09 14:57:47.000 130 22488.67 129.34 41461.23 88888.00 2024-05-09 14:57:48.000 130 22488.73 129.34 41461.31 88888.00 2024-05-09 14:57:49.000 130 22488.74 129.36 41461.38 88888.00 2024-05-09 14:57:50.000 130 22488.72 129.40 41461.41 47550.63 2024-05-09 14:57:51.000 130 22488.76 129.42 41461.40 88888.00 2024-05-09 14:57:52.000 130 22488.82 129.38 41461.38 88888.00 2024-05-09 14:57:53.000 130 22488.83 129.30 41461.43 88888.00 2024-05-09 14:57:54.000 130 22488.82 129.23 41461.49 88888.00 2024-05-09 14:57:55.000 130 22488.83 129.22 41461.54 47550.66 2024-05-09 14:57:56.000 130 22488.82 129.25 41461.55 88888.00 2024-05-09 14:57:57.000 130 22488.77 129.29 41461.54 88888.00 2024-05-09 14:57:58.000 130 22488.74 129.32 41461.57 88888.00 2024-05-09 14:57:59.000 130 22488.74 129.31 41461.57 88888.00 2024-05-09 14:58:00.000 130 22488.72 129.28 41461.51 47550.64 2024-05-09 14:58:01.000 130 22488.69 129.28 41461.48 88888.00 2024-05-09 14:58:02.000 130 22488.66 129.32 41461.50 88888.00 2024-05-09 14:58:03.000 130 22488.66 129.39 41461.50 88888.00 2024-05-09 14:58:04.000 130 22488.68 129.43 41461.47 88888.00 2024-05-09 14:58:05.000 130 22488.69 129.42 41461.47 47550.60 2024-05-09 14:58:06.000 130 22488.68 129.40 41461.52 88888.00 2024-05-09 14:58:07.000 130 22488.66 129.38 41461.53 88888.00 2024-05-09 14:58:08.000 130 22488.60 129.30 41461.41 88888.00 2024-05-09 14:58:09.000 130 22488.54 129.25 41461.30 88888.00 2024-05-09 14:58:10.000 130 22488.55 129.30 41461.33 47550.63 2024-05-09 14:58:11.000 130 22488.56 129.33 41461.41 88888.00 2024-05-09 14:58:12.000 130 22488.54 129.33 41461.46 88888.00 2024-05-09 14:58:13.000 130 22488.53 129.41 41461.52 88888.00 2024-05-09 14:58:14.000 130 22488.56 129.53 41461.57 88888.00 2024-05-09 14:58:15.000 130 22488.53 129.55 41461.56 47550.55 2024-05-09 14:58:16.000 130 22488.50 129.49 41461.53 88888.00 2024-05-09 14:58:17.000 130 22488.49 129.45 41461.53 88888.00 2024-05-09 14:58:18.000 130 22488.44 129.44 41461.53 88888.00 2024-05-09 14:58:19.000 130 22488.37 129.45 41461.47 88888.00 2024-05-09 14:58:20.000 130 22488.32 129.46 41461.45 47550.50 2024-05-09 14:58:21.000 130 22488.34 129.52 41461.50 88888.00 2024-05-09 14:58:22.000 130 22488.38 129.59 41461.56 88888.00 2024-05-09 14:58:23.000 130 22488.40 129.62 41461.53 88888.00 2024-05-09 14:58:24.000 130 22488.36 129.59 41461.47 88888.00 2024-05-09 14:58:25.000 130 22488.31 129.53 41461.42 47550.48 2024-05-09 14:58:26.000 130 22488.25 129.50 41461.39 88888.00 2024-05-09 14:58:27.000 130 22488.20 129.47 41461.42 88888.00 2024-05-09 14:58:28.000 130 22488.20 129.47 41461.50 88888.00 2024-05-09 14:58:29.000 130 22488.25 129.51 41461.59 88888.00 2024-05-09 14:58:30.000 130 22488.26 129.55 41461.60 47550.41 2024-05-09 14:58:31.000 130 22488.21 129.56 41461.54 88888.00 2024-05-09 14:58:32.000 130 22488.18 129.55 41461.51 88888.00 2024-05-09 14:58:33.000 130 22488.18 129.53 41461.52 88888.00 2024-05-09 14:58:34.000 130 22488.15 129.47 41461.46 88888.00 2024-05-09 14:58:35.000 130 22488.09 129.44 41461.36 47550.47 2024-05-09 14:58:36.000 130 22488.08 129.46 41461.38 88888.00 2024-05-09 14:58:37.000 130 22488.13 129.54 41461.47 88888.00 2024-05-09 14:58:38.000 130 22488.19 129.64 41461.55 88888.00 2024-05-09 14:58:39.000 130 22488.22 129.67 41461.63 88888.00 2024-05-09 14:58:40.000 130 22488.21 129.63 41461.71 47550.43 2024-05-09 14:58:41.000 130 22488.18 129.59 41461.73 88888.00 2024-05-09 14:58:42.000 130 22488.17 129.52 41461.66 88888.00 2024-05-09 14:58:43.000 130 22488.18 129.44 41461.61 88888.00 2024-05-09 14:58:44.000 130 22488.18 129.42 41461.59 88888.00 2024-05-09 14:58:45.000 130 22488.19 129.49 41461.62 47550.43 2024-05-09 14:58:46.000 130 22488.22 129.58 41461.67 88888.00 2024-05-09 14:58:47.000 130 22488.22 129.59 41461.69 88888.00 2024-05-09 14:58:48.000 130 22488.21 129.57 41461.64 88888.00 2024-05-09 14:58:49.000 130 22488.19 129.58 41461.55 88888.00 2024-05-09 14:58:50.000 130 22488.17 129.59 41461.50 47550.50 2024-05-09 14:58:51.000 130 22488.17 129.56 41461.52 88888.00 2024-05-09 14:58:52.000 130 22488.19 129.54 41461.55 88888.00 2024-05-09 14:58:53.000 130 22488.18 129.54 41461.54 88888.00 2024-05-09 14:58:54.000 130 22488.16 129.56 41461.55 88888.00 2024-05-09 14:58:55.000 130 22488.18 129.56 41461.57 47550.47 2024-05-09 14:58:56.000 130 22488.27 129.57 41461.64 88888.00 2024-05-09 14:58:57.000 130 22488.36 129.58 41461.74 88888.00 2024-05-09 14:58:58.000 130 22488.35 129.57 41461.81 88888.00 2024-05-09 14:58:59.000 130 22488.26 129.52 41461.82 88888.00 2024-05-09 14:59:00.000 130 22488.16 129.49 41461.77 47550.49 2024-05-09 14:59:01.000 130 22488.13 129.51 41461.68 88888.00 2024-05-09 14:59:02.000 130 22488.18 129.61 41461.63 88888.00 2024-05-09 14:59:03.000 130 22488.25 129.71 41461.63 88888.00 2024-05-09 14:59:04.000 130 22488.25 129.72 41461.64 88888.00 2024-05-09 14:59:05.000 130 22488.20 129.64 41461.64 47550.49 2024-05-09 14:59:06.000 130 22488.16 129.56 41461.64 88888.00 2024-05-09 14:59:07.000 130 22488.15 129.51 41461.62 88888.00 2024-05-09 14:59:08.000 130 22488.19 129.50 41461.65 88888.00 2024-05-09 14:59:09.000 130 22488.22 129.52 41461.68 88888.00 2024-05-09 14:59:10.000 130 22488.18 129.56 41461.66 47550.48 2024-05-09 14:59:11.000 130 22488.15 129.63 41461.64 88888.00 2024-05-09 14:59:12.000 130 22488.17 129.67 41461.65 88888.00 2024-05-09 14:59:13.000 130 22488.23 129.69 41461.64 88888.00 2024-05-09 14:59:14.000 130 22488.28 129.73 41461.64 88888.00 2024-05-09 14:59:15.000 130 22488.25 129.73 41461.60 47550.47 2024-05-09 14:59:16.000 130 22488.19 129.67 41461.56 88888.00 2024-05-09 14:59:17.000 130 22488.19 129.61 41461.56 88888.00 2024-05-09 14:59:18.000 130 22488.22 129.62 41461.59 88888.00 2024-05-09 14:59:19.000 130 22488.24 129.69 41461.68 88888.00 2024-05-09 14:59:20.000 130 22488.23 129.72 41461.76 47550.50 2024-05-09 14:59:21.000 130 22488.23 129.70 41461.75 88888.00 2024-05-09 14:59:22.000 130 22488.26 129.68 41461.72 88888.00 2024-05-09 14:59:23.000 130 22488.26 129.64 41461.69 88888.00 2024-05-09 14:59:24.000 130 22488.17 129.58 41461.57 88888.00 2024-05-09 14:59:25.000 130 22488.09 129.56 41461.44 47550.42 2024-05-09 14:59:26.000 130 22488.11 129.64 41461.47 88888.00 2024-05-09 14:59:27.000 130 22488.15 129.75 41461.61 88888.00 2024-05-09 14:59:28.000 130 22488.12 129.78 41461.64 88888.00 2024-05-09 14:59:29.000 130 22488.09 129.70 41461.54 88888.00 2024-05-09 14:59:30.000 130 22488.11 129.65 41461.47 47550.47 2024-05-09 14:59:31.000 130 22488.14 129.71 41461.50 88888.00 2024-05-09 14:59:32.000 130 22488.15 129.78 41461.52 88888.00 2024-05-09 14:59:33.000 130 22488.12 129.75 41461.50 88888.00 2024-05-09 14:59:34.000 130 22488.10 129.72 41461.49 88888.00 2024-05-09 14:59:35.000 130 22488.16 129.73 41461.52 47550.52 2024-05-09 14:59:36.000 130 22488.18 129.77 41461.60 88888.00 2024-05-09 14:59:37.000 130 22488.18 129.77 41461.67 88888.00 2024-05-09 14:59:38.000 130 22488.22 129.73 41461.70 88888.00 2024-05-09 14:59:39.000 130 22488.27 129.73 41461.70 88888.00 2024-05-09 14:59:40.000 130 22488.24 129.76 41461.68 47550.47 2024-05-09 14:59:41.000 130 22488.16 129.74 41461.63 88888.00 2024-05-09 14:59:42.000 130 22488.13 129.71 41461.59 88888.00 2024-05-09 14:59:43.000 130 22488.17 129.72 41461.59 88888.00 2024-05-09 14:59:44.000 130 22488.22 129.77 41461.66 88888.00 2024-05-09 14:59:45.000 130 22488.24 129.82 41461.73 47550.50 2024-05-09 14:59:46.000 130 22488.23 129.85 41461.77 88888.00 2024-05-09 14:59:47.000 130 22488.22 129.84 41461.77 88888.00 2024-05-09 14:59:48.000 130 22488.20 129.77 41461.75 88888.00 2024-05-09 14:59:49.000 130 22488.16 129.66 41461.71 88888.00 2024-05-09 14:59:50.000 130 22488.12 129.62 41461.68 47550.48 2024-05-09 14:59:51.000 130 22488.13 129.70 41461.75 88888.00 2024-05-09 14:59:52.000 130 22488.18 129.84 41461.86 88888.00 2024-05-09 14:59:53.000 130 22488.22 129.91 41461.86 88888.00 2024-05-09 14:59:54.000 130 22488.21 129.90 41461.80 88888.00 2024-05-09 14:59:55.000 130 22488.18 129.87 41461.73 47550.46 2024-05-09 14:59:56.000 130 22488.14 129.84 41461.64 88888.00 2024-05-09 14:59:57.000 130 22488.09 129.80 41461.63 88888.00 2024-05-09 14:59:58.000 130 22488.09 129.78 41461.69 88888.00 2024-05-09 14:59:59.000 130 22488.13 129.78 41461.70 88888.00 2024-05-09 15:00:00.000 130 22488.15 129.73 41461.65 47550.53 2024-05-09 15:00:01.000 130 22488.12 129.71 41461.59 88888.00 2024-05-09 15:00:02.000 130 22488.14 129.78 41461.61 88888.00 2024-05-09 15:00:03.000 130 22488.17 129.87 41461.67 88888.00 2024-05-09 15:00:04.000 130 22488.17 129.92 41461.69 88888.00 2024-05-09 15:00:05.000 130 22488.14 129.91 41461.69 47550.49 2024-05-09 15:00:06.000 130 22488.13 129.90 41461.69 88888.00 2024-05-09 15:00:07.000 130 22488.17 129.88 41461.69 88888.00 2024-05-09 15:00:08.000 130 22488.25 129.84 41461.72 88888.00 2024-05-09 15:00:09.000 130 22488.30 129.82 41461.77 88888.00 2024-05-09 15:00:10.000 130 22488.31 129.79 41461.73 47550.51 2024-05-09 15:00:11.000 130 22488.31 129.81 41461.69 88888.00 2024-05-09 15:00:12.000 130 22488.31 129.89 41461.73 88888.00 2024-05-09 15:00:13.000 130 22488.31 129.96 41461.79 88888.00 2024-05-09 15:00:14.000 130 22488.29 129.97 41461.85 88888.00 2024-05-09 15:00:15.000 130 22488.26 129.93 41461.86 47550.59 2024-05-09 15:00:16.000 130 22488.22 129.88 41461.78 88888.00 2024-05-09 15:00:17.000 130 22488.20 129.92 41461.75 88888.00 2024-05-09 15:00:18.000 130 22488.22 130.01 41461.82 88888.00 2024-05-09 15:00:19.000 130 22488.26 130.04 41461.93 88888.00 2024-05-09 15:00:20.000 130 22488.29 130.00 41461.93 47550.56 2024-05-09 15:00:21.000 130 22488.28 129.97 41461.84 88888.00 2024-05-09 15:00:22.000 130 22488.25 129.99 41461.77 88888.00 2024-05-09 15:00:23.000 130 22488.22 129.98 41461.63 88888.00 2024-05-09 15:00:24.000 130 22488.18 129.87 41461.47 88888.00 2024-05-09 15:00:25.000 130 22488.17 129.78 41461.48 47550.59 2024-05-09 15:00:26.000 130 22488.20 129.85 41461.66 88888.00 2024-05-09 15:00:27.000 130 22488.26 129.96 41461.78 88888.00 2024-05-09 15:00:28.000 130 22488.28 129.97 41461.76 88888.00 2024-05-09 15:00:29.000 130 22488.22 129.92 41461.67 88888.00 2024-05-09 15:00:30.000 130 22488.14 129.89 41461.61 47550.65 2024-05-09 15:00:31.000 130 22488.13 129.92 41461.64 88888.00 2024-05-09 15:00:32.000 130 22488.17 129.95 41461.73 88888.00 2024-05-09 15:00:33.000 130 22488.19 129.93 41461.77 88888.00 2024-05-09 15:00:34.000 130 22488.18 129.93 41461.82 88888.00 2024-05-09 15:00:35.000 130 22488.18 129.99 41461.89 47550.57 2024-05-09 15:00:36.000 130 22488.20 130.06 41461.91 88888.00 2024-05-09 15:00:37.000 130 22488.19 130.08 41461.87 88888.00 2024-05-09 15:00:38.000 130 22488.13 130.01 41461.81 88888.00 2024-05-09 15:00:39.000 130 22488.06 129.97 41461.79 88888.00 2024-05-09 15:00:40.000 130 22488.05 129.99 41461.79 47550.61 2024-05-09 15:00:41.000 130 22488.10 129.96 41461.82 88888.00 2024-05-09 15:00:42.000 130 22488.18 129.99 41461.86 88888.00 2024-05-09 15:00:43.000 130 22488.20 130.04 41461.86 88888.00 2024-05-09 15:00:44.000 130 22488.20 130.01 41461.84 88888.00 2024-05-09 15:00:45.000 130 22488.22 129.98 41461.87 47550.54 2024-05-09 15:00:46.000 130 22488.18 130.00 41461.88 88888.00 2024-05-09 15:00:47.000 130 22488.07 130.00 41461.81 88888.00 2024-05-09 15:00:48.000 130 22487.98 129.97 41461.73 88888.00 2024-05-09 15:00:49.000 130 22487.99 129.98 41461.76 88888.00 2024-05-09 15:00:50.000 130 22488.05 130.07 41461.88 47550.49 2024-05-09 15:00:51.000 130 22488.08 130.11 41461.96 88888.00 2024-05-09 15:00:52.000 130 22488.04 130.04 41461.94 88888.00 2024-05-09 15:00:53.000 130 22487.99 130.00 41461.86 88888.00 2024-05-09 15:00:54.000 130 22487.99 130.07 41461.80 88888.00 2024-05-09 15:00:55.000 130 22488.00 130.12 41461.78 47550.47 2024-05-09 15:00:56.000 130 22487.97 130.08 41461.81 88888.00 2024-05-09 15:00:57.000 130 22487.92 130.01 41461.84 88888.00 2024-05-09 15:00:58.000 130 22487.92 129.97 41461.85 88888.00 2024-05-09 15:00:59.000 130 22487.95 130.01 41461.88 88888.00 2024-05-09 15:01:00.000 130 22487.98 130.11 41461.95 47550.46 2024-05-09 15:01:01.000 130 22487.98 130.14 41461.91 88888.00 2024-05-09 15:01:02.000 130 22487.94 130.11 41461.81 88888.00 2024-05-09 15:01:03.000 130 22487.88 130.12 41461.80 88888.00 2024-05-09 15:01:04.000 130 22487.83 130.14 41461.86 88888.00 2024-05-09 15:01:05.000 130 22487.82 130.17 41461.90 47550.48 2024-05-09 15:01:06.000 130 22487.85 130.21 41461.94 88888.00 2024-05-09 15:01:07.000 130 22487.91 130.27 41462.00 88888.00 2024-05-09 15:01:08.000 130 22487.93 130.29 41462.01 88888.00 2024-05-09 15:01:09.000 130 22487.89 130.26 41461.94 88888.00 2024-05-09 15:01:10.000 130 22487.85 130.21 41461.91 47550.44 2024-05-09 15:01:11.000 130 22487.87 130.21 41461.95 88888.00 2024-05-09 15:01:12.000 130 22487.91 130.21 41461.93 88888.00 2024-05-09 15:01:13.000 130 22487.93 130.21 41461.86 88888.00 2024-05-09 15:01:14.000 130 22487.94 130.19 41461.87 88888.00 2024-05-09 15:01:15.000 130 22487.94 130.17 41461.93 47550.44 2024-05-09 15:01:16.000 130 22487.90 130.17 41461.96 88888.00 2024-05-09 15:01:17.000 130 22487.85 130.17 41461.95 88888.00 2024-05-09 15:01:18.000 130 22487.84 130.16 41461.93 88888.00 2024-05-09 15:01:19.000 130 22487.81 130.16 41461.90 88888.00 2024-05-09 15:01:20.000 130 22487.73 130.14 41461.87 47550.50 2024-05-09 15:01:21.000 130 22487.68 130.12 41461.86 88888.00 2024-05-09 15:01:22.000 130 22487.68 130.16 41461.86 88888.00 2024-05-09 15:01:23.000 130 22487.71 130.22 41461.85 88888.00 2024-05-09 15:01:24.000 130 22487.72 130.23 41461.81 88888.00 2024-05-09 15:01:25.000 130 22487.74 130.23 41461.78 47550.48 2024-05-09 15:01:26.000 130 22487.76 130.24 41461.77 88888.00 2024-05-09 15:01:27.000 130 22487.76 130.24 41461.78 88888.00 2024-05-09 15:01:28.000 130 22487.72 130.25 41461.73 88888.00 2024-05-09 15:01:29.000 130 22487.71 130.23 41461.71 88888.00 2024-05-09 15:01:30.000 130 22487.72 130.17 41461.74 47550.50 2024-05-09 15:01:31.000 130 22487.75 130.14 41461.78 88888.00 2024-05-09 15:01:32.000 130 22487.77 130.18 41461.83 88888.00 2024-05-09 15:01:33.000 130 22487.78 130.22 41461.89 88888.00 2024-05-09 15:01:34.000 130 22487.77 130.22 41461.91 88888.00 2024-05-09 15:01:35.000 130 22487.75 130.22 41461.84 47550.44 2024-05-09 15:01:36.000 130 22487.73 130.21 41461.64 88888.00 2024-05-09 15:01:37.000 130 22487.70 130.19 41461.43 88888.00 2024-05-09 15:01:38.000 130 22487.69 130.17 41461.38 88888.00 2024-05-09 15:01:39.000 130 22487.68 130.19 41461.40 88888.00 2024-05-09 15:01:40.000 130 22487.67 130.24 41461.44 47550.45 2024-05-09 15:01:41.000 130 22487.66 130.30 41461.52 88888.00 2024-05-09 15:01:42.000 130 22487.68 130.34 41461.61 88888.00 2024-05-09 15:01:43.000 130 22487.72 130.34 41461.62 88888.00 2024-05-09 15:01:44.000 130 22487.77 130.34 41461.57 88888.00 2024-05-09 15:01:45.000 130 22487.76 130.31 41461.59 47550.52 2024-05-09 15:01:46.000 130 22487.70 130.27 41461.70 88888.00 2024-05-09 15:01:47.000 130 22487.69 130.27 41461.79 88888.00 2024-05-09 15:01:48.000 130 22487.74 130.26 41461.82 88888.00 2024-05-09 15:01:49.000 130 22487.80 130.24 41461.86 88888.00 2024-05-09 15:01:50.000 130 22487.83 130.27 41461.87 47550.48 2024-05-09 15:01:51.000 130 22487.82 130.34 41461.86 88888.00 2024-05-09 15:01:52.000 130 22487.83 130.40 41461.85 88888.00 2024-05-09 15:01:53.000 130 22487.86 130.38 41461.82 88888.00 2024-05-09 15:01:54.000 130 22487.84 130.30 41461.79 88888.00 2024-05-09 15:01:55.000 130 22487.80 130.26 41461.78 47550.52 2024-05-09 15:01:56.000 130 22487.81 130.28 41461.78 88888.00 2024-05-09 15:01:57.000 130 22487.89 130.33 41461.83 88888.00 2024-05-09 15:01:58.000 130 22487.94 130.35 41461.89 88888.00 2024-05-09 15:01:59.000 130 22487.97 130.33 41461.92 88888.00 2024-05-09 15:02:00.000 130 22487.99 130.31 41461.92 47550.57 2024-05-09 15:02:01.000 130 22487.96 130.32 41461.89 88888.00 2024-05-09 15:02:02.000 130 22487.88 130.32 41461.82 88888.00 2024-05-09 15:02:03.000 130 22487.83 130.31 41461.80 88888.00 2024-05-09 15:02:04.000 130 22487.84 130.34 41461.85 88888.00 2024-05-09 15:02:05.000 130 22487.85 130.38 41461.89 47550.53 2024-05-09 15:02:06.000 130 22487.81 130.38 41461.90 88888.00 2024-05-09 15:02:07.000 130 22487.83 130.45 41461.94 88888.00 2024-05-09 15:02:08.000 130 22487.96 130.56 41462.02 88888.00 2024-05-09 15:02:09.000 130 22488.08 130.60 41462.01 88888.00 2024-05-09 15:02:10.000 130 22488.09 130.57 41461.91 47550.69 2024-05-09 15:02:11.000 130 22488.10 130.55 41461.85 88888.00 2024-05-09 15:02:12.000 130 22488.13 130.54 41461.85 88888.00 2024-05-09 15:02:13.000 130 22488.17 130.51 41461.86 88888.00 2024-05-09 15:02:14.000 130 22488.17 130.47 41461.83 88888.00 2024-05-09 15:02:15.000 130 22488.13 130.46 41461.81 47550.62 2024-05-09 15:02:16.000 130 22488.08 130.48 41461.80 88888.00 2024-05-09 15:02:17.000 130 22488.07 130.52 41461.80 88888.00 2024-05-09 15:02:18.000 130 22488.10 130.56 41461.79 88888.00 2024-05-09 15:02:19.000 130 22488.16 130.56 41461.78 88888.00 2024-05-09 15:02:20.000 130 22488.20 130.55 41461.80 47550.64 2024-05-09 15:02:21.000 130 22488.20 130.60 41461.86 88888.00 2024-05-09 15:02:22.000 130 22488.20 130.73 41461.94 88888.00 2024-05-09 15:02:23.000 130 22488.20 130.82 41461.96 88888.00 2024-05-09 15:02:24.000 130 22488.17 130.83 41461.89 88888.00 2024-05-09 15:02:25.000 130 22488.16 130.83 41461.82 47550.68 2024-05-09 15:02:26.000 130 22488.16 130.80 41461.73 88888.00 2024-05-09 15:02:27.000 130 22488.13 130.74 41461.65 88888.00 2024-05-09 15:02:28.000 130 22488.12 130.72 41461.62 88888.00 2024-05-09 15:02:29.000 130 22488.18 130.73 41461.66 88888.00 2024-05-09 15:02:30.000 130 22488.27 130.78 41461.75 47550.66 2024-05-09 15:02:31.000 130 22488.31 130.84 41461.84 88888.00 2024-05-09 15:02:32.000 130 22488.28 130.84 41461.90 88888.00 2024-05-09 15:02:33.000 130 22488.24 130.81 41461.92 88888.00 2024-05-09 15:02:34.000 130 22488.21 130.80 41461.88 88888.00 2024-05-09 15:02:35.000 130 22488.19 130.78 41461.81 47550.70 2024-05-09 15:02:36.000 130 22488.15 130.74 41461.73 88888.00 2024-05-09 15:02:37.000 130 22488.12 130.73 41461.71 88888.00 2024-05-09 15:02:38.000 130 22488.12 130.75 41461.81 88888.00 2024-05-09 15:02:39.000 130 22488.13 130.75 41461.90 88888.00 2024-05-09 15:02:40.000 130 22488.14 130.71 41461.86 47550.72 2024-05-09 15:02:41.000 130 22488.15 130.73 41461.81 88888.00 2024-05-09 15:02:42.000 130 22488.20 130.87 41461.82 88888.00 2024-05-09 15:02:43.000 130 22488.21 130.95 41461.77 88888.00 2024-05-09 15:02:44.000 130 22488.10 130.86 41461.67 88888.00 2024-05-09 15:02:45.000 130 22488.04 130.76 41461.69 47550.71 2024-05-09 15:02:46.000 130 22488.11 130.77 41461.78 88888.00 2024-05-09 15:02:47.000 130 22488.22 130.82 41461.82 88888.00 2024-05-09 15:02:48.000 130 22488.24 130.82 41461.84 88888.00 2024-05-09 15:02:49.000 130 22488.23 130.77 41461.85 88888.00 2024-05-09 15:02:50.000 130 22488.22 130.77 41461.84 47550.72 2024-05-09 15:02:51.000 130 22488.21 130.83 41461.83 88888.00 2024-05-09 15:02:52.000 130 22488.21 130.88 41461.84 88888.00 2024-05-09 15:02:53.000 130 22488.22 130.87 41461.89 88888.00 2024-05-09 15:02:54.000 130 22488.22 130.80 41461.98 88888.00 2024-05-09 15:02:55.000 130 22488.25 130.78 41462.06 47550.68 2024-05-09 15:02:56.000 130 22488.25 130.84 41462.03 88888.00 2024-05-09 15:02:57.000 130 22488.17 130.85 41461.88 88888.00 2024-05-09 15:02:58.000 130 22488.12 130.87 41461.79 88888.00 2024-05-09 15:02:59.000 130 22488.16 130.91 41461.80 88888.00 2024-05-09 15:03:00.000 130 22488.19 130.93 41461.82 47550.66 2024-05-09 15:03:01.000 130 22488.16 130.93 41461.82 88888.00 2024-05-09 15:03:02.000 130 22488.13 130.87 41461.77 88888.00 2024-05-09 15:03:03.000 130 22488.12 130.84 41461.74 88888.00 2024-05-09 15:03:04.000 130 22488.11 130.95 41461.83 88888.00 2024-05-09 15:03:05.000 130 22488.07 131.06 41461.87 47550.74 2024-05-09 15:03:06.000 130 22488.01 131.04 41461.80 88888.00 2024-05-09 15:03:07.000 130 22488.00 131.00 41461.80 88888.00 2024-05-09 15:03:08.000 130 22488.01 130.98 41461.87 88888.00 2024-05-09 15:03:09.000 130 22487.99 130.97 41461.85 88888.00 2024-05-09 15:03:10.000 130 22487.99 131.00 41461.81 47550.63 2024-05-09 15:03:11.000 130 22488.02 131.05 41461.81 88888.00 2024-05-09 15:03:12.000 130 22488.02 131.09 41461.76 88888.00 2024-05-09 15:03:13.000 130 22487.97 131.08 41461.67 88888.00 2024-05-09 15:03:14.000 130 22487.93 131.05 41461.60 88888.00 2024-05-09 15:03:15.000 130 22487.94 131.02 41461.52 47550.67 2024-05-09 15:03:16.000 130 22487.96 130.98 41461.42 88888.00 2024-05-09 15:03:17.000 130 22487.97 130.96 41461.36 88888.00 2024-05-09 15:03:18.000 130 22488.01 130.99 41461.41 88888.00 2024-05-09 15:03:19.000 130 22488.02 131.05 41461.47 88888.00 2024-05-09 15:03:20.000 130 22487.98 131.12 41461.49 47550.63 2024-05-09 15:03:21.000 130 22487.97 131.15 41461.53 88888.00 2024-05-09 15:03:22.000 130 22487.99 131.15 41461.60 88888.00 2024-05-09 15:03:23.000 130 22488.02 131.22 41461.69 88888.00 2024-05-09 15:03:24.000 130 22488.01 131.33 41461.77 88888.00 2024-05-09 15:03:25.000 130 22487.97 131.33 41461.78 47550.69 2024-05-09 15:03:26.000 130 22487.94 131.27 41461.73 88888.00 2024-05-09 15:03:27.000 130 22487.98 131.25 41461.69 88888.00 2024-05-09 15:03:28.000 130 22488.04 131.28 41461.71 88888.00 2024-05-09 15:03:29.000 130 22488.09 131.29 41461.75 88888.00 2024-05-09 15:03:30.000 130 22488.12 131.30 41461.77 47550.75 2024-05-09 15:03:31.000 130 22488.16 131.34 41461.79 88888.00 2024-05-09 15:03:32.000 130 22488.16 131.32 41461.78 88888.00 2024-05-09 15:03:33.000 130 22488.13 131.24 41461.74 88888.00 2024-05-09 15:03:34.000 130 22488.15 131.24 41461.78 88888.00 2024-05-09 15:03:35.000 130 22488.18 131.30 41461.84 47550.73 2024-05-09 15:03:36.000 130 22488.12 131.30 41461.82 88888.00 2024-05-09 15:03:37.000 130 22488.03 131.29 41461.78 88888.00 2024-05-09 15:03:38.000 130 22488.01 131.34 41461.78 88888.00 2024-05-09 15:03:39.000 130 22488.04 131.37 41461.79 88888.00 2024-05-09 15:03:40.000 130 22488.10 131.37 41461.78 47550.72 2024-05-09 15:03:41.000 130 22488.12 131.39 41461.76 88888.00 2024-05-09 15:03:42.000 130 22488.11 131.45 41461.75 88888.00 2024-05-09 15:03:43.000 130 22488.12 131.52 41461.76 88888.00 2024-05-09 15:03:44.000 130 22488.12 131.55 41461.77 88888.00 2024-05-09 15:03:45.000 130 22488.09 131.55 41461.79 47550.76 2024-05-09 15:03:46.000 130 22488.10 131.53 41461.81 88888.00 2024-05-09 15:03:47.000 130 22488.10 131.48 41461.82 88888.00 2024-05-09 15:03:48.000 130 22488.09 131.46 41461.85 88888.00 2024-05-09 15:03:49.000 130 22488.06 131.43 41461.82 88888.00 2024-05-09 15:03:50.000 130 22488.00 131.45 41461.76 47550.68 2024-05-09 15:03:51.000 130 22488.00 131.51 41461.76 88888.00 2024-05-09 15:03:52.000 130 22488.03 131.53 41461.80 88888.00 2024-05-09 15:03:53.000 130 22488.06 131.53 41461.85 88888.00 2024-05-09 15:03:54.000 130 22488.08 131.52 41461.90 88888.00 2024-05-09 15:03:55.000 130 22488.09 131.52 41461.93 47550.73 2024-05-09 15:03:56.000 130 22488.09 131.56 41461.90 88888.00 2024-05-09 15:03:57.000 130 22488.08 131.59 41461.81 88888.00 2024-05-09 15:03:58.000 130 22488.03 131.55 41461.70 88888.00 2024-05-09 15:03:59.000 130 22487.96 131.50 41461.61 88888.00 2024-05-09 15:04:00.000 130 22487.93 131.52 41461.61 47550.70 2024-05-09 15:04:01.000 130 22487.97 131.56 41461.71 88888.00 2024-05-09 15:04:02.000 130 22488.00 131.57 41461.80 88888.00 2024-05-09 15:04:03.000 130 22487.98 131.63 41461.83 88888.00 2024-05-09 15:04:04.000 130 22488.01 131.73 41461.88 88888.00 2024-05-09 15:04:05.000 130 22488.05 131.73 41461.85 47550.68 2024-05-09 15:04:06.000 130 22488.02 131.61 41461.65 88888.00 2024-05-09 15:04:07.000 130 22487.94 131.54 41461.49 88888.00 2024-05-09 15:04:08.000 130 22487.90 131.58 41461.52 88888.00 2024-05-09 15:04:09.000 130 22487.93 131.64 41461.69 88888.00 2024-05-09 15:04:10.000 130 22487.96 131.69 41461.85 47550.71 2024-05-09 15:04:11.000 130 22487.98 131.74 41461.89 88888.00 2024-05-09 15:04:12.000 130 22488.02 131.77 41461.87 88888.00 2024-05-09 15:04:13.000 130 22488.08 131.75 41461.86 88888.00 2024-05-09 15:04:14.000 130 22488.09 131.69 41461.84 88888.00 2024-05-09 15:04:15.000 130 22488.08 131.62 41461.84 47550.75 2024-05-09 15:04:16.000 130 22488.12 131.61 41461.92 88888.00 2024-05-09 15:04:17.000 130 22488.19 131.70 41462.02 88888.00 2024-05-09 15:04:18.000 130 22488.21 131.81 41462.07 88888.00 2024-05-09 15:04:19.000 130 22488.19 131.88 41462.05 88888.00 2024-05-09 15:04:20.000 130 22488.16 131.86 41462.02 47550.79 2024-05-09 15:04:21.000 130 22488.15 131.81 41462.07 88888.00 2024-05-09 15:04:22.000 130 22488.12 131.76 41462.15 88888.00 2024-05-09 15:04:23.000 130 22488.12 131.73 41462.18 88888.00 2024-05-09 15:04:24.000 130 22488.16 131.77 41462.18 88888.00 2024-05-09 15:04:25.000 130 22488.19 131.79 41462.14 47550.77 2024-05-09 15:04:26.000 130 22488.17 131.75 41462.13 88888.00 2024-05-09 15:04:27.000 130 22488.17 131.75 41462.17 88888.00 2024-05-09 15:04:28.000 130 22488.18 131.81 41462.21 88888.00 2024-05-09 15:04:29.000 130 22488.17 131.86 41462.23 88888.00 2024-05-09 15:04:30.000 130 22488.16 131.82 41462.23 47550.78 2024-05-09 15:04:31.000 130 22488.15 131.76 41462.20 88888.00 2024-05-09 15:04:32.000 130 22488.17 131.73 41462.19 88888.00 2024-05-09 15:04:33.000 130 22488.18 131.69 41462.18 88888.00 2024-05-09 15:04:34.000 130 22488.13 131.63 41462.11 88888.00 2024-05-09 15:04:35.000 130 22488.08 131.65 41462.07 47550.81 2024-05-09 15:04:36.000 130 22488.09 131.73 41462.12 88888.00 2024-05-09 15:04:37.000 130 22488.13 131.81 41462.18 88888.00 2024-05-09 15:04:38.000 130 22488.16 131.84 41462.20 88888.00 2024-05-09 15:04:39.000 130 22488.15 131.80 41462.21 88888.00 2024-05-09 15:04:40.000 130 22488.12 131.79 41462.22 47550.76 2024-05-09 15:04:41.000 130 22488.11 131.84 41462.22 88888.00 2024-05-09 15:04:42.000 130 22488.08 131.84 41462.16 88888.00 2024-05-09 15:04:43.000 130 22488.07 131.80 41462.14 88888.00 2024-05-09 15:04:44.000 130 22488.09 131.79 41462.20 88888.00 2024-05-09 15:04:45.000 130 22488.11 131.77 41462.19 47550.78 2024-05-09 15:04:46.000 130 22488.13 131.72 41462.07 88888.00 2024-05-09 15:04:47.000 130 22488.16 131.69 41462.02 88888.00 2024-05-09 15:04:48.000 130 22488.17 131.69 41462.06 88888.00 2024-05-09 15:04:49.000 130 22488.16 131.75 41462.10 88888.00 2024-05-09 15:04:50.000 130 22488.15 131.83 41462.12 47550.84 2024-05-09 15:04:51.000 130 22488.13 131.85 41462.11 88888.00 2024-05-09 15:04:52.000 130 22488.11 131.83 41462.10 88888.00 2024-05-09 15:04:53.000 130 22488.07 131.75 41462.04 88888.00 2024-05-09 15:04:54.000 130 22488.03 131.70 41462.00 88888.00 2024-05-09 15:04:55.000 130 22488.00 131.84 41462.07 47550.73 2024-05-09 15:04:56.000 130 22487.93 131.91 41462.11 88888.00 2024-05-09 15:04:57.000 130 22487.83 131.78 41462.05 88888.00 2024-05-09 15:04:58.000 130 22487.77 131.65 41462.04 88888.00 2024-05-09 15:04:59.000 130 22487.74 131.59 41462.05 88888.00 2024-05-09 15:05:00.000 130 22487.72 131.61 41462.06 47550.70 2024-05-09 15:05:01.000 130 22487.69 131.70 41462.07 88888.00 2024-05-09 15:05:02.000 130 22487.68 131.75 41462.09 88888.00 2024-05-09 15:05:03.000 130 22487.69 131.74 41462.09 88888.00 2024-05-09 15:05:04.000 130 22487.68 131.72 41462.07 88888.00 2024-05-09 15:05:05.000 130 22487.65 131.70 41462.05 47550.68 2024-05-09 15:05:06.000 130 22487.63 131.64 41462.04 88888.00 2024-05-09 15:05:07.000 130 22487.64 131.60 41462.02 88888.00 2024-05-09 15:05:08.000 130 22487.67 131.62 41462.06 88888.00 2024-05-09 15:05:09.000 130 22487.67 131.65 41462.11 88888.00 2024-05-09 15:05:10.000 130 22487.63 131.62 41462.09 47550.67 2024-05-09 15:05:11.000 130 22487.64 131.61 41462.15 88888.00 2024-05-09 15:05:12.000 130 22487.65 131.62 41462.22 88888.00 2024-05-09 15:05:13.000 130 22487.61 131.63 41462.16 88888.00 2024-05-09 15:05:14.000 130 22487.58 131.70 41462.11 88888.00 2024-05-09 15:05:15.000 130 22487.60 131.82 41462.14 47550.71 2024-05-09 15:05:16.000 130 22487.66 131.89 41462.20 88888.00 2024-05-09 15:05:17.000 130 22487.72 131.89 41462.25 88888.00 2024-05-09 15:05:18.000 130 22487.69 131.84 41462.23 88888.00 2024-05-09 15:05:19.000 130 22487.60 131.82 41462.17 88888.00 2024-05-09 15:05:20.000 130 22487.55 131.82 41462.15 47550.67 2024-05-09 15:05:21.000 130 22487.56 131.83 41462.17 88888.00 2024-05-09 15:05:22.000 130 22487.56 131.86 41462.16 88888.00 2024-05-09 15:05:23.000 130 22487.52 131.86 41462.12 88888.00 2024-05-09 15:05:24.000 130 22487.49 131.84 41462.08 88888.00 2024-05-09 15:05:25.000 130 22487.49 131.84 41462.11 47550.66 2024-05-09 15:05:26.000 130 22487.49 131.86 41462.15 88888.00 2024-05-09 15:05:27.000 130 22487.46 131.89 41462.13 88888.00 2024-05-09 15:05:28.000 130 22487.44 131.91 41462.10 88888.00 2024-05-09 15:05:29.000 130 22487.47 131.89 41462.09 88888.00 2024-05-09 15:05:30.000 130 22487.52 131.85 41462.12 47550.70 2024-05-09 15:05:31.000 130 22487.54 131.86 41462.14 88888.00 2024-05-09 15:05:32.000 130 22487.55 131.89 41462.16 88888.00 2024-05-09 15:05:33.000 130 22487.53 131.91 41462.17 88888.00 2024-05-09 15:05:34.000 130 22487.48 131.88 41462.11 88888.00 2024-05-09 15:05:35.000 130 22487.45 131.85 41462.04 47550.62 2024-05-09 15:05:36.000 130 22487.51 131.89 41462.05 88888.00 2024-05-09 15:05:37.000 130 22487.58 131.92 41462.07 88888.00 2024-05-09 15:05:38.000 130 22487.59 131.89 41462.08 88888.00 2024-05-09 15:05:39.000 130 22487.62 131.91 41462.12 88888.00 2024-05-09 15:05:40.000 130 22487.61 131.99 41462.14 47550.70 2024-05-09 15:05:41.000 130 22487.55 132.02 41462.12 88888.00 2024-05-09 15:05:42.000 130 22487.50 132.00 41462.12 88888.00 2024-05-09 15:05:43.000 130 22487.52 132.00 41462.12 88888.00 2024-05-09 15:05:44.000 130 22487.56 132.03 41462.16 88888.00 2024-05-09 15:05:45.000 130 22487.55 132.04 41462.20 47550.63 2024-05-09 15:05:46.000 130 22487.49 132.04 41462.20 88888.00 2024-05-09 15:05:47.000 130 22487.44 132.06 41462.17 88888.00 2024-05-09 15:05:48.000 130 22487.44 132.06 41462.13 88888.00 2024-05-09 15:05:49.000 130 22487.46 132.05 41462.14 88888.00 2024-05-09 15:05:50.000 130 22487.47 132.04 41462.16 47550.59 2024-05-09 15:05:51.000 130 22487.42 132.01 41462.16 88888.00 2024-05-09 15:05:52.000 130 22487.37 132.00 41462.15 88888.00 2024-05-09 15:05:53.000 130 22487.39 132.07 41462.17 88888.00 2024-05-09 15:05:54.000 130 22487.47 132.16 41462.24 88888.00 2024-05-09 15:05:55.000 130 22487.49 132.21 41462.30 47550.59 2024-05-09 15:05:56.000 130 22487.43 132.21 41462.27 88888.00 2024-05-09 15:05:57.000 130 22487.38 132.19 41462.14 88888.00 2024-05-09 15:05:58.000 130 22487.34 132.14 41462.00 88888.00 2024-05-09 15:05:59.000 130 22487.27 132.12 41462.01 88888.00 2024-05-09 15:06:00.000 130 22487.22 132.12 41462.11 47550.57 2024-05-09 15:06:01.000 130 22487.23 132.14 41462.14 88888.00 2024-05-09 15:06:02.000 130 22487.27 132.09 41462.06 88888.00 2024-05-09 15:06:03.000 130 22487.31 132.04 41461.99 88888.00 2024-05-09 15:06:04.000 130 22487.33 132.09 41461.97 88888.00 2024-05-09 15:06:05.000 130 22487.31 132.11 41461.94 47550.63 2024-05-09 15:06:06.000 130 22487.31 132.08 41461.97 88888.00 2024-05-09 15:06:07.000 130 22487.35 132.08 41462.13 88888.00 2024-05-09 15:06:08.000 130 22487.38 132.10 41462.25 88888.00 2024-05-09 15:06:09.000 130 22487.38 132.11 41462.27 88888.00 2024-05-09 15:06:10.000 130 22487.38 132.10 41462.29 47550.61 2024-05-09 15:06:11.000 130 22487.37 132.07 41462.27 88888.00 2024-05-09 15:06:12.000 130 22487.37 132.09 41462.24 88888.00 2024-05-09 15:06:13.000 130 22487.37 132.10 41462.22 88888.00 2024-05-09 15:06:14.000 130 22487.33 132.01 41462.16 88888.00 2024-05-09 15:06:15.000 130 22487.26 131.94 41462.08 47550.62 2024-05-09 15:06:16.000 130 22487.26 132.00 41462.10 88888.00 2024-05-09 15:06:17.000 130 22487.31 132.06 41462.18 88888.00 2024-05-09 15:06:18.000 130 22487.35 132.02 41462.18 88888.00 2024-05-09 15:06:19.000 130 22487.34 131.97 41462.13 88888.00 2024-05-09 15:06:20.000 130 22487.37 132.01 41462.17 47550.72 2024-05-09 15:06:21.000 130 22487.46 132.03 41462.25 88888.00 2024-05-09 15:06:22.000 130 22487.52 131.98 41462.23 88888.00 2024-05-09 15:06:23.000 130 22487.54 131.92 41462.20 88888.00 2024-05-09 15:06:24.000 130 22487.58 131.87 41462.22 88888.00 2024-05-09 15:06:25.000 130 22487.61 131.86 41462.25 47550.74 2024-05-09 15:06:26.000 130 22487.61 131.96 41462.28 88888.00 2024-05-09 15:06:27.000 130 22487.62 132.05 41462.27 88888.00 2024-05-09 15:06:28.000 130 22487.65 132.04 41462.21 88888.00 2024-05-09 15:06:29.000 130 22487.69 131.98 41462.20 88888.00 2024-05-09 15:06:30.000 130 22487.73 131.90 41462.21 47550.85 2024-05-09 15:06:31.000 130 22487.75 131.83 41462.21 88888.00 2024-05-09 15:06:32.000 130 22487.73 131.81 41462.19 88888.00 2024-05-09 15:06:33.000 130 22487.66 131.79 41462.16 88888.00 2024-05-09 15:06:34.000 130 22487.65 131.76 41462.12 88888.00 2024-05-09 15:06:35.000 130 22487.69 131.81 41462.13 47550.87 2024-05-09 15:06:36.000 130 22487.74 131.88 41462.18 88888.00 2024-05-09 15:06:37.000 130 22487.77 131.87 41462.21 88888.00 2024-05-09 15:06:38.000 130 22487.77 131.81 41462.17 88888.00 2024-05-09 15:06:39.000 130 22487.76 131.78 41462.15 88888.00 2024-05-09 15:06:40.000 130 22487.78 131.79 41462.22 47550.86 2024-05-09 15:06:41.000 130 22487.82 131.81 41462.29 88888.00 2024-05-09 15:06:42.000 130 22487.85 131.81 41462.30 88888.00 2024-05-09 15:06:43.000 130 22487.86 131.80 41462.30 88888.00 2024-05-09 15:06:44.000 130 22487.83 131.77 41462.32 88888.00 2024-05-09 15:06:45.000 130 22487.80 131.78 41462.36 47550.90 2024-05-09 15:06:46.000 130 22487.76 131.82 41462.37 88888.00 2024-05-09 15:06:47.000 130 22487.71 131.85 41462.32 88888.00 2024-05-09 15:06:48.000 130 22487.69 131.83 41462.23 88888.00 2024-05-09 15:06:49.000 130 22487.71 131.79 41462.19 88888.00 2024-05-09 15:06:50.000 130 22487.69 131.78 41462.23 47550.87 2024-05-09 15:06:51.000 130 22487.66 131.87 41462.30 88888.00 2024-05-09 15:06:52.000 130 22487.63 131.97 41462.29 88888.00 2024-05-09 15:06:53.000 130 22487.63 131.94 41462.21 88888.00 2024-05-09 15:06:54.000 130 22487.67 131.84 41462.16 88888.00 2024-05-09 15:06:55.000 130 22487.65 131.84 41462.17 47550.87 2024-05-09 15:06:56.000 130 22487.62 131.95 41462.23 88888.00 2024-05-09 15:06:57.000 130 22487.68 131.99 41462.25 88888.00 2024-05-09 15:06:58.000 130 22487.70 131.90 41462.20 88888.00 2024-05-09 15:06:59.000 130 22487.66 131.88 41462.20 88888.00 2024-05-09 15:07:00.000 130 22487.62 131.96 41462.25 47550.90 2024-05-09 15:07:01.000 130 22487.59 132.04 41462.26 88888.00 2024-05-09 15:07:02.000 130 22487.58 132.12 41462.27 88888.00 2024-05-09 15:07:03.000 130 22487.58 132.16 41462.30 88888.00 2024-05-09 15:07:04.000 130 22487.53 132.15 41462.33 88888.00 2024-05-09 15:07:05.000 130 22487.45 132.12 41462.31 47550.85 2024-05-09 15:07:06.000 130 22487.40 132.08 41462.17 88888.00 2024-05-09 15:07:07.000 130 22487.44 132.07 41462.06 88888.00 2024-05-09 15:07:08.000 130 22487.52 132.13 41462.08 88888.00 2024-05-09 15:07:09.000 130 22487.53 132.20 41462.18 88888.00 2024-05-09 15:07:10.000 130 22487.45 132.20 41462.20 47550.82 2024-05-09 15:07:11.000 130 22487.35 132.16 41462.16 88888.00 2024-05-09 15:07:12.000 130 22487.31 132.16 41462.19 88888.00 2024-05-09 15:07:13.000 130 22487.37 132.23 41462.32 88888.00 2024-05-09 15:07:14.000 130 22487.43 132.33 41462.41 88888.00 2024-05-09 15:07:15.000 130 22487.43 132.32 41462.41 47550.89 2024-05-09 15:07:16.000 130 22487.40 132.25 41462.38 88888.00 2024-05-09 15:07:17.000 130 22487.40 132.21 41462.37 88888.00 2024-05-09 15:07:18.000 130 22487.44 132.20 41462.31 88888.00 2024-05-09 15:07:19.000 130 22487.46 132.20 41462.27 88888.00 2024-05-09 15:07:20.000 130 22487.42 132.20 41462.30 47550.83 2024-05-09 15:07:21.000 130 22487.36 132.19 41462.31 88888.00 2024-05-09 15:07:22.000 130 22487.32 132.18 41462.31 88888.00 2024-05-09 15:07:23.000 130 22487.31 132.16 41462.32 88888.00 2024-05-09 15:07:24.000 130 22487.30 132.12 41462.29 88888.00 2024-05-09 15:07:25.000 130 22487.29 132.11 41462.25 47550.80 2024-05-09 15:07:26.000 130 22487.24 132.12 41462.28 88888.00 2024-05-09 15:07:27.000 130 22487.17 132.11 41462.34 88888.00 2024-05-09 15:07:28.000 130 22487.13 132.10 41462.33 88888.00 2024-05-09 15:07:29.000 130 22487.13 132.10 41462.29 88888.00 2024-05-09 15:07:30.000 130 22487.18 132.13 41462.32 47550.80 2024-05-09 15:07:31.000 130 22487.21 132.15 41462.34 88888.00 2024-05-09 15:07:32.000 130 22487.18 132.14 41462.30 88888.00 2024-05-09 15:07:33.000 130 22487.11 132.13 41462.27 88888.00 2024-05-09 15:07:34.000 130 22487.08 132.12 41462.29 88888.00 2024-05-09 15:07:35.000 130 22487.09 132.17 41462.33 47550.74 2024-05-09 15:07:36.000 130 22487.08 132.26 41462.34 88888.00 2024-05-09 15:07:37.000 130 22487.04 132.28 41462.30 88888.00 2024-05-09 15:07:38.000 130 22487.05 132.22 41462.23 88888.00 2024-05-09 15:07:39.000 130 22487.10 132.21 41462.21 88888.00 2024-05-09 15:07:40.000 130 22487.14 132.24 41462.24 47550.75 2024-05-09 15:07:41.000 130 22487.18 132.25 41462.31 88888.00 2024-05-09 15:07:42.000 130 22487.23 132.22 41462.38 88888.00 2024-05-09 15:07:43.000 130 22487.24 132.18 41462.43 88888.00 2024-05-09 15:07:44.000 130 22487.21 132.14 41462.43 88888.00 2024-05-09 15:07:45.000 130 22487.14 132.15 41462.38 47550.77 2024-05-09 15:07:46.000 130 22487.09 132.22 41462.38 88888.00 2024-05-09 15:07:47.000 130 22487.10 132.30 41462.45 88888.00 2024-05-09 15:07:48.000 130 22487.13 132.29 41462.48 88888.00 2024-05-09 15:07:49.000 130 22487.16 132.26 41462.47 88888.00 2024-05-09 15:07:50.000 130 22487.21 132.28 41462.46 47550.78 2024-05-09 15:07:51.000 130 22487.25 132.31 41462.47 88888.00 2024-05-09 15:07:52.000 130 22487.27 132.31 41462.46 88888.00 2024-05-09 15:07:53.000 130 22487.25 132.25 41462.40 88888.00 2024-05-09 15:07:54.000 130 22487.21 132.18 41462.36 88888.00 2024-05-09 15:07:55.000 130 22487.20 132.18 41462.36 47550.84 2024-05-09 15:07:56.000 130 22487.20 132.22 41462.33 88888.00 2024-05-09 15:07:57.000 130 22487.23 132.22 41462.30 88888.00 2024-05-09 15:07:58.000 130 22487.26 132.20 41462.36 88888.00 2024-05-09 15:07:59.000 130 22487.27 132.15 41462.44 88888.00 2024-05-09 15:08:00.000 130 22487.28 132.12 41462.48 47550.80 2024-05-09 15:08:01.000 130 22487.27 132.11 41462.47 88888.00 2024-05-09 15:08:02.000 130 22487.26 132.10 41462.50 88888.00 2024-05-09 15:08:03.000 130 22487.28 132.10 41462.56 88888.00 2024-05-09 15:08:04.000 130 22487.26 132.06 41462.53 88888.00 2024-05-09 15:08:05.000 130 22487.23 132.06 41462.52 47550.81 2024-05-09 15:08:06.000 130 22487.26 132.13 41462.65 88888.00 2024-05-09 15:08:07.000 130 22487.32 132.20 41462.78 88888.00 2024-05-09 15:08:08.000 130 22487.33 132.18 41462.78 88888.00 2024-05-09 15:08:09.000 130 22487.31 132.13 41462.69 88888.00 2024-05-09 15:08:10.000 130 22487.27 132.09 41462.63 47550.84 2024-05-09 15:08:11.000 130 22487.25 132.10 41462.66 88888.00 2024-05-09 15:08:12.000 130 22487.22 132.12 41462.65 88888.00 2024-05-09 15:08:13.000 130 22487.16 132.10 41462.59 88888.00 2024-05-09 15:08:14.000 130 22487.10 132.07 41462.63 88888.00 2024-05-09 15:08:15.000 130 22487.07 132.12 41462.75 47550.77 2024-05-09 15:08:16.000 130 22487.07 132.18 41462.85 88888.00 2024-05-09 15:08:17.000 130 22487.10 132.18 41462.89 88888.00 2024-05-09 15:08:18.000 130 22487.11 132.18 41462.85 88888.00 2024-05-09 15:08:19.000 130 22487.08 132.12 41462.75 88888.00 2024-05-09 15:08:20.000 130 22487.08 132.07 41462.71 47550.75 2024-05-09 15:08:21.000 130 22487.13 132.10 41462.76 88888.00 2024-05-09 15:08:22.000 130 22487.15 132.15 41462.81 88888.00 2024-05-09 15:08:23.000 130 22487.12 132.16 41462.81 88888.00 2024-05-09 15:08:24.000 130 22487.06 132.14 41462.73 88888.00 2024-05-09 15:08:25.000 130 22487.00 132.17 41462.68 47550.76 2024-05-09 15:08:26.000 130 22486.99 132.21 41462.69 88888.00 2024-05-09 15:08:27.000 130 22487.02 132.19 41462.71 88888.00 2024-05-09 15:08:28.000 130 22487.06 132.13 41462.76 88888.00 2024-05-09 15:08:29.000 130 22487.09 132.05 41462.77 88888.00 2024-05-09 15:08:30.000 130 22487.07 132.00 41462.75 47550.80 2024-05-09 15:08:31.000 130 22487.06 132.04 41462.79 88888.00 2024-05-09 15:08:32.000 130 22487.10 132.13 41462.85 88888.00 2024-05-09 15:08:33.000 130 22487.17 132.19 41462.81 88888.00 2024-05-09 15:08:34.000 130 22487.17 132.13 41462.69 88888.00 2024-05-09 15:08:35.000 130 22487.13 132.07 41462.67 47550.81 2024-05-09 15:08:36.000 130 22487.13 132.09 41462.75 88888.00 2024-05-09 15:08:37.000 130 22487.14 132.10 41462.80 88888.00 2024-05-09 15:08:38.000 130 22487.16 132.09 41462.79 88888.00 2024-05-09 15:08:39.000 130 22487.20 132.13 41462.82 88888.00 2024-05-09 15:08:40.000 130 22487.21 132.14 41462.83 47550.85 2024-05-09 15:08:41.000 130 22487.18 132.09 41462.79 88888.00 2024-05-09 15:08:42.000 130 22487.18 132.06 41462.77 88888.00 2024-05-09 15:08:43.000 130 22487.17 132.06 41462.76 88888.00 2024-05-09 15:08:44.000 130 22487.15 132.06 41462.71 88888.00 2024-05-09 15:08:45.000 130 22487.12 132.10 41462.67 47550.88 2024-05-09 15:08:46.000 130 22487.13 132.13 41462.70 88888.00 2024-05-09 15:08:47.000 130 22487.20 132.11 41462.77 88888.00 2024-05-09 15:08:48.000 130 22487.28 132.07 41462.82 88888.00 2024-05-09 15:08:49.000 130 22487.34 132.09 41462.86 88888.00 2024-05-09 15:08:50.000 130 22487.38 132.19 41462.89 47550.92 2024-05-09 15:08:51.000 130 22487.35 132.24 41462.85 88888.00 2024-05-09 15:08:52.000 130 22487.28 132.21 41462.79 88888.00 2024-05-09 15:08:53.000 130 22487.20 132.15 41462.73 88888.00 2024-05-09 15:08:54.000 130 22487.14 132.11 41462.64 88888.00 2024-05-09 15:08:55.000 130 22487.15 132.10 41462.66 47550.94 2024-05-09 15:08:56.000 130 22487.21 132.14 41462.76 88888.00 2024-05-09 15:08:57.000 130 22487.26 132.19 41462.81 88888.00 2024-05-09 15:08:58.000 130 22487.28 132.25 41462.80 88888.00 2024-05-09 15:08:59.000 130 22487.32 132.26 41462.79 88888.00 2024-05-09 15:09:00.000 130 22487.34 132.18 41462.79 47551.09 2024-05-09 15:09:01.000 130 22487.31 132.14 41462.82 88888.00 2024-05-09 15:09:02.000 130 22487.30 132.13 41462.82 88888.00 2024-05-09 15:09:03.000 130 22487.36 132.10 41462.81 88888.00 2024-05-09 15:09:04.000 130 22487.48 132.06 41462.89 88888.00 2024-05-09 15:09:05.000 130 22487.57 132.03 41463.03 47551.13 2024-05-09 15:09:06.000 130 22487.65 132.04 41463.02 88888.00 2024-05-09 15:09:07.000 130 22487.72 132.09 41462.95 88888.00 2024-05-09 15:09:08.000 130 22487.70 132.06 41462.90 88888.00 2024-05-09 15:09:09.000 130 22487.65 132.01 41462.89 88888.00 2024-05-09 15:09:10.000 130 22487.64 132.04 41462.92 47551.18 2024-05-09 15:09:11.000 130 22487.67 132.09 41462.98 88888.00 2024-05-09 15:09:12.000 130 22487.71 132.10 41463.02 88888.00 2024-05-09 15:09:13.000 130 22487.73 132.09 41463.03 88888.00 2024-05-09 15:09:14.000 130 22487.76 132.10 41463.07 88888.00 2024-05-09 15:09:15.000 130 22487.82 132.09 41463.08 47551.28 2024-05-09 15:09:16.000 130 22487.89 132.04 41463.02 88888.00 2024-05-09 15:09:17.000 130 22487.97 131.99 41462.99 88888.00 2024-05-09 15:09:18.000 130 22488.07 131.95 41462.99 88888.00 2024-05-09 15:09:19.000 130 22488.11 131.92 41462.96 88888.00 2024-05-09 15:09:20.000 130 22488.08 131.94 41462.90 47551.37 2024-05-09 15:09:21.000 130 22488.03 131.99 41462.86 88888.00 2024-05-09 15:09:22.000 130 22488.03 132.00 41462.86 88888.00 2024-05-09 15:09:23.000 130 22488.11 132.00 41462.86 88888.00 2024-05-09 15:09:24.000 130 22488.21 132.01 41462.86 88888.00 2024-05-09 15:09:25.000 130 22488.22 131.98 41462.87 47551.50 2024-05-09 15:09:26.000 130 22488.19 131.91 41462.88 88888.00 2024-05-09 15:09:27.000 130 22488.23 131.84 41462.86 88888.00 2024-05-09 15:09:28.000 130 22488.34 131.86 41462.90 88888.00 2024-05-09 15:09:29.000 130 22488.42 131.93 41462.97 88888.00 2024-05-09 15:09:30.000 130 22488.44 131.97 41463.04 47551.62 2024-05-09 15:09:31.000 130 22488.47 131.96 41463.05 88888.00 2024-05-09 15:09:32.000 130 22488.50 131.89 41462.99 88888.00 2024-05-09 15:09:33.000 130 22488.50 131.82 41462.98 88888.00 2024-05-09 15:09:34.000 130 22488.54 131.81 41463.04 88888.00 2024-05-09 15:09:35.000 130 22488.59 131.78 41463.05 47551.72 2024-05-09 15:09:36.000 130 22488.57 131.73 41462.96 88888.00 2024-05-09 15:09:37.000 130 22488.61 131.77 41462.94 88888.00 2024-05-09 15:09:38.000 130 22488.71 131.81 41462.97 88888.00 2024-05-09 15:09:39.000 130 22488.76 131.73 41462.95 88888.00 2024-05-09 15:09:40.000 130 22488.78 131.63 41462.92 47551.83 2024-05-09 15:09:41.000 130 22488.78 131.60 41462.88 88888.00 2024-05-09 15:09:42.000 130 22488.77 131.66 41462.86 88888.00 2024-05-09 15:09:43.000 130 22488.77 131.75 41462.88 88888.00 2024-05-09 15:09:44.000 130 22488.78 131.77 41462.88 88888.00 2024-05-09 15:09:45.000 130 22488.84 131.75 41462.88 47551.90 2024-05-09 15:09:46.000 130 22488.90 131.74 41462.90 88888.00 2024-05-09 15:09:47.000 130 22488.93 131.69 41462.96 88888.00 2024-05-09 15:09:48.000 130 22488.97 131.67 41463.01 88888.00 2024-05-09 15:09:49.000 130 22489.03 131.68 41463.00 88888.00 2024-05-09 15:09:50.000 130 22489.03 131.67 41462.94 47552.02 2024-05-09 15:09:51.000 130 22488.98 131.63 41462.91 88888.00 2024-05-09 15:09:52.000 130 22488.94 131.62 41462.94 88888.00 2024-05-09 15:09:53.000 130 22488.94 131.65 41462.98 88888.00 2024-05-09 15:09:54.000 130 22489.01 131.73 41463.06 88888.00 2024-05-09 15:09:55.000 130 22489.10 131.82 41463.14 47552.03 2024-05-09 15:09:56.000 130 22489.16 131.86 41463.11 88888.00 2024-05-09 15:09:57.000 130 22489.15 131.82 41463.05 88888.00 2024-05-09 15:09:58.000 130 22489.10 131.72 41462.99 88888.00 2024-05-09 15:09:59.000 130 22489.06 131.67 41462.96 88888.00 2024-05-09 15:10:00.000 130 22489.04 131.71 41463.00 47552.13 2024-05-09 15:10:01.000 130 22489.03 131.77 41463.01 88888.00 2024-05-09 15:10:02.000 130 22489.03 131.80 41463.01 88888.00 2024-05-09 15:10:03.000 130 22489.03 131.79 41463.07 88888.00 2024-05-09 15:10:04.000 130 22489.02 131.78 41463.16 88888.00 2024-05-09 15:10:05.000 130 22489.03 131.80 41463.22 47552.16 2024-05-09 15:10:06.000 130 22489.04 131.78 41463.23 88888.00 2024-05-09 15:10:07.000 130 22489.03 131.70 41463.19 88888.00 2024-05-09 15:10:08.000 130 22489.03 131.64 41463.20 88888.00 2024-05-09 15:10:09.000 130 22489.05 131.59 41463.26 88888.00 2024-05-09 15:10:10.000 130 22489.04 131.58 41463.29 47552.17 2024-05-09 15:10:11.000 130 22489.01 131.60 41463.25 88888.00 2024-05-09 15:10:12.000 130 22489.00 131.68 41463.18 88888.00 2024-05-09 15:10:13.000 130 22489.02 131.76 41463.19 88888.00 2024-05-09 15:10:14.000 130 22489.03 131.74 41463.20 88888.00 2024-05-09 15:10:15.000 130 22489.00 131.65 41463.16 47552.21 2024-05-09 15:10:16.000 130 22489.00 131.65 41463.15 88888.00 2024-05-09 15:10:17.000 130 22489.00 131.69 41463.16 88888.00 2024-05-09 15:10:18.000 130 22488.99 131.67 41463.15 88888.00 2024-05-09 15:10:19.000 130 22489.02 131.67 41463.19 88888.00 2024-05-09 15:10:20.000 130 22489.05 131.70 41463.24 47552.25 2024-05-09 15:10:21.000 130 22489.04 131.70 41463.19 88888.00 2024-05-09 15:10:22.000 130 22489.04 131.67 41463.10 88888.00 2024-05-09 15:10:23.000 130 22489.03 131.62 41463.03 88888.00 2024-05-09 15:10:24.000 130 22489.00 131.62 41463.01 88888.00 2024-05-09 15:10:25.000 130 22488.97 131.64 41463.00 47552.26 2024-05-09 15:10:26.000 130 22488.95 131.67 41463.00 88888.00 2024-05-09 15:10:27.000 130 22488.95 131.72 41463.00 88888.00 2024-05-09 15:10:28.000 130 22488.96 131.72 41463.00 88888.00 2024-05-09 15:10:29.000 130 22488.98 131.64 41463.07 88888.00 2024-05-09 15:10:30.000 130 22489.02 131.58 41463.19 47552.34 2024-05-09 15:10:31.000 130 22489.06 131.60 41463.23 88888.00 2024-05-09 15:10:32.000 130 22489.08 131.63 41463.16 88888.00 2024-05-09 15:10:33.000 130 22489.10 131.63 41463.14 88888.00 2024-05-09 15:10:34.000 130 22489.09 131.62 41463.18 88888.00 2024-05-09 15:10:35.000 130 22489.06 131.60 41463.18 47552.34 2024-05-09 15:10:36.000 130 22489.05 131.61 41463.15 88888.00 2024-05-09 15:10:37.000 130 22489.08 131.63 41463.12 88888.00 2024-05-09 15:10:38.000 130 22489.10 131.62 41463.12 88888.00 2024-05-09 15:10:39.000 130 22489.10 131.59 41463.13 88888.00 2024-05-09 15:10:40.000 130 22489.08 131.59 41463.15 47552.39 2024-05-09 15:10:41.000 130 22489.08 131.62 41463.20 88888.00 2024-05-09 15:10:42.000 130 22489.08 131.62 41463.22 88888.00 2024-05-09 15:10:43.000 130 22489.12 131.62 41463.18 88888.00 2024-05-09 15:10:44.000 130 22489.16 131.67 41463.18 88888.00 2024-05-09 15:10:45.000 130 22489.13 131.68 41463.16 47552.40 2024-05-09 15:10:46.000 130 22489.07 131.61 41463.14 88888.00 2024-05-09 15:10:47.000 130 22489.07 131.54 41463.12 88888.00 2024-05-09 15:10:48.000 130 22489.09 131.51 41463.12 88888.00 2024-05-09 15:10:49.000 130 22489.08 131.53 41463.15 88888.00 2024-05-09 15:10:50.000 130 22489.08 131.57 41463.17 47552.39 2024-05-09 15:10:51.000 130 22489.13 131.62 41463.21 88888.00 2024-05-09 15:10:52.000 130 22489.20 131.69 41463.27 88888.00 2024-05-09 15:10:53.000 130 22489.19 131.71 41463.29 88888.00 2024-05-09 15:10:54.000 130 22489.10 131.63 41463.20 88888.00 2024-05-09 15:10:55.000 130 22489.06 131.57 41463.14 47552.44 2024-05-09 15:10:56.000 130 22489.09 131.58 41463.21 88888.00 2024-05-09 15:10:57.000 130 22489.11 131.54 41463.28 88888.00 2024-05-09 15:10:58.000 130 22489.09 131.48 41463.22 88888.00 2024-05-09 15:10:59.000 130 22489.10 131.51 41463.18 88888.00 2024-05-09 15:11:00.000 130 22489.13 131.62 41463.24 47552.45 2024-05-09 15:11:01.000 130 22489.09 131.65 41463.31 88888.00 2024-05-09 15:11:02.000 130 22489.01 131.60 41463.29 88888.00 2024-05-09 15:11:03.000 130 22488.97 131.58 41463.27 88888.00 2024-05-09 15:11:04.000 130 22488.96 131.60 41463.30 88888.00 2024-05-09 15:11:05.000 130 22488.95 131.65 41463.34 47552.36 2024-05-09 15:11:06.000 130 22488.96 131.72 41463.43 88888.00 2024-05-09 15:11:07.000 130 22488.98 131.70 41463.44 88888.00 2024-05-09 15:11:08.000 130 22488.98 131.66 41463.41 88888.00 2024-05-09 15:11:09.000 130 22488.97 131.68 41463.44 88888.00 2024-05-09 15:11:10.000 130 22488.93 131.74 41463.46 47552.35 2024-05-09 15:11:11.000 130 22488.90 131.79 41463.43 88888.00 2024-05-09 15:11:12.000 130 22488.87 131.80 41463.41 88888.00 2024-05-09 15:11:13.000 130 22488.84 131.77 41463.43 88888.00 2024-05-09 15:11:14.000 130 22488.80 131.75 41463.46 88888.00 2024-05-09 15:11:15.000 130 22488.75 131.74 41463.44 47552.28 2024-05-09 15:11:16.000 130 22488.67 131.75 41463.38 88888.00 2024-05-09 15:11:17.000 130 22488.60 131.79 41463.32 88888.00 2024-05-09 15:11:18.000 130 22488.55 131.84 41463.29 88888.00 2024-05-09 15:11:19.000 130 22488.52 131.87 41463.26 88888.00 2024-05-09 15:11:20.000 130 22488.49 131.89 41463.25 47552.20 2024-05-09 15:11:21.000 130 22488.44 131.96 41463.29 88888.00 2024-05-09 15:11:22.000 130 22488.40 132.04 41463.34 88888.00 2024-05-09 15:11:23.000 130 22488.39 132.09 41463.38 88888.00 2024-05-09 15:11:24.000 130 22488.37 132.10 41463.39 88888.00 2024-05-09 15:11:25.000 130 22488.33 132.11 41463.43 47552.10 2024-05-09 15:11:26.000 130 22488.29 132.13 41463.43 88888.00 2024-05-09 15:11:27.000 130 22488.25 132.14 41463.44 88888.00 2024-05-09 15:11:28.000 130 22488.18 132.07 41463.44 88888.00 2024-05-09 15:11:29.000 130 22488.06 132.00 41463.40 88888.00 2024-05-09 15:11:30.000 130 22487.92 132.01 41463.36 47552.00 2024-05-09 15:11:31.000 130 22487.82 132.05 41463.34 88888.00 2024-05-09 15:11:32.000 130 22487.82 132.08 41463.37 88888.00 2024-05-09 15:11:33.000 130 22487.90 132.18 41463.48 88888.00 2024-05-09 15:11:34.000 130 22487.95 132.29 41463.54 88888.00 2024-05-09 15:11:35.000 130 22487.90 132.27 41463.46 47551.92 2024-05-09 15:11:36.000 130 22487.81 132.21 41463.31 88888.00 2024-05-09 15:11:37.000 130 22487.72 132.21 41463.22 88888.00 2024-05-09 15:11:38.000 130 22487.65 132.18 41463.19 88888.00 2024-05-09 15:11:39.000 130 22487.60 132.14 41463.14 88888.00 2024-05-09 15:11:40.000 130 22487.53 132.11 41463.09 47551.87 2024-05-09 15:11:41.000 130 22487.50 132.16 41463.15 88888.00 2024-05-09 15:11:42.000 130 22487.54 132.27 41463.27 88888.00 2024-05-09 15:11:43.000 130 22487.53 132.26 41463.27 88888.00 2024-05-09 15:11:44.000 130 22487.45 132.15 41463.16 88888.00 2024-05-09 15:11:45.000 130 22487.40 132.16 41463.17 47551.81 2024-05-09 15:11:46.000 130 22487.38 132.26 41463.24 88888.00 2024-05-09 15:11:47.000 130 22487.35 132.34 41463.25 88888.00 2024-05-09 15:11:48.000 130 22487.34 132.38 41463.20 88888.00 2024-05-09 15:11:49.000 130 22487.35 132.39 41463.19 88888.00 2024-05-09 15:11:50.000 130 22487.35 132.38 41463.24 47551.72 2024-05-09 15:11:51.000 130 22487.34 132.38 41463.27 88888.00 2024-05-09 15:11:52.000 130 22487.34 132.39 41463.26 88888.00 2024-05-09 15:11:53.000 130 22487.36 132.43 41463.28 88888.00 2024-05-09 15:11:54.000 130 22487.41 132.44 41463.31 88888.00 2024-05-09 15:11:55.000 130 22487.42 132.42 41463.28 47551.70 2024-05-09 15:11:56.000 130 22487.38 132.37 41463.18 88888.00 2024-05-09 15:11:57.000 130 22487.36 132.34 41463.11 88888.00 2024-05-09 15:11:58.000 130 22487.38 132.40 41463.16 88888.00 2024-05-09 15:11:59.000 130 22487.40 132.48 41463.27 88888.00 2024-05-09 15:12:00.000 130 22487.38 132.50 41463.33 47551.69 2024-05-09 15:12:01.000 130 22487.35 132.50 41463.34 88888.00 2024-05-09 15:12:02.000 130 22487.34 132.46 41463.31 88888.00 2024-05-09 15:12:03.000 130 22487.34 132.41 41463.27 88888.00 2024-05-09 15:12:04.000 130 22487.36 132.45 41463.27 88888.00 2024-05-09 15:12:05.000 130 22487.40 132.49 41463.32 47551.70 2024-05-09 15:12:06.000 130 22487.44 132.47 41463.34 88888.00 2024-05-09 15:12:07.000 130 22487.48 132.44 41463.31 88888.00 2024-05-09 15:12:08.000 130 22487.48 132.43 41463.27 88888.00 2024-05-09 15:12:09.000 130 22487.50 132.44 41463.27 88888.00 2024-05-09 15:12:10.000 130 22487.51 132.50 41463.32 47551.76 2024-05-09 15:12:11.000 130 22487.48 132.55 41463.33 88888.00 2024-05-09 15:12:12.000 130 22487.41 132.52 41463.33 88888.00 2024-05-09 15:12:13.000 130 22487.36 132.47 41463.31 88888.00 2024-05-09 15:12:14.000 130 22487.37 132.47 41463.35 88888.00 2024-05-09 15:12:15.000 130 22487.42 132.53 41463.45 47551.79 2024-05-09 15:12:16.000 130 22487.43 132.58 41463.48 88888.00 2024-05-09 15:12:17.000 130 22487.43 132.56 41463.44 88888.00 2024-05-09 15:12:18.000 130 22487.48 132.54 41463.47 88888.00 2024-05-09 15:12:19.000 130 22487.49 132.58 41463.47 88888.00 2024-05-09 15:12:20.000 130 22487.42 132.58 41463.39 47551.76 2024-05-09 15:12:21.000 130 22487.34 132.53 41463.34 88888.00 2024-05-09 15:12:22.000 130 22487.34 132.50 41463.37 88888.00 2024-05-09 15:12:23.000 130 22487.38 132.52 41463.41 88888.00 2024-05-09 15:12:24.000 130 22487.42 132.51 41463.39 88888.00 2024-05-09 15:12:25.000 130 22487.43 132.43 41463.36 47551.74 2024-05-09 15:12:26.000 130 22487.44 132.41 41463.38 88888.00 2024-05-09 15:12:27.000 130 22487.44 132.50 41463.43 88888.00 2024-05-09 15:12:28.000 130 22487.39 132.52 41463.41 88888.00 2024-05-09 15:12:29.000 130 22487.35 132.48 41463.38 88888.00 2024-05-09 15:12:30.000 130 22487.38 132.46 41463.41 47551.78 2024-05-09 15:12:31.000 130 22487.44 132.50 41463.46 88888.00 2024-05-09 15:12:32.000 130 22487.48 132.59 41463.44 88888.00 2024-05-09 15:12:33.000 130 22487.44 132.59 41463.39 88888.00 2024-05-09 15:12:34.000 130 22487.38 132.46 41463.36 88888.00 2024-05-09 15:12:35.000 130 22487.32 132.37 41463.39 47551.82 2024-05-09 15:12:36.000 130 22487.30 132.37 41463.45 88888.00 2024-05-09 15:12:37.000 130 22487.28 132.40 41463.48 88888.00 2024-05-09 15:12:38.000 130 22487.30 132.38 41463.43 88888.00 2024-05-09 15:12:39.000 130 22487.34 132.35 41463.41 88888.00 2024-05-09 15:12:40.000 130 22487.40 132.39 41463.49 47551.81 2024-05-09 15:12:41.000 130 22487.46 132.44 41463.52 88888.00 2024-05-09 15:12:42.000 130 22487.49 132.41 41463.49 88888.00 2024-05-09 15:12:43.000 130 22487.52 132.36 41463.48 88888.00 2024-05-09 15:12:44.000 130 22487.54 132.32 41463.44 88888.00 2024-05-09 15:12:45.000 130 22487.53 132.34 41463.40 47551.83 2024-05-09 15:12:46.000 130 22487.51 132.38 41463.39 88888.00 2024-05-09 15:12:47.000 130 22487.52 132.40 41463.37 88888.00 2024-05-09 15:12:48.000 130 22487.56 132.42 41463.33 88888.00 2024-05-09 15:12:49.000 130 22487.56 132.47 41463.34 88888.00 2024-05-09 15:12:50.000 130 22487.51 132.47 41463.41 47551.85 2024-05-09 15:12:51.000 130 22487.48 132.42 41463.50 88888.00 2024-05-09 15:12:52.000 130 22487.51 132.37 41463.54 88888.00 2024-05-09 15:12:53.000 130 22487.53 132.38 41463.53 88888.00 2024-05-09 15:12:54.000 130 22487.50 132.38 41463.46 88888.00 2024-05-09 15:12:55.000 130 22487.47 132.33 41463.41 47551.88 2024-05-09 15:12:56.000 130 22487.49 132.32 41463.47 88888.00 2024-05-09 15:12:57.000 130 22487.53 132.34 41463.55 88888.00 2024-05-09 15:12:58.000 130 22487.56 132.35 41463.55 88888.00 2024-05-09 15:12:59.000 130 22487.62 132.37 41463.53 88888.00 2024-05-09 15:13:00.000 130 22487.66 132.41 41463.56 47551.92 2024-05-09 15:13:01.000 130 22487.67 132.39 41463.63 88888.00 2024-05-09 15:13:02.000 130 22487.69 132.37 41463.73 88888.00 2024-05-09 15:13:03.000 130 22487.69 132.37 41463.78 88888.00 2024-05-09 15:13:04.000 130 22487.67 132.37 41463.76 88888.00 2024-05-09 15:13:05.000 130 22487.68 132.38 41463.72 47551.93 2024-05-09 15:13:06.000 130 22487.68 132.37 41463.67 88888.00 2024-05-09 15:13:07.000 130 22487.69 132.34 41463.64 88888.00 2024-05-09 15:13:08.000 130 22487.71 132.28 41463.65 88888.00 2024-05-09 15:13:09.000 130 22487.68 132.19 41463.64 88888.00 2024-05-09 15:13:10.000 130 22487.63 132.16 41463.65 47551.96 2024-05-09 15:13:11.000 130 22487.65 132.22 41463.69 88888.00 2024-05-09 15:13:12.000 130 22487.69 132.28 41463.73 88888.00 2024-05-09 15:13:13.000 130 22487.72 132.31 41463.79 88888.00 2024-05-09 15:13:14.000 130 22487.72 132.31 41463.82 88888.00 2024-05-09 15:13:15.000 130 22487.68 132.32 41463.77 47551.96 2024-05-09 15:13:16.000 130 22487.68 132.34 41463.72 88888.00 2024-05-09 15:13:17.000 130 22487.69 132.34 41463.74 88888.00 2024-05-09 15:13:18.000 130 22487.66 132.31 41463.78 88888.00 2024-05-09 15:13:19.000 130 22487.60 132.29 41463.76 88888.00 2024-05-09 15:13:20.000 130 22487.60 132.30 41463.74 47551.92 2024-05-09 15:13:21.000 130 22487.65 132.31 41463.76 88888.00 2024-05-09 15:13:22.000 130 22487.69 132.32 41463.73 88888.00 2024-05-09 15:13:23.000 130 22487.72 132.36 41463.71 88888.00 2024-05-09 15:13:24.000 130 22487.73 132.37 41463.71 88888.00 2024-05-09 15:13:25.000 130 22487.71 132.31 41463.67 47552.00 2024-05-09 15:13:26.000 130 22487.67 132.26 41463.62 88888.00 2024-05-09 15:13:27.000 130 22487.66 132.29 41463.62 88888.00 2024-05-09 15:13:28.000 130 22487.67 132.28 41463.63 88888.00 2024-05-09 15:13:29.000 130 22487.71 132.25 41463.65 88888.00 2024-05-09 15:13:30.000 130 22487.76 132.22 41463.65 47551.97 2024-05-09 15:13:31.000 130 22487.78 132.21 41463.59 88888.00 2024-05-09 15:13:32.000 130 22487.82 132.25 41463.55 88888.00 2024-05-09 15:13:33.000 130 22487.86 132.30 41463.58 88888.00 2024-05-09 15:13:34.000 130 22487.88 132.30 41463.61 88888.00 2024-05-09 15:13:35.000 130 22487.87 132.28 41463.62 47552.07 2024-05-09 15:13:36.000 130 22487.84 132.31 41463.61 88888.00 2024-05-09 15:13:37.000 130 22487.83 132.36 41463.60 88888.00 2024-05-09 15:13:38.000 130 22487.84 132.41 41463.64 88888.00 2024-05-09 15:13:39.000 130 22487.86 132.41 41463.65 88888.00 2024-05-09 15:13:40.000 130 22487.87 132.40 41463.59 47552.06 2024-05-09 15:13:41.000 130 22487.87 132.38 41463.54 88888.00 2024-05-09 15:13:42.000 130 22487.85 132.33 41463.53 88888.00 2024-05-09 15:13:43.000 130 22487.86 132.27 41463.54 88888.00 2024-05-09 15:13:44.000 130 22487.92 132.26 41463.59 88888.00 2024-05-09 15:13:45.000 130 22487.94 132.28 41463.63 47552.04 2024-05-09 15:13:46.000 130 22487.94 132.31 41463.68 88888.00 2024-05-09 15:13:47.000 130 22487.95 132.32 41463.73 88888.00 2024-05-09 15:13:48.000 130 22487.94 132.31 41463.76 88888.00 2024-05-09 15:13:49.000 130 22487.90 132.31 41463.75 88888.00 2024-05-09 15:13:50.000 130 22487.87 132.31 41463.75 47552.09 2024-05-09 15:13:51.000 130 22487.87 132.31 41463.78 88888.00 2024-05-09 15:13:52.000 130 22487.85 132.32 41463.76 88888.00 2024-05-09 15:13:53.000 130 22487.81 132.34 41463.65 88888.00 2024-05-09 15:13:54.000 130 22487.82 132.38 41463.61 88888.00 2024-05-09 15:13:55.000 130 22487.83 132.42 41463.64 47552.08 2024-05-09 15:13:56.000 130 22487.78 132.43 41463.68 88888.00 2024-05-09 15:13:57.000 130 22487.76 132.43 41463.75 88888.00 2024-05-09 15:13:58.000 130 22487.77 132.38 41463.76 88888.00 2024-05-09 15:13:59.000 130 22487.74 132.31 41463.69 88888.00 2024-05-09 15:14:00.000 130 22487.71 132.32 41463.68 47552.13 2024-05-09 15:14:01.000 130 22487.71 132.35 41463.68 88888.00 2024-05-09 15:14:02.000 130 22487.75 132.30 41463.66 88888.00 2024-05-09 15:14:03.000 130 22487.78 132.25 41463.70 88888.00 2024-05-09 15:14:04.000 130 22487.79 132.24 41463.79 88888.00 2024-05-09 15:14:05.000 130 22487.75 132.25 41463.83 47552.12 2024-05-09 15:14:06.000 130 22487.72 132.28 41463.83 88888.00 2024-05-09 15:14:07.000 130 22487.75 132.32 41463.81 88888.00 2024-05-09 15:14:08.000 130 22487.77 132.35 41463.81 88888.00 2024-05-09 15:14:09.000 130 22487.73 132.37 41463.80 88888.00 2024-05-09 15:14:10.000 130 22487.66 132.36 41463.73 47552.08 2024-05-09 15:14:11.000 130 22487.68 132.37 41463.73 88888.00 2024-05-09 15:14:12.000 130 22487.74 132.37 41463.83 88888.00 2024-05-09 15:14:13.000 130 22487.79 132.36 41463.91 88888.00 2024-05-09 15:14:14.000 130 22487.80 132.38 41463.94 88888.00 2024-05-09 15:14:15.000 130 22487.74 132.37 41463.87 47552.10 2024-05-09 15:14:16.000 130 22487.66 132.30 41463.80 88888.00 2024-05-09 15:14:17.000 130 22487.62 132.25 41463.79 88888.00 2024-05-09 15:14:18.000 130 22487.57 132.24 41463.77 88888.00 2024-05-09 15:14:19.000 130 22487.52 132.28 41463.77 88888.00 2024-05-09 15:14:20.000 130 22487.48 132.35 41463.79 47552.02 2024-05-09 15:14:21.000 130 22487.49 132.39 41463.81 88888.00 2024-05-09 15:14:22.000 130 22487.54 132.34 41463.82 88888.00 2024-05-09 15:14:23.000 130 22487.55 132.22 41463.79 88888.00 2024-05-09 15:14:24.000 130 22487.48 132.17 41463.74 88888.00 2024-05-09 15:14:25.000 130 22487.42 132.25 41463.73 47551.96 2024-05-09 15:14:26.000 130 22487.36 132.26 41463.69 88888.00 2024-05-09 15:14:27.000 130 22487.29 132.17 41463.62 88888.00 2024-05-09 15:14:28.000 130 22487.26 132.18 41463.65 88888.00 2024-05-09 15:14:29.000 130 22487.24 132.27 41463.74 88888.00 2024-05-09 15:14:30.000 130 22487.23 132.30 41463.82 47551.95 2024-05-09 15:14:31.000 130 22487.20 132.27 41463.87 88888.00 2024-05-09 15:14:32.000 130 22487.19 132.22 41463.86 88888.00 2024-05-09 15:14:33.000 130 22487.23 132.20 41463.82 88888.00 2024-05-09 15:14:34.000 130 22487.21 132.19 41463.79 88888.00 2024-05-09 15:14:35.000 130 22487.15 132.20 41463.80 47551.88 2024-05-09 15:14:36.000 130 22487.14 132.22 41463.80 88888.00 2024-05-09 15:14:37.000 130 22487.15 132.25 41463.73 88888.00 2024-05-09 15:14:38.000 130 22487.13 132.25 41463.66 88888.00 2024-05-09 15:14:39.000 130 22487.10 132.27 41463.62 88888.00 2024-05-09 15:14:40.000 130 22487.10 132.26 41463.62 47551.83 2024-05-09 15:14:41.000 130 22487.11 132.25 41463.62 88888.00 2024-05-09 15:14:42.000 130 22487.10 132.28 41463.64 88888.00 2024-05-09 15:14:43.000 130 22487.05 132.29 41463.65 88888.00 2024-05-09 15:14:44.000 130 22487.01 132.24 41463.66 88888.00 2024-05-09 15:14:45.000 130 22487.01 132.26 41463.68 47551.80 2024-05-09 15:14:46.000 130 22487.02 132.34 41463.69 88888.00 2024-05-09 15:14:47.000 130 22487.03 132.34 41463.68 88888.00 2024-05-09 15:14:48.000 130 22487.03 132.32 41463.71 88888.00 2024-05-09 15:14:49.000 130 22486.98 132.34 41463.73 88888.00 2024-05-09 15:14:50.000 130 22486.93 132.36 41463.74 47551.80 2024-05-09 15:14:51.000 130 22486.94 132.35 41463.77 88888.00 2024-05-09 15:14:52.000 130 22487.01 132.32 41463.77 88888.00 2024-05-09 15:14:53.000 130 22487.04 132.28 41463.74 88888.00 2024-05-09 15:14:54.000 130 22487.00 132.21 41463.69 88888.00 2024-05-09 15:14:55.000 130 22486.96 132.14 41463.66 47551.81 2024-05-09 15:14:56.000 130 22486.98 132.14 41463.69 88888.00 2024-05-09 15:14:57.000 130 22487.02 132.18 41463.75 88888.00 2024-05-09 15:14:58.000 130 22487.01 132.23 41463.75 88888.00 2024-05-09 15:14:59.000 130 22486.95 132.29 41463.72 88888.00 2024-05-09 15:15:00.000 130 22486.88 132.34 41463.76 47551.77 2024-05-09 15:15:01.000 130 22486.86 132.38 41463.86 88888.00 2024-05-09 15:15:02.000 130 22486.86 132.42 41463.89 88888.00 2024-05-09 15:15:03.000 130 22486.82 132.39 41463.86 88888.00 2024-05-09 15:15:04.000 130 22486.79 132.30 41463.83 88888.00 2024-05-09 15:15:05.000 130 22486.77 132.25 41463.81 47551.73 2024-05-09 15:15:06.000 130 22486.78 132.26 41463.82 88888.00 2024-05-09 15:15:07.000 130 22486.81 132.27 41463.84 88888.00 2024-05-09 15:15:08.000 130 22486.84 132.28 41463.88 88888.00 2024-05-09 15:15:09.000 130 22486.85 132.37 41463.94 88888.00 2024-05-09 15:15:10.000 130 22486.85 132.45 41463.98 47551.74 2024-05-09 15:15:11.000 130 22486.82 132.46 41463.95 88888.00 2024-05-09 15:15:12.000 130 22486.80 132.43 41463.87 88888.00 2024-05-09 15:15:13.000 130 22486.81 132.40 41463.75 88888.00 2024-05-09 15:15:14.000 130 22486.81 132.38 41463.66 88888.00 2024-05-09 15:15:15.000 130 22486.77 132.36 41463.64 47551.75 2024-05-09 15:15:16.000 130 22486.73 132.32 41463.65 88888.00 2024-05-09 15:15:17.000 130 22486.72 132.32 41463.67 88888.00 2024-05-09 15:15:18.000 130 22486.72 132.35 41463.72 88888.00 2024-05-09 15:15:19.000 130 22486.73 132.39 41463.73 88888.00 2024-05-09 15:15:20.000 130 22486.77 132.44 41463.74 47551.70 2024-05-09 15:15:21.000 130 22486.78 132.46 41463.82 88888.00 2024-05-09 15:15:22.000 130 22486.77 132.43 41463.88 88888.00 2024-05-09 15:15:23.000 130 22486.70 132.35 41463.84 88888.00 2024-05-09 15:15:24.000 130 22486.62 132.26 41463.73 88888.00 2024-05-09 15:15:25.000 130 22486.59 132.21 41463.72 47551.73 2024-05-09 15:15:26.000 130 22486.61 132.21 41463.79 88888.00 2024-05-09 15:15:27.000 130 22486.62 132.24 41463.81 88888.00 2024-05-09 15:15:28.000 130 22486.67 132.28 41463.83 88888.00 2024-05-09 15:15:29.000 130 22486.71 132.30 41463.86 88888.00 2024-05-09 15:15:30.000 130 22486.67 132.27 41463.81 47551.74 2024-05-09 15:15:31.000 130 22486.58 132.20 41463.79 88888.00 2024-05-09 15:15:32.000 130 22486.58 132.16 41463.82 88888.00 2024-05-09 15:15:33.000 130 22486.61 132.16 41463.80 88888.00 2024-05-09 15:15:34.000 130 22486.61 132.18 41463.76 88888.00 2024-05-09 15:15:35.000 130 22486.63 132.26 41463.84 47551.76 2024-05-09 15:15:36.000 130 22486.68 132.32 41463.96 88888.00 2024-05-09 15:15:37.000 130 22486.72 132.32 41463.99 88888.00 2024-05-09 15:15:38.000 130 22486.71 132.31 41463.97 88888.00 2024-05-09 15:15:39.000 130 22486.69 132.28 41463.90 88888.00 2024-05-09 15:15:40.000 130 22486.69 132.25 41463.83 47551.76 2024-05-09 15:15:41.000 130 22486.69 132.25 41463.84 88888.00 2024-05-09 15:15:42.000 130 22486.72 132.28 41463.96 88888.00 2024-05-09 15:15:43.000 130 22486.74 132.27 41464.07 88888.00 2024-05-09 15:15:44.000 130 22486.72 132.21 41464.00 88888.00 2024-05-09 15:15:45.000 130 22486.71 132.21 41463.93 47551.77 2024-05-09 15:15:46.000 130 22486.71 132.27 41463.98 88888.00 2024-05-09 15:15:47.000 130 22486.69 132.29 41464.02 88888.00 2024-05-09 15:15:48.000 130 22486.69 132.28 41464.02 88888.00 2024-05-09 15:15:49.000 130 22486.72 132.26 41464.02 88888.00 2024-05-09 15:15:50.000 130 22486.74 132.23 41464.04 47551.81 2024-05-09 15:15:51.000 130 22486.77 132.19 41464.07 88888.00 2024-05-09 15:15:52.000 130 22486.81 132.19 41464.07 88888.00 2024-05-09 15:15:53.000 130 22486.80 132.20 41464.01 88888.00 2024-05-09 15:15:54.000 130 22486.76 132.20 41463.98 88888.00 2024-05-09 15:15:55.000 130 22486.76 132.20 41464.00 47551.86 2024-05-09 15:15:56.000 130 22486.80 132.23 41464.00 88888.00 2024-05-09 15:15:57.000 130 22486.84 132.27 41463.98 88888.00 2024-05-09 15:15:58.000 130 22486.87 132.30 41464.02 88888.00 2024-05-09 15:15:59.000 130 22486.90 132.34 41464.16 88888.00 2024-05-09 15:16:00.000 130 22486.95 132.36 41464.30 47551.94 2024-05-09 15:16:01.000 130 22487.01 132.37 41464.31 88888.00 2024-05-09 15:16:02.000 130 22487.01 132.36 41464.21 88888.00 2024-05-09 15:16:03.000 130 22486.98 132.28 41464.10 88888.00 2024-05-09 15:16:04.000 130 22486.95 132.18 41463.98 88888.00 2024-05-09 15:16:05.000 130 22486.96 132.11 41463.91 47552.04 2024-05-09 15:16:06.000 130 22487.00 132.06 41463.93 88888.00 2024-05-09 15:16:07.000 130 22487.06 132.09 41464.00 88888.00 2024-05-09 15:16:08.000 130 22487.10 132.17 41464.07 88888.00 2024-05-09 15:16:09.000 130 22487.11 132.20 41464.09 88888.00 2024-05-09 15:16:10.000 130 22487.12 132.14 41464.05 47552.05 2024-05-09 15:16:11.000 130 22487.11 132.08 41464.01 88888.00 2024-05-09 15:16:12.000 130 22487.09 132.07 41464.00 88888.00 2024-05-09 15:16:13.000 130 22487.11 132.05 41464.02 88888.00 2024-05-09 15:16:14.000 130 22487.17 132.06 41464.03 88888.00 2024-05-09 15:16:15.000 130 22487.19 132.09 41464.02 47552.19 2024-05-09 15:16:16.000 130 22487.21 132.12 41464.00 88888.00 2024-05-09 15:16:17.000 130 22487.23 132.14 41464.02 88888.00 2024-05-09 15:16:18.000 130 22487.25 132.20 41464.09 88888.00 2024-05-09 15:16:19.000 130 22487.25 132.27 41464.14 88888.00 2024-05-09 15:16:20.000 130 22487.22 132.28 41464.12 47552.21 2024-05-09 15:16:21.000 130 22487.21 132.25 41464.08 88888.00 2024-05-09 15:16:22.000 130 22487.22 132.23 41464.07 88888.00 2024-05-09 15:16:23.000 130 22487.26 132.25 41464.14 88888.00 2024-05-09 15:16:24.000 130 22487.34 132.30 41464.23 88888.00 2024-05-09 15:16:25.000 130 22487.40 132.34 41464.27 47552.27 2024-05-09 15:16:26.000 130 22487.40 132.35 41464.25 88888.00 2024-05-09 15:16:27.000 130 22487.33 132.37 41464.18 88888.00 2024-05-09 15:16:28.000 130 22487.27 132.36 41464.12 88888.00 2024-05-09 15:16:29.000 130 22487.25 132.32 41464.09 88888.00 2024-05-09 15:16:30.000 130 22487.23 132.32 41464.09 47552.28 2024-05-09 15:16:31.000 130 22487.20 132.37 41464.09 88888.00 2024-05-09 15:16:32.000 130 22487.20 132.40 41464.14 88888.00 2024-05-09 15:16:33.000 130 22487.23 132.39 41464.21 88888.00 2024-05-09 15:16:34.000 130 22487.23 132.39 41464.19 88888.00 2024-05-09 15:16:35.000 130 22487.21 132.44 41464.15 47552.28 2024-05-09 15:16:36.000 130 22487.17 132.47 41464.16 88888.00 2024-05-09 15:16:37.000 130 22487.12 132.47 41464.18 88888.00 2024-05-09 15:16:38.000 130 22487.13 132.51 41464.21 88888.00 2024-05-09 15:16:39.000 130 22487.16 132.54 41464.25 88888.00 2024-05-09 15:16:40.000 130 22487.20 132.52 41464.31 47552.25 2024-05-09 15:16:41.000 130 22487.22 132.54 41464.39 88888.00 2024-05-09 15:16:42.000 130 22487.22 132.62 41464.44 88888.00 2024-05-09 15:16:43.000 130 22487.20 132.68 41464.46 88888.00 2024-05-09 15:16:44.000 130 22487.17 132.66 41464.43 88888.00 2024-05-09 15:16:45.000 130 22487.12 132.60 41464.36 47552.21 2024-05-09 15:16:46.000 130 22487.06 132.54 41464.28 88888.00 2024-05-09 15:16:47.000 130 22487.02 132.50 41464.28 88888.00 2024-05-09 15:16:48.000 130 22487.02 132.49 41464.34 88888.00 2024-05-09 15:16:49.000 130 22487.02 132.53 41464.38 88888.00 2024-05-09 15:16:50.000 130 22487.00 132.58 41464.34 47552.14 2024-05-09 15:16:51.000 130 22486.98 132.59 41464.30 88888.00 2024-05-09 15:16:52.000 130 22486.96 132.57 41464.32 88888.00 2024-05-09 15:16:53.000 130 22486.92 132.54 41464.37 88888.00 2024-05-09 15:16:54.000 130 22486.89 132.52 41464.41 88888.00 2024-05-09 15:16:55.000 130 22486.90 132.53 41464.39 47552.14 2024-05-09 15:16:56.000 130 22486.89 132.55 41464.34 88888.00 2024-05-09 15:16:57.000 130 22486.84 132.56 41464.36 88888.00 2024-05-09 15:16:58.000 130 22486.81 132.58 41464.37 88888.00 2024-05-09 15:16:59.000 130 22486.80 132.65 41464.38 88888.00 2024-05-09 15:17:00.000 130 22486.78 132.74 41464.41 47552.07 2024-05-09 15:17:01.000 130 22486.78 132.75 41464.43 88888.00 2024-05-09 15:17:02.000 130 22486.81 132.68 41464.43 88888.00 2024-05-09 15:17:03.000 130 22486.81 132.64 41464.38 88888.00 2024-05-09 15:17:04.000 130 22486.76 132.63 41464.32 88888.00 2024-05-09 15:17:05.000 130 22486.72 132.63 41464.33 47552.07 2024-05-09 15:17:06.000 130 22486.72 132.66 41464.38 88888.00 2024-05-09 15:17:07.000 130 22486.75 132.72 41464.40 88888.00 2024-05-09 15:17:08.000 130 22486.81 132.77 41464.41 88888.00 2024-05-09 15:17:09.000 130 22486.81 132.78 41464.39 88888.00 2024-05-09 15:17:10.000 130 22486.71 132.73 41464.33 47552.02 2024-05-09 15:17:11.000 130 22486.64 132.67 41464.32 88888.00 2024-05-09 15:17:12.000 130 22486.67 132.68 41464.38 88888.00 2024-05-09 15:17:13.000 130 22486.71 132.71 41464.46 88888.00 2024-05-09 15:17:14.000 130 22486.73 132.68 41464.50 88888.00 2024-05-09 15:17:15.000 130 22486.79 132.63 41464.52 47552.14 2024-05-09 15:17:16.000 130 22486.83 132.62 41464.52 88888.00 2024-05-09 15:17:17.000 130 22486.82 132.63 41464.49 88888.00 2024-05-09 15:17:18.000 130 22486.79 132.62 41464.46 88888.00 2024-05-09 15:17:19.000 130 22486.77 132.57 41464.41 88888.00 2024-05-09 15:17:20.000 130 22486.75 132.51 41464.33 47552.15 2024-05-09 15:17:21.000 130 22486.77 132.48 41464.26 88888.00 2024-05-09 15:17:22.000 130 22486.84 132.47 41464.27 88888.00 2024-05-09 15:17:23.000 130 22486.89 132.50 41464.30 88888.00 2024-05-09 15:17:24.000 130 22486.89 132.52 41464.30 88888.00 2024-05-09 15:17:25.000 130 22486.89 132.50 41464.33 47552.20 2024-05-09 15:17:26.000 130 22486.91 132.48 41464.40 88888.00 2024-05-09 15:17:27.000 130 22486.92 132.47 41464.38 88888.00 2024-05-09 15:17:28.000 130 22486.98 132.44 41464.32 88888.00 2024-05-09 15:17:29.000 130 22487.07 132.43 41464.33 88888.00 2024-05-09 15:17:30.000 130 22487.12 132.44 41464.39 47552.33 2024-05-09 15:17:31.000 130 22487.14 132.45 41464.45 88888.00 2024-05-09 15:17:32.000 130 22487.18 132.45 41464.46 88888.00 2024-05-09 15:17:33.000 130 22487.25 132.42 41464.46 88888.00 2024-05-09 15:17:34.000 130 22487.30 132.43 41464.50 88888.00 2024-05-09 15:17:35.000 130 22487.31 132.48 41464.53 47552.40 2024-05-09 15:17:36.000 130 22487.31 132.50 41464.50 88888.00 2024-05-09 15:17:37.000 130 22487.34 132.47 41464.49 88888.00 2024-05-09 15:17:38.000 130 22487.37 132.41 41464.49 88888.00 2024-05-09 15:17:39.000 130 22487.37 132.37 41464.50 88888.00 2024-05-09 15:17:40.000 130 22487.36 132.38 41464.57 47552.51 2024-05-09 15:17:41.000 130 22487.36 132.42 41464.62 88888.00 2024-05-09 15:17:42.000 130 22487.39 132.47 41464.56 88888.00 2024-05-09 15:17:43.000 130 22487.40 132.48 41464.50 88888.00 2024-05-09 15:17:44.000 130 22487.41 132.46 41464.53 88888.00 2024-05-09 15:17:45.000 130 22487.41 132.43 41464.58 47552.64 2024-05-09 15:17:46.000 130 22487.43 132.39 41464.60 88888.00 2024-05-09 15:17:47.000 130 22487.51 132.39 41464.61 88888.00 2024-05-09 15:17:48.000 130 22487.60 132.48 41464.65 88888.00 2024-05-09 15:17:49.000 130 22487.62 132.60 41464.70 88888.00 2024-05-09 15:17:50.000 130 22487.62 132.63 41464.69 47552.67 2024-05-09 15:17:51.000 130 22487.61 132.58 41464.64 88888.00 2024-05-09 15:17:52.000 130 22487.59 132.50 41464.59 88888.00 2024-05-09 15:17:53.000 130 22487.62 132.44 41464.54 88888.00 2024-05-09 15:17:54.000 130 22487.73 132.48 41464.54 88888.00 2024-05-09 15:17:55.000 130 22487.83 132.58 41464.57 47552.77 2024-05-09 15:17:56.000 130 22487.84 132.64 41464.61 88888.00 2024-05-09 15:17:57.000 130 22487.81 132.66 41464.63 88888.00 2024-05-09 15:17:58.000 130 22487.81 132.65 41464.65 88888.00 2024-05-09 15:17:59.000 130 22487.83 132.62 41464.59 88888.00 2024-05-09 15:18:00.000 130 22487.84 132.60 41464.52 47552.81 2024-05-09 15:18:01.000 130 22487.86 132.64 41464.56 88888.00 2024-05-09 15:18:02.000 130 22487.90 132.66 41464.69 88888.00 2024-05-09 15:18:03.000 130 22487.92 132.58 41464.78 88888.00 2024-05-09 15:18:04.000 130 22487.91 132.51 41464.83 88888.00 2024-05-09 15:18:05.000 130 22487.91 132.53 41464.86 47552.83 2024-05-09 15:18:06.000 130 22487.92 132.59 41464.84 88888.00 2024-05-09 15:18:07.000 130 22487.94 132.61 41464.82 88888.00 2024-05-09 15:18:08.000 130 22487.95 132.58 41464.81 88888.00 2024-05-09 15:18:09.000 130 22487.95 132.53 41464.79 88888.00 2024-05-09 15:18:10.000 130 22487.96 132.51 41464.76 47552.91 2024-05-09 15:18:11.000 130 22487.99 132.57 41464.74 88888.00 2024-05-09 15:18:12.000 130 22488.04 132.69 41464.76 88888.00 2024-05-09 15:18:13.000 130 22488.04 132.74 41464.79 88888.00 2024-05-09 15:18:14.000 130 22488.01 132.70 41464.82 88888.00 2024-05-09 15:18:15.000 130 22487.97 132.64 41464.82 47552.95 2024-05-09 15:18:16.000 130 22487.93 132.62 41464.77 88888.00 2024-05-09 15:18:17.000 130 22487.94 132.67 41464.73 88888.00 2024-05-09 15:18:18.000 130 22488.02 132.72 41464.78 88888.00 2024-05-09 15:18:19.000 130 22488.07 132.69 41464.82 88888.00 2024-05-09 15:18:20.000 130 22488.03 132.59 41464.82 47552.97 2024-05-09 15:18:21.000 130 22488.02 132.53 41464.84 88888.00 2024-05-09 15:18:22.000 130 22488.07 132.60 41464.93 88888.00 2024-05-09 15:18:23.000 130 22488.07 132.70 41464.94 88888.00 2024-05-09 15:18:24.000 130 22487.98 132.74 41464.87 88888.00 2024-05-09 15:18:25.000 130 22487.90 132.74 41464.85 47553.04 2024-05-09 15:18:26.000 130 22487.90 132.68 41464.85 88888.00 2024-05-09 15:18:27.000 130 22487.92 132.62 41464.80 88888.00 2024-05-09 15:18:28.000 130 22487.96 132.56 41464.76 88888.00 2024-05-09 15:18:29.000 130 22487.98 132.55 41464.77 88888.00 2024-05-09 15:18:30.000 130 22487.97 132.61 41464.82 47553.04 2024-05-09 15:18:31.000 130 22487.97 132.69 41464.90 88888.00 2024-05-09 15:18:32.000 130 22487.96 132.72 41464.98 88888.00 2024-05-09 15:18:33.000 130 22487.89 132.66 41464.94 88888.00 2024-05-09 15:18:34.000 130 22487.80 132.56 41464.78 88888.00 2024-05-09 15:18:35.000 130 22487.80 132.56 41464.74 47553.03 2024-05-09 15:18:36.000 130 22487.81 132.62 41464.81 88888.00 2024-05-09 15:18:37.000 130 22487.76 132.61 41464.81 88888.00 2024-05-09 15:18:38.000 130 22487.71 132.60 41464.80 88888.00 2024-05-09 15:18:39.000 130 22487.68 132.60 41464.81 88888.00 2024-05-09 15:18:40.000 130 22487.58 132.56 41464.81 47552.99 2024-05-09 15:18:41.000 130 22487.45 132.52 41464.77 88888.00 2024-05-09 15:18:42.000 130 22487.38 132.51 41464.76 88888.00 2024-05-09 15:18:43.000 130 22487.39 132.53 41464.79 88888.00 2024-05-09 15:18:44.000 130 22487.40 132.55 41464.83 88888.00 2024-05-09 15:18:45.000 130 22487.37 132.56 41464.85 47552.92 2024-05-09 15:18:46.000 130 22487.32 132.60 41464.87 88888.00 2024-05-09 15:18:47.000 130 22487.27 132.69 41464.93 88888.00 2024-05-09 15:18:48.000 130 22487.22 132.74 41464.94 88888.00 2024-05-09 15:18:49.000 130 22487.15 132.79 41464.87 88888.00 2024-05-09 15:18:50.000 130 22487.10 132.81 41464.84 47552.80 2024-05-09 15:18:51.000 130 22487.09 132.79 41464.89 88888.00 2024-05-09 15:18:52.000 130 22487.10 132.80 41464.97 88888.00 2024-05-09 15:18:53.000 130 22487.09 132.83 41464.99 88888.00 2024-05-09 15:18:54.000 130 22487.04 132.81 41464.95 88888.00 2024-05-09 15:18:55.000 130 22486.98 132.78 41464.92 47552.71 2024-05-09 15:18:56.000 130 22486.94 132.78 41464.96 88888.00 2024-05-09 15:18:57.000 130 22486.93 132.81 41465.04 88888.00 2024-05-09 15:18:58.000 130 22486.89 132.85 41465.06 88888.00 2024-05-09 15:18:59.000 130 22486.84 132.88 41464.98 88888.00 2024-05-09 15:19:00.000 130 22486.87 132.90 41464.95 47552.71 2024-05-09 15:19:01.000 130 22486.89 132.91 41465.00 88888.00 2024-05-09 15:19:02.000 130 22486.82 132.89 41464.98 88888.00 2024-05-09 15:19:03.000 130 22486.75 132.85 41464.91 88888.00 2024-05-09 15:19:04.000 130 22486.74 132.85 41464.84 88888.00 2024-05-09 15:19:05.000 130 22486.74 132.87 41464.80 47552.70 2024-05-09 15:19:06.000 130 22486.73 132.85 41464.79 88888.00 2024-05-09 15:19:07.000 130 22486.73 132.81 41464.83 88888.00 2024-05-09 15:19:08.000 130 22486.79 132.78 41464.85 88888.00 2024-05-09 15:19:09.000 130 22486.85 132.79 41464.83 88888.00 2024-05-09 15:19:10.000 130 22486.84 132.81 41464.84 47552.67 2024-05-09 15:19:11.000 130 22486.80 132.83 41464.90 88888.00 2024-05-09 15:19:12.000 130 22486.75 132.84 41464.93 88888.00 2024-05-09 15:19:13.000 130 22486.68 132.84 41464.91 88888.00 2024-05-09 15:19:14.000 130 22486.65 132.82 41464.92 88888.00 2024-05-09 15:19:15.000 130 22486.66 132.82 41464.94 47552.69 2024-05-09 15:19:16.000 130 22486.66 132.84 41464.93 88888.00 2024-05-09 15:19:17.000 130 22486.65 132.82 41464.93 88888.00 2024-05-09 15:19:18.000 130 22486.61 132.79 41464.97 88888.00 2024-05-09 15:19:19.000 130 22486.57 132.77 41465.02 88888.00 2024-05-09 15:19:20.000 130 22486.60 132.76 41465.02 47552.63 2024-05-09 15:19:21.000 130 22486.67 132.79 41465.01 88888.00 2024-05-09 15:19:22.000 130 22486.72 132.83 41464.98 88888.00 2024-05-09 15:19:23.000 130 22486.70 132.87 41464.91 88888.00 2024-05-09 15:19:24.000 130 22486.66 132.93 41464.86 88888.00 2024-05-09 15:19:25.000 130 22486.62 132.96 41464.83 47552.56 2024-05-09 15:19:26.000 130 22486.56 132.91 41464.82 88888.00 2024-05-09 15:19:27.000 130 22486.51 132.89 41464.87 88888.00 2024-05-09 15:19:28.000 130 22486.53 132.91 41464.96 88888.00 2024-05-09 15:19:29.000 130 22486.58 132.95 41464.99 88888.00 2024-05-09 15:19:30.000 130 22486.66 133.02 41465.00 47552.62 2024-05-09 15:19:31.000 130 22486.67 133.08 41464.97 88888.00 2024-05-09 15:19:32.000 130 22486.61 133.09 41464.90 88888.00 2024-05-09 15:19:33.000 130 22486.56 133.09 41464.85 88888.00 2024-05-09 15:19:34.000 130 22486.55 133.10 41464.83 88888.00 2024-05-09 15:19:35.000 130 22486.56 133.15 41464.85 47552.58 2024-05-09 15:19:36.000 130 22486.59 133.22 41464.89 88888.00 2024-05-09 15:19:37.000 130 22486.62 133.21 41464.87 88888.00 2024-05-09 15:19:38.000 130 22486.64 133.17 41464.84 88888.00 2024-05-09 15:19:39.000 130 22486.66 133.20 41464.81 88888.00 2024-05-09 15:19:40.000 130 22486.65 133.25 41464.72 47552.60 2024-05-09 15:19:41.000 130 22486.57 133.26 41464.65 88888.00 2024-05-09 15:19:42.000 130 22486.52 133.24 41464.67 88888.00 2024-05-09 15:19:43.000 130 22486.53 133.23 41464.76 88888.00 2024-05-09 15:19:44.000 130 22486.58 133.23 41464.80 88888.00 2024-05-09 15:19:45.000 130 22486.58 133.20 41464.76 47552.57 2024-05-09 15:19:46.000 130 22486.55 133.16 41464.70 88888.00 2024-05-09 15:19:47.000 130 22486.52 133.19 41464.68 88888.00 2024-05-09 15:19:48.000 130 22486.50 133.26 41464.67 88888.00 2024-05-09 15:19:49.000 130 22486.47 133.28 41464.66 88888.00 2024-05-09 15:19:50.000 130 22486.46 133.31 41464.66 47552.47 2024-05-09 15:19:51.000 130 22486.44 133.34 41464.66 88888.00 2024-05-09 15:19:52.000 130 22486.42 133.34 41464.64 88888.00 2024-05-09 15:19:53.000 130 22486.39 133.34 41464.63 88888.00 2024-05-09 15:19:54.000 130 22486.40 133.34 41464.68 88888.00 2024-05-09 15:19:55.000 130 22486.40 133.41 41464.77 47552.46 2024-05-09 15:19:56.000 130 22486.35 133.49 41464.79 88888.00 2024-05-09 15:19:57.000 130 22486.27 133.50 41464.79 88888.00 2024-05-09 15:19:58.000 130 22486.22 133.47 41464.84 88888.00 2024-05-09 15:19:59.000 130 22486.19 133.47 41464.89 88888.00 2024-05-09 15:20:00.000 130 22486.15 133.48 41464.89 47552.39 2024-05-09 15:20:01.000 130 22486.12 133.49 41464.87 88888.00 2024-05-09 15:20:02.000 130 22486.14 133.51 41464.86 88888.00 2024-05-09 15:20:03.000 130 22486.19 133.53 41464.86 88888.00 2024-05-09 15:20:04.000 130 22486.21 133.55 41464.89 88888.00 2024-05-09 15:20:05.000 130 22486.15 133.51 41464.87 47552.37 2024-05-09 15:20:06.000 130 22486.06 133.48 41464.79 88888.00 2024-05-09 15:20:07.000 130 22486.03 133.49 41464.74 88888.00 2024-05-09 15:20:08.000 130 22486.07 133.45 41464.76 88888.00 2024-05-09 15:20:09.000 130 22486.12 133.40 41464.77 88888.00 2024-05-09 15:20:10.000 130 22486.12 133.37 41464.77 47552.37 2024-05-09 15:20:11.000 130 22486.09 133.38 41464.79 88888.00 2024-05-09 15:20:12.000 130 22486.05 133.42 41464.81 88888.00 2024-05-09 15:20:13.000 130 22486.04 133.43 41464.82 88888.00 2024-05-09 15:20:14.000 130 22486.09 133.41 41464.85 88888.00 2024-05-09 15:20:15.000 130 22486.13 133.42 41464.88 47552.33 2024-05-09 15:20:16.000 130 22486.10 133.41 41464.86 88888.00 2024-05-09 15:20:17.000 130 22486.02 133.38 41464.84 88888.00 2024-05-09 15:20:18.000 130 22485.97 133.42 41464.85 88888.00 2024-05-09 15:20:19.000 130 22485.97 133.48 41464.85 88888.00 2024-05-09 15:20:20.000 130 22485.98 133.45 41464.86 47552.33 2024-05-09 15:20:21.000 130 22485.98 133.40 41464.88 88888.00 2024-05-09 15:20:22.000 130 22485.97 133.39 41464.86 88888.00 2024-05-09 15:20:23.000 130 22485.99 133.44 41464.82 88888.00 2024-05-09 15:20:24.000 130 22486.07 133.48 41464.84 88888.00 2024-05-09 15:20:25.000 130 22486.13 133.45 41464.86 47552.31 2024-05-09 15:20:26.000 130 22486.17 133.46 41464.84 88888.00 2024-05-09 15:20:27.000 130 22486.18 133.47 41464.84 88888.00 2024-05-09 15:20:28.000 130 22486.19 133.43 41464.88 88888.00 2024-05-09 15:20:29.000 130 22486.18 133.39 41464.90 88888.00 2024-05-09 15:20:30.000 130 22486.13 133.38 41464.85 47552.36 2024-05-09 15:20:31.000 130 22486.11 133.40 41464.79 88888.00 2024-05-09 15:20:32.000 130 22486.11 133.42 41464.81 88888.00 2024-05-09 15:20:33.000 130 22486.07 133.41 41464.84 88888.00 2024-05-09 15:20:34.000 130 22486.03 133.41 41464.84 88888.00 2024-05-09 15:20:35.000 130 22486.02 133.44 41464.80 47552.40 2024-05-09 15:20:36.000 130 22486.01 133.43 41464.69 88888.00 2024-05-09 15:20:37.000 130 22486.01 133.40 41464.63 88888.00 2024-05-09 15:20:38.000 130 22486.01 133.42 41464.64 88888.00 2024-05-09 15:20:39.000 130 22486.03 133.46 41464.64 88888.00 2024-05-09 15:20:40.000 130 22486.06 133.51 41464.60 47552.42 2024-05-09 15:20:41.000 130 22486.08 133.53 41464.59 88888.00 2024-05-09 15:20:42.000 130 22486.08 133.48 41464.62 88888.00 2024-05-09 15:20:43.000 130 22486.05 133.44 41464.62 88888.00 2024-05-09 15:20:44.000 130 22486.03 133.47 41464.62 88888.00 2024-05-09 15:20:45.000 130 22486.07 133.60 41464.68 47552.49 2024-05-09 15:20:46.000 130 22486.10 133.69 41464.82 88888.00 2024-05-09 15:20:47.000 130 22486.06 133.64 41464.86 88888.00 2024-05-09 15:20:48.000 130 22486.03 133.53 41464.82 88888.00 2024-05-09 15:20:49.000 130 22486.07 133.47 41464.80 88888.00 2024-05-09 15:20:50.000 130 22486.13 133.49 41464.80 47552.51 2024-05-09 15:20:51.000 130 22486.21 133.54 41464.76 88888.00 2024-05-09 15:20:52.000 130 22486.29 133.55 41464.72 88888.00 2024-05-09 15:20:53.000 130 22486.35 133.57 41464.73 88888.00 2024-05-09 15:20:54.000 130 22486.35 133.62 41464.78 88888.00 2024-05-09 15:20:55.000 130 22486.26 133.59 41464.79 47552.48 2024-05-09 15:20:56.000 130 22486.19 133.58 41464.73 88888.00 2024-05-09 15:20:57.000 130 22486.22 133.63 41464.63 88888.00 2024-05-09 15:20:58.000 130 22486.31 133.65 41464.59 88888.00 2024-05-09 15:20:59.000 130 22486.38 133.62 41464.63 88888.00 2024-05-09 15:21:00.000 130 22486.40 133.58 41464.71 47552.61 2024-05-09 15:21:01.000 130 22486.40 133.57 41464.81 88888.00 2024-05-09 15:21:02.000 130 22486.40 133.55 41464.85 88888.00 2024-05-09 15:21:03.000 130 22486.42 133.53 41464.88 88888.00 2024-05-09 15:21:04.000 130 22486.47 133.56 41465.00 88888.00 2024-05-09 15:21:05.000 130 22486.51 133.58 41465.07 47552.57 2024-05-09 15:21:06.000 130 22486.50 133.52 41464.99 88888.00 2024-05-09 15:21:07.000 130 22486.47 133.47 41464.91 88888.00 2024-05-09 15:21:08.000 130 22486.46 133.53 41464.95 88888.00 2024-05-09 15:21:09.000 130 22486.48 133.65 41465.02 88888.00 2024-05-09 15:21:10.000 130 22486.51 133.68 41465.04 47552.64 2024-05-09 15:21:11.000 130 22486.49 133.60 41465.01 88888.00 2024-05-09 15:21:12.000 130 22486.45 133.51 41464.98 88888.00 2024-05-09 15:21:13.000 130 22486.43 133.50 41464.98 88888.00 2024-05-09 15:21:14.000 130 22486.43 133.54 41465.00 88888.00 2024-05-09 15:21:15.000 130 22486.43 133.52 41465.00 47552.65 2024-05-09 15:21:16.000 130 22486.43 133.44 41465.00 88888.00 2024-05-09 15:21:17.000 130 22486.43 133.43 41465.04 88888.00 2024-05-09 15:21:18.000 130 22486.47 133.47 41465.09 88888.00 2024-05-09 15:21:19.000 130 22486.51 133.47 41465.07 88888.00 2024-05-09 15:21:20.000 130 22486.51 133.45 41465.00 47552.64 2024-05-09 15:21:21.000 130 22486.50 133.46 41464.97 88888.00 2024-05-09 15:21:22.000 130 22486.52 133.47 41464.97 88888.00 2024-05-09 15:21:23.000 130 22486.57 133.47 41465.02 88888.00 2024-05-09 15:21:24.000 130 22486.62 133.50 41465.12 88888.00 2024-05-09 15:21:25.000 130 22486.62 133.50 41465.14 47552.73 2024-05-09 15:21:26.000 130 22486.56 133.43 41465.06 88888.00 2024-05-09 15:21:27.000 130 22486.56 133.38 41465.01 88888.00 2024-05-09 15:21:28.000 130 22486.61 133.39 41465.02 88888.00 2024-05-09 15:21:29.000 130 22486.66 133.42 41465.00 88888.00 2024-05-09 15:21:30.000 130 22486.70 133.41 41464.97 47552.78 2024-05-09 15:21:31.000 130 22486.72 133.38 41465.01 88888.00 2024-05-09 15:21:32.000 130 22486.73 133.38 41465.09 88888.00 2024-05-09 15:21:33.000 130 22486.72 133.37 41465.09 88888.00 2024-05-09 15:21:34.000 130 22486.69 133.33 41465.02 88888.00 2024-05-09 15:21:35.000 130 22486.66 133.32 41464.98 47552.79 2024-05-09 15:21:36.000 130 22486.64 133.37 41464.97 88888.00 2024-05-09 15:21:37.000 130 22486.64 133.44 41464.94 88888.00 2024-05-09 15:21:38.000 130 22486.63 133.45 41464.89 88888.00 2024-05-09 15:21:39.000 130 22486.59 133.38 41464.90 88888.00 2024-05-09 15:21:40.000 130 22486.57 133.32 41464.94 47552.82 2024-05-09 15:21:41.000 130 22486.58 133.34 41464.97 88888.00 2024-05-09 15:21:42.000 130 22486.59 133.37 41464.96 88888.00 2024-05-09 15:21:43.000 130 22486.60 133.42 41464.93 88888.00 2024-05-09 15:21:44.000 130 22486.62 133.48 41464.94 88888.00 2024-05-09 15:21:45.000 130 22486.63 133.47 41465.01 47552.82 2024-05-09 15:21:46.000 130 22486.65 133.44 41465.08 88888.00 2024-05-09 15:21:47.000 130 22486.66 133.42 41465.12 88888.00 2024-05-09 15:21:48.000 130 22486.63 133.39 41465.12 88888.00 2024-05-09 15:21:49.000 130 22486.59 133.39 41465.04 88888.00 2024-05-09 15:21:50.000 130 22486.58 133.40 41464.93 47552.86 2024-05-09 15:21:51.000 130 22486.62 133.40 41464.94 88888.00 2024-05-09 15:21:52.000 130 22486.67 133.46 41465.06 88888.00 2024-05-09 15:21:53.000 130 22486.64 133.49 41465.06 88888.00 2024-05-09 15:21:54.000 130 22486.55 133.40 41464.95 88888.00 2024-05-09 15:21:55.000 130 22486.50 133.32 41464.89 47552.86 2024-05-09 15:21:56.000 130 22486.52 133.31 41464.93 88888.00 2024-05-09 15:21:57.000 130 22486.52 133.31 41464.97 88888.00 2024-05-09 15:21:58.000 130 22486.53 133.30 41464.99 88888.00 2024-05-09 15:21:59.000 130 22486.57 133.30 41465.03 88888.00 2024-05-09 15:22:00.000 130 22486.59 133.31 41465.04 47552.86 2024-05-09 15:22:01.000 130 22486.53 133.33 41465.00 88888.00 2024-05-09 15:22:02.000 130 22486.49 133.40 41464.98 88888.00 2024-05-09 15:22:03.000 130 22486.53 133.46 41465.02 88888.00 2024-05-09 15:22:04.000 130 22486.57 133.44 41465.07 88888.00 2024-05-09 15:22:05.000 130 22486.56 133.38 41465.12 47552.95 2024-05-09 15:22:06.000 130 22486.56 133.36 41465.16 88888.00 2024-05-09 15:22:07.000 130 22486.59 133.36 41465.16 88888.00 2024-05-09 15:22:08.000 130 22486.63 133.36 41465.14 88888.00 2024-05-09 15:22:09.000 130 22486.62 133.35 41465.13 88888.00 2024-05-09 15:22:10.000 130 22486.58 133.31 41465.14 47552.99 2024-05-09 15:22:11.000 130 22486.59 133.32 41465.16 88888.00 2024-05-09 15:22:12.000 130 22486.63 133.41 41465.16 88888.00 2024-05-09 15:22:13.000 130 22486.67 133.50 41465.13 88888.00 2024-05-09 15:22:14.000 130 22486.69 133.53 41465.12 88888.00 2024-05-09 15:22:15.000 130 22486.69 133.52 41465.16 47553.02 2024-05-09 15:22:16.000 130 22486.70 133.55 41465.22 88888.00 2024-05-09 15:22:17.000 130 22486.74 133.58 41465.27 88888.00 2024-05-09 15:22:18.000 130 22486.75 133.55 41465.21 88888.00 2024-05-09 15:22:19.000 130 22486.76 133.51 41465.13 88888.00 2024-05-09 15:22:20.000 130 22486.78 133.56 41465.13 47553.06 2024-05-09 15:22:21.000 130 22486.79 133.62 41465.18 88888.00 2024-05-09 15:22:22.000 130 22486.77 133.60 41465.18 88888.00 2024-05-09 15:22:23.000 130 22486.75 133.56 41465.12 88888.00 2024-05-09 15:22:24.000 130 22486.77 133.60 41465.10 88888.00 2024-05-09 15:22:25.000 130 22486.82 133.68 41465.13 47553.10 2024-05-09 15:22:26.000 130 22486.85 133.68 41465.12 88888.00 2024-05-09 15:22:27.000 130 22486.88 133.66 41465.09 88888.00 2024-05-09 15:22:28.000 130 22486.94 133.66 41465.12 88888.00 2024-05-09 15:22:29.000 130 22486.96 133.61 41465.14 88888.00 2024-05-09 15:22:30.000 130 22486.91 133.56 41465.12 47553.17 2024-05-09 15:22:31.000 130 22486.86 133.60 41465.12 88888.00 2024-05-09 15:22:32.000 130 22486.85 133.66 41465.14 88888.00 2024-05-09 15:22:33.000 130 22486.87 133.66 41465.16 88888.00 2024-05-09 15:22:34.000 130 22486.90 133.60 41465.15 88888.00 2024-05-09 15:22:35.000 130 22486.90 133.58 41465.11 47553.18 2024-05-09 15:22:36.000 130 22486.90 133.59 41465.05 88888.00 2024-05-09 15:22:37.000 130 22486.92 133.58 41465.05 88888.00 2024-05-09 15:22:38.000 130 22486.90 133.55 41465.10 88888.00 2024-05-09 15:22:39.000 130 22486.89 133.56 41465.16 88888.00 2024-05-09 15:22:40.000 130 22486.91 133.56 41465.18 47553.20 2024-05-09 15:22:41.000 130 22486.94 133.56 41465.17 88888.00 2024-05-09 15:22:42.000 130 22486.96 133.59 41465.13 88888.00 2024-05-09 15:22:43.000 130 22486.97 133.64 41465.12 88888.00 2024-05-09 15:22:44.000 130 22486.97 133.65 41465.16 88888.00 2024-05-09 15:22:45.000 130 22486.95 133.60 41465.16 47553.22 2024-05-09 15:22:46.000 130 22486.93 133.55 41465.11 88888.00 2024-05-09 15:22:47.000 130 22486.91 133.57 41465.07 88888.00 2024-05-09 15:22:48.000 130 22486.92 133.61 41465.05 88888.00 2024-05-09 15:22:49.000 130 22486.93 133.61 41465.06 88888.00 2024-05-09 15:22:50.000 130 22486.95 133.61 41465.14 47553.26 2024-05-09 15:22:51.000 130 22486.97 133.62 41465.19 88888.00 2024-05-09 15:22:52.000 130 22486.98 133.65 41465.22 88888.00 2024-05-09 15:22:53.000 130 22487.00 133.69 41465.27 88888.00 2024-05-09 15:22:54.000 130 22487.03 133.73 41465.31 88888.00 2024-05-09 15:22:55.000 130 22487.00 133.74 41465.24 47553.21 2024-05-09 15:22:56.000 130 22486.95 133.74 41465.13 88888.00 2024-05-09 15:22:57.000 130 22486.95 133.74 41465.08 88888.00 2024-05-09 15:22:58.000 130 22486.96 133.74 41465.11 88888.00 2024-05-09 15:22:59.000 130 22486.94 133.74 41465.15 88888.00 2024-05-09 15:23:00.000 130 22486.89 133.73 41465.16 47553.26 2024-05-09 15:23:01.000 130 22486.83 133.70 41465.09 88888.00 2024-05-09 15:23:02.000 130 22486.78 133.68 41465.03 88888.00 2024-05-09 15:23:03.000 130 22486.78 133.71 41465.09 88888.00 2024-05-09 15:23:04.000 130 22486.83 133.75 41465.21 88888.00 2024-05-09 15:23:05.000 130 22486.87 133.73 41465.27 47553.24 2024-05-09 15:23:06.000 130 22486.90 133.69 41465.23 88888.00 2024-05-09 15:23:07.000 130 22486.91 133.70 41465.23 88888.00 2024-05-09 15:23:08.000 130 22486.89 133.72 41465.24 88888.00 2024-05-09 15:23:09.000 130 22486.88 133.70 41465.21 88888.00 2024-05-09 15:23:10.000 130 22486.93 133.70 41465.14 47553.28 2024-05-09 15:23:11.000 130 22486.98 133.70 41465.10 88888.00 2024-05-09 15:23:12.000 130 22486.98 133.69 41465.11 88888.00 2024-05-09 15:23:13.000 130 22486.95 133.68 41465.16 88888.00 2024-05-09 15:23:14.000 130 22486.90 133.69 41465.17 88888.00 2024-05-09 15:23:15.000 130 22486.87 133.69 41465.14 47553.35 2024-05-09 15:23:16.000 130 22486.90 133.69 41465.14 88888.00 2024-05-09 15:23:17.000 130 22486.96 133.69 41465.18 88888.00 2024-05-09 15:23:18.000 130 22486.95 133.71 41465.18 88888.00 2024-05-09 15:23:19.000 130 22486.92 133.72 41465.14 88888.00 2024-05-09 15:23:20.000 130 22486.92 133.69 41465.14 47553.30 2024-05-09 15:23:21.000 130 22486.97 133.68 41465.19 88888.00 2024-05-09 15:23:22.000 130 22486.99 133.69 41465.20 88888.00 2024-05-09 15:23:23.000 130 22486.99 133.69 41465.15 88888.00 2024-05-09 15:23:24.000 130 22487.03 133.72 41465.14 88888.00 2024-05-09 15:23:25.000 130 22487.07 133.77 41465.18 47553.38 2024-05-09 15:23:26.000 130 22487.07 133.80 41465.19 88888.00 2024-05-09 15:23:27.000 130 22487.09 133.79 41465.23 88888.00 2024-05-09 15:23:28.000 130 22487.11 133.73 41465.29 88888.00 2024-05-09 15:23:29.000 130 22487.08 133.65 41465.34 88888.00 2024-05-09 15:23:30.000 130 22487.06 133.61 41465.39 47553.44 2024-05-09 15:23:31.000 130 22487.10 133.67 41465.40 88888.00 2024-05-09 15:23:32.000 130 22487.12 133.74 41465.38 88888.00 2024-05-09 15:23:33.000 130 22487.10 133.76 41465.36 88888.00 2024-05-09 15:23:34.000 130 22487.09 133.73 41465.33 88888.00 2024-05-09 15:23:35.000 130 22487.12 133.72 41465.32 47553.50 2024-05-09 15:23:36.000 130 22487.14 133.74 41465.29 88888.00 2024-05-09 15:23:37.000 130 22487.12 133.75 41465.25 88888.00 2024-05-09 15:23:38.000 130 22487.13 133.72 41465.27 88888.00 2024-05-09 15:23:39.000 130 22487.18 133.73 41465.31 88888.00 2024-05-09 15:23:40.000 130 22487.22 133.84 41465.36 47553.58 2024-05-09 15:23:41.000 130 22487.22 133.91 41465.40 88888.00 2024-05-09 15:23:42.000 130 22487.21 133.87 41465.43 88888.00 2024-05-09 15:23:43.000 130 22487.22 133.82 41465.43 88888.00 2024-05-09 15:23:44.000 130 22487.25 133.84 41465.43 88888.00 2024-05-09 15:23:45.000 130 22487.27 133.81 41465.41 47553.63 2024-05-09 15:23:46.000 130 22487.24 133.72 41465.41 88888.00 2024-05-09 15:23:47.000 130 22487.23 133.69 41465.47 88888.00 2024-05-09 15:23:48.000 130 22487.25 133.73 41465.55 88888.00 2024-05-09 15:23:49.000 130 22487.26 133.77 41465.57 88888.00 2024-05-09 15:23:50.000 130 22487.24 133.82 41465.57 47553.62 2024-05-09 15:23:51.000 130 22487.22 133.84 41465.56 88888.00 2024-05-09 15:23:52.000 130 22487.19 133.80 41465.52 88888.00 2024-05-09 15:23:53.000 130 22487.15 133.72 41465.48 88888.00 2024-05-09 15:23:54.000 130 22487.15 133.69 41465.44 88888.00 2024-05-09 15:23:55.000 130 22487.19 133.73 41465.43 47553.61 2024-05-09 15:23:56.000 130 22487.25 133.82 41465.47 88888.00 2024-05-09 15:23:57.000 130 22487.26 133.87 41465.54 88888.00 2024-05-09 15:23:58.000 130 22487.23 133.81 41465.54 88888.00 2024-05-09 15:23:59.000 130 22487.20 133.77 41465.50 88888.00 2024-05-09 15:24:00.000 130 22487.19 133.77 41465.49 47553.64 2024-05-09 15:24:01.000 130 22487.16 133.73 41465.52 88888.00 2024-05-09 15:24:02.000 130 22487.11 133.69 41465.57 88888.00 2024-05-09 15:24:03.000 130 22487.11 133.72 41465.60 88888.00 2024-05-09 15:24:04.000 130 22487.15 133.73 41465.60 88888.00 2024-05-09 15:24:05.000 130 22487.15 133.72 41465.57 47553.59 2024-05-09 15:24:06.000 130 22487.12 133.71 41465.52 88888.00 2024-05-09 15:24:07.000 130 22487.10 133.69 41465.51 88888.00 2024-05-09 15:24:08.000 130 22487.09 133.67 41465.54 88888.00 2024-05-09 15:24:09.000 130 22487.07 133.69 41465.53 88888.00 2024-05-09 15:24:10.000 130 22487.03 133.73 41465.53 47553.63 2024-05-09 15:24:11.000 130 22487.01 133.77 41465.60 88888.00 2024-05-09 15:24:12.000 130 22487.03 133.80 41465.66 88888.00 2024-05-09 15:24:13.000 130 22487.08 133.78 41465.71 88888.00 2024-05-09 15:24:14.000 130 22487.08 133.71 41465.76 88888.00 2024-05-09 15:24:15.000 130 22487.05 133.66 41465.73 47553.63 2024-05-09 15:24:16.000 130 22487.05 133.67 41465.69 88888.00 2024-05-09 15:24:17.000 130 22487.09 133.68 41465.65 88888.00 2024-05-09 15:24:18.000 130 22487.09 133.63 41465.60 88888.00 2024-05-09 15:24:19.000 130 22487.03 133.57 41465.58 88888.00 2024-05-09 15:24:20.000 130 22486.99 133.59 41465.62 47553.66 2024-05-09 15:24:21.000 130 22487.01 133.62 41465.65 88888.00 2024-05-09 15:24:22.000 130 22487.06 133.59 41465.69 88888.00 2024-05-09 15:24:23.000 130 22487.11 133.55 41465.76 88888.00 2024-05-09 15:24:24.000 130 22487.12 133.55 41465.75 88888.00 2024-05-09 15:24:25.000 130 22487.10 133.52 41465.62 47553.66 2024-05-09 15:24:26.000 130 22487.09 133.49 41465.47 88888.00 2024-05-09 15:24:27.000 130 22487.13 133.49 41465.46 88888.00 2024-05-09 15:24:28.000 130 22487.15 133.48 41465.53 88888.00 2024-05-09 15:24:29.000 130 22487.14 133.52 41465.61 88888.00 2024-05-09 15:24:30.000 130 22487.13 133.62 41465.65 47553.72 2024-05-09 15:24:31.000 130 22487.12 133.63 41465.61 88888.00 2024-05-09 15:24:32.000 130 22487.08 133.55 41465.59 88888.00 2024-05-09 15:24:33.000 130 22487.03 133.53 41465.62 88888.00 2024-05-09 15:24:34.000 130 22487.02 133.52 41465.60 88888.00 2024-05-09 15:24:35.000 130 22486.98 133.47 41465.52 47553.72 2024-05-09 15:24:36.000 130 22486.94 133.47 41465.51 88888.00 2024-05-09 15:24:37.000 130 22486.93 133.55 41465.54 88888.00 2024-05-09 15:24:38.000 130 22486.96 133.63 41465.59 88888.00 2024-05-09 15:24:39.000 130 22486.99 133.56 41465.61 88888.00 2024-05-09 15:24:40.000 130 22486.98 133.42 41465.61 47553.68 2024-05-09 15:24:41.000 130 22486.98 133.41 41465.64 88888.00 2024-05-09 15:24:42.000 130 22487.01 133.50 41465.67 88888.00 2024-05-09 15:24:43.000 130 22486.98 133.51 41465.65 88888.00 2024-05-09 15:24:44.000 130 22486.90 133.40 41465.57 88888.00 2024-05-09 15:24:45.000 130 22486.85 133.35 41465.56 47553.65 2024-05-09 15:24:46.000 130 22486.81 133.42 41465.59 88888.00 2024-05-09 15:24:47.000 130 22486.78 133.52 41465.61 88888.00 2024-05-09 15:24:48.000 130 22486.78 133.55 41465.58 88888.00 2024-05-09 15:24:49.000 130 22486.82 133.54 41465.56 88888.00 2024-05-09 15:24:50.000 130 22486.84 133.54 41465.62 47553.66 2024-05-09 15:24:51.000 130 22486.86 133.58 41465.69 88888.00 2024-05-09 15:24:52.000 130 22486.83 133.59 41465.69 88888.00 2024-05-09 15:24:53.000 130 22486.79 133.55 41465.70 88888.00 2024-05-09 15:24:54.000 130 22486.81 133.59 41465.81 88888.00 2024-05-09 15:24:55.000 130 22486.85 133.71 41465.93 47553.60 2024-05-09 15:24:56.000 130 22486.80 133.73 41465.95 88888.00 2024-05-09 15:24:57.000 130 22486.69 133.62 41465.89 88888.00 2024-05-09 15:24:58.000 130 22486.65 133.50 41465.82 88888.00 2024-05-09 15:24:59.000 130 22486.67 133.48 41465.77 88888.00 2024-05-09 15:25:00.000 130 22486.66 133.53 41465.77 47553.59 2024-05-09 15:25:01.000 130 22486.63 133.55 41465.73 88888.00 2024-05-09 15:25:02.000 130 22486.60 133.51 41465.69 88888.00 2024-05-09 15:25:03.000 130 22486.60 133.50 41465.70 88888.00 2024-05-09 15:25:04.000 130 22486.58 133.50 41465.70 88888.00 2024-05-09 15:25:05.000 130 22486.55 133.50 41465.68 47553.58 2024-05-09 15:25:06.000 130 22486.56 133.53 41465.70 88888.00 2024-05-09 15:25:07.000 130 22486.59 133.55 41465.71 88888.00 2024-05-09 15:25:08.000 130 22486.60 133.53 41465.67 88888.00 2024-05-09 15:25:09.000 130 22486.58 133.51 41465.67 88888.00 2024-05-09 15:25:10.000 130 22486.56 133.49 41465.71 47553.55 2024-05-09 15:25:11.000 130 22486.54 133.50 41465.71 88888.00 2024-05-09 15:25:12.000 130 22486.51 133.52 41465.67 88888.00 2024-05-09 15:25:13.000 130 22486.50 133.55 41465.70 88888.00 2024-05-09 15:25:14.000 130 22486.53 133.57 41465.82 88888.00 2024-05-09 15:25:15.000 130 22486.56 133.57 41465.85 47553.54 2024-05-09 15:25:16.000 130 22486.52 133.56 41465.76 88888.00 2024-05-09 15:25:17.000 130 22486.54 133.56 41465.70 88888.00 2024-05-09 15:25:18.000 130 22486.61 133.58 41465.72 88888.00 2024-05-09 15:25:19.000 130 22486.66 133.59 41465.73 88888.00 2024-05-09 15:25:20.000 130 22486.67 133.62 41465.77 47553.58 2024-05-09 15:25:21.000 130 22486.64 133.69 41465.82 88888.00 2024-05-09 15:25:22.000 130 22486.62 133.76 41465.84 88888.00 2024-05-09 15:25:23.000 130 22486.63 133.76 41465.82 88888.00 2024-05-09 15:25:24.000 130 22486.61 133.71 41465.78 88888.00 2024-05-09 15:25:25.000 130 22486.57 133.70 41465.73 47553.59 2024-05-09 15:25:26.000 130 22486.59 133.75 41465.72 88888.00 2024-05-09 15:25:27.000 130 22486.63 133.74 41465.76 88888.00 2024-05-09 15:25:28.000 130 22486.68 133.70 41465.84 88888.00 2024-05-09 15:25:29.000 130 22486.70 133.70 41465.87 88888.00 2024-05-09 15:25:30.000 130 22486.69 133.73 41465.82 47553.61 2024-05-09 15:25:31.000 130 22486.67 133.74 41465.80 88888.00 2024-05-09 15:25:32.000 130 22486.63 133.76 41465.79 88888.00 2024-05-09 15:25:33.000 130 22486.59 133.81 41465.72 88888.00 2024-05-09 15:25:34.000 130 22486.60 133.82 41465.65 88888.00 2024-05-09 15:25:35.000 130 22486.64 133.78 41465.66 47553.62 2024-05-09 15:25:36.000 130 22486.69 133.80 41465.70 88888.00 2024-05-09 15:25:37.000 130 22486.72 133.85 41465.73 88888.00 2024-05-09 15:25:38.000 130 22486.72 133.88 41465.77 88888.00 2024-05-09 15:25:39.000 130 22486.71 133.89 41465.82 88888.00 2024-05-09 15:25:40.000 130 22486.67 133.88 41465.81 47553.63 2024-05-09 15:25:41.000 130 22486.60 133.77 41465.69 88888.00 2024-05-09 15:25:42.000 130 22486.54 133.65 41465.62 88888.00 2024-05-09 15:25:43.000 130 22486.55 133.66 41465.68 88888.00 2024-05-09 15:25:44.000 130 22486.60 133.75 41465.79 88888.00 2024-05-09 15:25:45.000 130 22486.61 133.76 41465.81 47553.60 2024-05-09 15:25:46.000 130 22486.53 133.68 41465.76 88888.00 2024-05-09 15:25:47.000 130 22486.51 133.66 41465.80 88888.00 2024-05-09 15:25:48.000 130 22486.57 133.72 41465.89 88888.00 2024-05-09 15:25:49.000 130 22486.62 133.74 41465.91 88888.00 2024-05-09 15:25:50.000 130 22486.58 133.70 41465.88 47553.59 2024-05-09 15:25:51.000 130 22486.53 133.69 41465.87 88888.00 2024-05-09 15:25:52.000 130 22486.52 133.74 41465.89 88888.00 2024-05-09 15:25:53.000 130 22486.51 133.78 41465.93 88888.00 2024-05-09 15:25:54.000 130 22486.46 133.78 41465.94 88888.00 2024-05-09 15:25:55.000 130 22486.44 133.81 41465.89 47553.58 2024-05-09 15:25:56.000 130 22486.44 133.89 41465.85 88888.00 2024-05-09 15:25:57.000 130 22486.43 133.93 41465.86 88888.00 2024-05-09 15:25:58.000 130 22486.43 133.93 41465.91 88888.00 2024-05-09 15:25:59.000 130 22486.41 133.93 41465.94 88888.00 2024-05-09 15:26:00.000 130 22486.35 133.96 41465.94 47553.53 2024-05-09 15:26:01.000 130 22486.31 134.00 41465.96 88888.00 2024-05-09 15:26:02.000 130 22486.31 134.01 41466.02 88888.00 2024-05-09 15:26:03.000 130 22486.31 133.97 41466.04 88888.00 2024-05-09 15:26:04.000 130 22486.28 133.96 41466.00 88888.00 2024-05-09 15:26:05.000 130 22486.23 134.00 41465.96 47553.51 2024-05-09 15:26:06.000 130 22486.22 134.01 41465.92 88888.00 2024-05-09 15:26:07.000 130 22486.20 133.98 41465.90 88888.00 2024-05-09 15:26:08.000 130 22486.19 133.94 41465.95 88888.00 2024-05-09 15:26:09.000 130 22486.17 133.94 41466.00 88888.00 2024-05-09 15:26:10.000 130 22486.16 134.01 41465.99 47553.51 2024-05-09 15:26:11.000 130 22486.17 134.08 41465.98 88888.00 2024-05-09 15:26:12.000 130 22486.16 134.10 41466.00 88888.00 2024-05-09 15:26:13.000 130 22486.12 134.13 41465.99 88888.00 2024-05-09 15:26:14.000 130 22486.07 134.15 41465.99 88888.00 2024-05-09 15:26:15.000 130 22486.06 134.18 41466.01 47553.41 2024-05-09 15:26:16.000 130 22486.07 134.20 41466.01 88888.00 2024-05-09 15:26:17.000 130 22486.08 134.15 41465.97 88888.00 2024-05-09 15:26:18.000 130 22486.07 134.11 41466.00 88888.00 2024-05-09 15:26:19.000 130 22486.04 134.15 41466.07 88888.00 2024-05-09 15:26:20.000 130 22486.01 134.17 41466.07 47553.42 2024-05-09 15:26:21.000 130 22485.98 134.18 41466.02 88888.00 2024-05-09 15:26:22.000 130 22485.95 134.21 41465.98 88888.00 2024-05-09 15:26:23.000 130 22485.94 134.23 41465.96 88888.00 2024-05-09 15:26:24.000 130 22485.91 134.23 41465.93 88888.00 2024-05-09 15:26:25.000 130 22485.86 134.22 41465.88 47553.42 2024-05-09 15:26:26.000 130 22485.84 134.19 41465.91 88888.00 2024-05-09 15:26:27.000 130 22485.86 134.15 41465.98 88888.00 2024-05-09 15:26:28.000 130 22485.91 134.14 41466.00 88888.00 2024-05-09 15:26:29.000 130 22485.96 134.17 41466.04 88888.00 2024-05-09 15:26:30.000 130 22485.93 134.16 41466.01 47553.38 2024-05-09 15:26:31.000 130 22485.83 134.13 41465.90 88888.00 2024-05-09 15:26:32.000 130 22485.76 134.12 41465.79 88888.00 2024-05-09 15:26:33.000 130 22485.73 134.09 41465.74 88888.00 2024-05-09 15:26:34.000 130 22485.70 134.04 41465.78 88888.00 2024-05-09 15:26:35.000 130 22485.72 134.01 41465.88 47553.39 2024-05-09 15:26:36.000 130 22485.76 134.05 41465.98 88888.00 2024-05-09 15:26:37.000 130 22485.79 134.14 41466.04 88888.00 2024-05-09 15:26:38.000 130 22485.80 134.22 41466.08 88888.00 2024-05-09 15:26:39.000 130 22485.78 134.27 41466.09 88888.00 2024-05-09 15:26:40.000 130 22485.80 134.34 41466.07 47553.40 2024-05-09 15:26:41.000 130 22485.82 134.38 41466.03 88888.00 2024-05-09 15:26:42.000 130 22485.78 134.30 41466.00 88888.00 2024-05-09 15:26:43.000 130 22485.73 134.21 41466.02 88888.00 2024-05-09 15:26:44.000 130 22485.69 134.23 41466.13 88888.00 2024-05-09 15:26:45.000 130 22485.71 134.33 41466.20 47553.40 2024-05-09 15:26:46.000 130 22485.72 134.41 41466.20 88888.00 2024-05-09 15:26:47.000 130 22485.70 134.43 41466.16 88888.00 2024-05-09 15:26:48.000 130 22485.66 134.44 41466.16 88888.00 2024-05-09 15:26:49.000 130 22485.66 134.45 41466.15 88888.00 2024-05-09 15:26:50.000 130 22485.68 134.48 41466.10 47553.36 2024-05-09 15:26:51.000 130 22485.69 134.56 41466.06 88888.00 2024-05-09 15:26:52.000 130 22485.72 134.61 41466.07 88888.00 2024-05-09 15:26:53.000 130 22485.74 134.58 41466.13 88888.00 2024-05-09 15:26:54.000 130 22485.78 134.53 41466.21 88888.00 2024-05-09 15:26:55.000 130 22485.80 134.48 41466.19 47553.37 2024-05-09 15:26:56.000 130 22485.76 134.45 41466.09 88888.00 2024-05-09 15:26:57.000 130 22485.72 134.49 41466.09 88888.00 2024-05-09 15:26:58.000 130 22485.70 134.52 41466.18 88888.00 2024-05-09 15:26:59.000 130 22485.70 134.47 41466.27 88888.00 2024-05-09 15:27:00.000 130 22485.69 134.42 41466.30 47553.34 2024-05-09 15:27:01.000 130 22485.67 134.36 41466.29 88888.00 2024-05-09 15:27:02.000 130 22485.66 134.33 41466.31 88888.00 2024-05-09 15:27:03.000 130 22485.68 134.41 41466.36 88888.00 2024-05-09 15:27:04.000 130 22485.68 134.46 41466.37 88888.00 2024-05-09 15:27:05.000 130 22485.65 134.41 41466.28 47553.32 2024-05-09 15:27:06.000 130 22485.61 134.41 41466.18 88888.00 2024-05-09 15:27:07.000 130 22485.63 134.48 41466.18 88888.00 2024-05-09 15:27:08.000 130 22485.67 134.51 41466.23 88888.00 2024-05-09 15:27:09.000 130 22485.67 134.52 41466.23 88888.00 2024-05-09 15:27:10.000 130 22485.65 134.52 41466.25 47553.29 2024-05-09 15:27:11.000 130 22485.62 134.51 41466.28 88888.00 2024-05-09 15:27:12.000 130 22485.55 134.48 41466.25 88888.00 2024-05-09 15:27:13.000 130 22485.49 134.48 41466.23 88888.00 2024-05-09 15:27:14.000 130 22485.48 134.54 41466.30 88888.00 2024-05-09 15:27:15.000 130 22485.45 134.55 41466.34 47553.24 2024-05-09 15:27:16.000 130 22485.41 134.53 41466.32 88888.00 2024-05-09 15:27:17.000 130 22485.43 134.53 41466.31 88888.00 2024-05-09 15:27:18.000 130 22485.44 134.52 41466.33 88888.00 2024-05-09 15:27:19.000 130 22485.42 134.54 41466.36 88888.00 2024-05-09 15:27:20.000 130 22485.36 134.58 41466.31 47553.19 2024-05-09 15:27:21.000 130 22485.32 134.61 41466.22 88888.00 2024-05-09 15:27:22.000 130 22485.31 134.63 41466.18 88888.00 2024-05-09 15:27:23.000 130 22485.31 134.62 41466.19 88888.00 2024-05-09 15:27:24.000 130 22485.28 134.66 41466.21 88888.00 2024-05-09 15:27:25.000 130 22485.27 134.73 41466.24 47553.12 2024-05-09 15:27:26.000 130 22485.29 134.72 41466.24 88888.00 2024-05-09 15:27:27.000 130 22485.28 134.69 41466.21 88888.00 2024-05-09 15:27:28.000 130 22485.26 134.66 41466.21 88888.00 2024-05-09 15:27:29.000 130 22485.25 134.65 41466.21 88888.00 2024-05-09 15:27:30.000 130 22485.26 134.67 41466.22 47553.12 2024-05-09 15:27:31.000 130 22485.28 134.66 41466.20 88888.00 2024-05-09 15:27:32.000 130 22485.28 134.66 41466.16 88888.00 2024-05-09 15:27:33.000 130 22485.25 134.68 41466.15 88888.00 2024-05-09 15:27:34.000 130 22485.25 134.68 41466.15 88888.00 2024-05-09 15:27:35.000 130 22485.26 134.67 41466.14 47553.07 2024-05-09 15:27:36.000 130 22485.28 134.72 41466.13 88888.00 2024-05-09 15:27:37.000 130 22485.25 134.77 41466.11 88888.00 2024-05-09 15:27:38.000 130 22485.21 134.74 41466.08 88888.00 2024-05-09 15:27:39.000 130 22485.23 134.70 41466.12 88888.00 2024-05-09 15:27:40.000 130 22485.27 134.67 41466.18 47553.10 2024-05-09 15:27:41.000 130 22485.26 134.68 41466.21 88888.00 2024-05-09 15:27:42.000 130 22485.24 134.73 41466.25 88888.00 2024-05-09 15:27:43.000 130 22485.25 134.74 41466.24 88888.00 2024-05-09 15:27:44.000 130 22485.24 134.68 41466.14 88888.00 2024-05-09 15:27:45.000 130 22485.21 134.61 41466.02 47553.16 2024-05-09 15:27:46.000 130 22485.19 134.63 41465.97 88888.00 2024-05-09 15:27:47.000 130 22485.21 134.67 41466.01 88888.00 2024-05-09 15:27:48.000 130 22485.22 134.67 41466.06 88888.00 2024-05-09 15:27:49.000 130 22485.25 134.75 41466.11 88888.00 2024-05-09 15:27:50.000 130 22485.30 134.90 41466.15 47553.17 2024-05-09 15:27:51.000 130 22485.33 134.91 41466.18 88888.00 2024-05-09 15:27:52.000 130 22485.38 134.79 41466.18 88888.00 2024-05-09 15:27:53.000 130 22485.42 134.74 41466.19 88888.00 2024-05-09 15:27:54.000 130 22485.38 134.77 41466.12 88888.00 2024-05-09 15:27:55.000 130 22485.32 134.75 41466.00 47553.25 2024-05-09 15:27:56.000 130 22485.35 134.69 41465.96 88888.00 2024-05-09 15:27:57.000 130 22485.41 134.67 41465.99 88888.00 2024-05-09 15:27:58.000 130 22485.43 134.70 41466.00 88888.00 2024-05-09 15:27:59.000 130 22485.40 134.67 41465.97 88888.00 2024-05-09 15:28:00.000 130 22485.40 134.68 41466.02 47553.24 2024-05-09 15:28:01.000 130 22485.47 134.76 41466.14 88888.00 2024-05-09 15:28:02.000 130 22485.50 134.76 41466.19 88888.00 2024-05-09 15:28:03.000 130 22485.49 134.72 41466.18 88888.00 2024-05-09 15:28:04.000 130 22485.44 134.71 41466.19 88888.00 2024-05-09 15:28:05.000 130 22485.39 134.72 41466.18 47553.30 2024-05-09 15:28:06.000 130 22485.39 134.77 41466.11 88888.00 2024-05-09 15:28:07.000 130 22485.41 134.80 41466.03 88888.00 2024-05-09 15:28:08.000 130 22485.40 134.76 41466.02 88888.00 2024-05-09 15:28:09.000 130 22485.39 134.69 41466.06 88888.00 2024-05-09 15:28:10.000 130 22485.43 134.66 41466.09 47553.31 2024-05-09 15:28:11.000 130 22485.45 134.67 41466.09 88888.00 2024-05-09 15:28:12.000 130 22485.44 134.72 41466.11 88888.00 2024-05-09 15:28:13.000 130 22485.41 134.79 41466.12 88888.00 2024-05-09 15:28:14.000 130 22485.41 134.85 41466.08 88888.00 2024-05-09 15:28:15.000 130 22485.44 134.88 41466.06 47553.33 2024-05-09 15:28:16.000 130 22485.43 134.82 41466.05 88888.00 2024-05-09 15:28:17.000 130 22485.43 134.84 41466.09 88888.00 2024-05-09 15:28:18.000 130 22485.43 134.94 41466.12 88888.00 2024-05-09 15:28:19.000 130 22485.42 134.99 41466.13 88888.00 2024-05-09 15:28:20.000 130 22485.45 134.99 41466.18 47553.36 2024-05-09 15:28:21.000 130 22485.48 134.98 41466.27 88888.00 2024-05-09 15:28:22.000 130 22485.45 134.93 41466.27 88888.00 2024-05-09 15:28:23.000 130 22485.44 134.82 41466.19 88888.00 2024-05-09 15:28:24.000 130 22485.47 134.74 41466.12 88888.00 2024-05-09 15:28:25.000 130 22485.50 134.80 41466.11 47553.40 2024-05-09 15:28:26.000 130 22485.51 134.93 41466.16 88888.00 2024-05-09 15:28:27.000 130 22485.50 134.94 41466.16 88888.00 2024-05-09 15:28:28.000 130 22485.54 134.95 41466.21 88888.00 2024-05-09 15:28:29.000 130 22485.60 135.06 41466.33 88888.00 2024-05-09 15:28:30.000 130 22485.58 135.10 41466.33 47553.44 2024-05-09 15:28:31.000 130 22485.51 135.03 41466.24 88888.00 2024-05-09 15:28:32.000 130 22485.47 134.97 41466.21 88888.00 2024-05-09 15:28:33.000 130 22485.48 134.97 41466.24 88888.00 2024-05-09 15:28:34.000 130 22485.52 135.00 41466.27 88888.00 2024-05-09 15:28:35.000 130 22485.53 135.00 41466.28 47553.47 2024-05-09 15:28:36.000 130 22485.54 135.02 41466.27 88888.00 2024-05-09 15:28:37.000 130 22485.53 135.07 41466.27 88888.00 2024-05-09 15:28:38.000 130 22485.47 135.07 41466.22 88888.00 2024-05-09 15:28:39.000 130 22485.40 135.02 41466.19 88888.00 2024-05-09 15:28:40.000 130 22485.42 135.01 41466.26 47553.40 2024-05-09 15:28:41.000 130 22485.50 135.05 41466.33 88888.00 2024-05-09 15:28:42.000 130 22485.53 135.10 41466.33 88888.00 2024-05-09 15:28:43.000 130 22485.50 135.11 41466.33 88888.00 2024-05-09 15:28:44.000 130 22485.41 135.09 41466.33 88888.00 2024-05-09 15:28:45.000 130 22485.37 135.14 41466.31 47553.45 2024-05-09 15:28:46.000 130 22485.39 135.21 41466.30 88888.00 2024-05-09 15:28:47.000 130 22485.39 135.22 41466.32 88888.00 2024-05-09 15:28:48.000 130 22485.37 135.15 41466.31 88888.00 2024-05-09 15:28:49.000 130 22485.32 135.09 41466.25 88888.00 2024-05-09 15:28:50.000 130 22485.28 135.15 41466.24 47553.38 2024-05-09 15:28:51.000 130 22485.29 135.27 41466.27 88888.00 2024-05-09 15:28:52.000 130 22485.30 135.31 41466.27 88888.00 2024-05-09 15:28:53.000 130 22485.29 135.31 41466.32 88888.00 2024-05-09 15:28:54.000 130 22485.29 135.32 41466.41 88888.00 2024-05-09 15:28:55.000 130 22485.30 135.31 41466.43 47553.37 2024-05-09 15:28:56.000 130 22485.30 135.28 41466.38 88888.00 2024-05-09 15:28:57.000 130 22485.29 135.31 41466.37 88888.00 2024-05-09 15:28:58.000 130 22485.27 135.36 41466.41 88888.00 2024-05-09 15:28:59.000 130 22485.27 135.37 41466.47 88888.00 2024-05-09 15:29:00.000 130 22485.27 135.34 41466.52 47553.37 2024-05-09 15:29:01.000 130 22485.26 135.35 41466.55 88888.00 2024-05-09 15:29:02.000 130 22485.27 135.37 41466.55 88888.00 2024-05-09 15:29:03.000 130 22485.29 135.35 41466.50 88888.00 2024-05-09 15:29:04.000 130 22485.28 135.32 41466.46 88888.00 2024-05-09 15:29:05.000 130 22485.24 135.32 41466.47 47553.37 2024-05-09 15:29:06.000 130 22485.18 135.34 41466.43 88888.00 2024-05-09 15:29:07.000 130 22485.14 135.33 41466.34 88888.00 2024-05-09 15:29:08.000 130 22485.12 135.29 41466.30 88888.00 2024-05-09 15:29:09.000 130 22485.13 135.29 41466.36 88888.00 2024-05-09 15:29:10.000 130 22485.18 135.34 41466.44 47553.36 2024-05-09 15:29:11.000 130 22485.21 135.35 41466.45 88888.00 2024-05-09 15:29:12.000 130 22485.16 135.35 41466.44 88888.00 2024-05-09 15:29:13.000 130 22485.10 135.36 41466.47 88888.00 2024-05-09 15:29:14.000 130 22485.13 135.41 41466.52 88888.00 2024-05-09 15:29:15.000 130 22485.16 135.45 41466.50 47553.39 2024-05-09 15:29:16.000 130 22485.15 135.43 41466.41 88888.00 2024-05-09 15:29:17.000 130 22485.11 135.38 41466.38 88888.00 2024-05-09 15:29:18.000 130 22485.08 135.41 41466.44 88888.00 2024-05-09 15:29:19.000 130 22485.08 135.47 41466.52 88888.00 2024-05-09 15:29:20.000 130 22485.11 135.45 41466.55 47553.35 2024-05-09 15:29:21.000 130 22485.15 135.42 41466.55 88888.00 2024-05-09 15:29:22.000 130 22485.16 135.42 41466.54 88888.00 2024-05-09 15:29:23.000 130 22485.15 135.45 41466.54 88888.00 2024-05-09 15:29:24.000 130 22485.09 135.48 41466.57 88888.00 2024-05-09 15:29:25.000 130 22485.02 135.42 41466.61 47553.37 2024-05-09 15:29:26.000 130 22484.99 135.37 41466.57 88888.00 2024-05-09 15:29:27.000 130 22485.03 135.39 41466.47 88888.00 2024-05-09 15:29:28.000 130 22485.08 135.35 41466.40 88888.00 2024-05-09 15:29:29.000 130 22485.10 135.32 41466.44 88888.00 2024-05-09 15:29:30.000 130 22485.13 135.37 41466.56 47553.37 2024-05-09 15:29:31.000 130 22485.15 135.42 41466.63 88888.00 2024-05-09 15:29:32.000 130 22485.17 135.46 41466.62 88888.00 2024-05-09 15:29:33.000 130 22485.15 135.46 41466.56 88888.00 2024-05-09 15:29:34.000 130 22485.10 135.42 41466.50 88888.00 2024-05-09 15:29:35.000 130 22485.12 135.40 41466.50 47553.37 2024-05-09 15:29:36.000 130 22485.17 135.41 41466.56 88888.00 2024-05-09 15:29:37.000 130 22485.16 135.46 41466.60 88888.00 2024-05-09 15:29:38.000 130 22485.10 135.50 41466.61 88888.00 2024-05-09 15:29:39.000 130 22485.08 135.51 41466.56 88888.00 2024-05-09 15:29:40.000 130 22485.08 135.51 41466.50 47553.35 2024-05-09 15:29:41.000 130 22485.04 135.47 41466.47 88888.00 2024-05-09 15:29:42.000 130 22484.98 135.46 41466.46 88888.00 2024-05-09 15:29:43.000 130 22485.01 135.55 41466.46 88888.00 2024-05-09 15:29:44.000 130 22485.04 135.59 41466.43 88888.00 2024-05-09 15:29:45.000 130 22485.00 135.57 41466.38 47553.37 2024-05-09 15:29:46.000 130 22484.95 135.53 41466.35 88888.00 2024-05-09 15:29:47.000 130 22484.97 135.46 41466.34 88888.00 2024-05-09 15:29:48.000 130 22485.02 135.48 41466.38 88888.00 2024-05-09 15:29:49.000 130 22485.06 135.57 41466.40 88888.00 2024-05-09 15:29:50.000 130 22485.08 135.57 41466.31 47553.39 2024-05-09 15:29:51.000 130 22485.06 135.52 41466.27 88888.00 2024-05-09 15:29:52.000 130 22485.03 135.50 41466.38 88888.00 2024-05-09 15:29:53.000 130 22485.03 135.49 41466.49 88888.00 2024-05-09 15:29:54.000 130 22485.03 135.46 41466.45 88888.00 2024-05-09 15:29:55.000 130 22485.01 135.45 41466.36 47553.39 2024-05-09 15:29:56.000 130 22485.03 135.49 41466.39 88888.00 2024-05-09 15:29:57.000 130 22485.09 135.59 41466.53 88888.00 2024-05-09 15:29:58.000 130 22485.12 135.68 41466.62 88888.00 2024-05-09 15:29:59.000 130 22485.14 135.69 41466.56 88888.00 2024-05-09 15:30:00.000 130 22485.14 135.62 41466.43 47553.40 2024-05-09 15:30:01.000 130 22485.13 135.57 41466.36 88888.00 2024-05-09 15:30:02.000 130 22485.13 135.61 41466.39 88888.00 2024-05-09 15:30:03.000 130 22485.13 135.65 41466.43 88888.00 2024-05-09 15:30:04.000 130 22485.09 135.64 41466.38 88888.00 2024-05-09 15:30:05.000 130 22485.06 135.66 41466.35 47553.45 2024-05-09 15:30:06.000 130 22485.06 135.72 41466.36 88888.00 2024-05-09 15:30:07.000 130 22485.05 135.76 41466.41 88888.00 2024-05-09 15:30:08.000 130 22485.02 135.77 41466.46 88888.00 2024-05-09 15:30:09.000 130 22485.00 135.78 41466.44 88888.00 2024-05-09 15:30:10.000 130 22484.97 135.78 41466.39 47553.38 2024-05-09 15:30:11.000 130 22484.95 135.76 41466.37 88888.00 2024-05-09 15:30:12.000 130 22485.00 135.77 41466.36 88888.00 2024-05-09 15:30:13.000 130 22485.08 135.83 41466.41 88888.00 2024-05-09 15:30:14.000 130 22485.12 135.90 41466.53 88888.00 2024-05-09 15:30:15.000 130 22485.09 135.89 41466.58 47553.43 2024-05-09 15:30:16.000 130 22485.07 135.82 41466.50 88888.00 2024-05-09 15:30:17.000 130 22485.06 135.78 41466.40 88888.00 2024-05-09 15:30:18.000 130 22485.03 135.78 41466.35 88888.00 2024-05-09 15:30:19.000 130 22485.02 135.78 41466.34 88888.00 2024-05-09 15:30:20.000 130 22485.07 135.79 41466.39 47553.41 2024-05-09 15:30:21.000 130 22485.13 135.81 41466.43 88888.00 2024-05-09 15:30:22.000 130 22485.15 135.82 41466.46 88888.00 2024-05-09 15:30:23.000 130 22485.13 135.80 41466.48 88888.00 2024-05-09 15:30:24.000 130 22485.10 135.75 41466.43 88888.00 2024-05-09 15:30:25.000 130 22485.09 135.74 41466.37 47553.40 2024-05-09 15:30:26.000 130 22485.10 135.78 41466.38 88888.00 2024-05-09 15:30:27.000 130 22485.09 135.83 41466.42 88888.00 2024-05-09 15:30:28.000 130 22485.10 135.86 41466.46 88888.00 2024-05-09 15:30:29.000 130 22485.13 135.88 41466.50 88888.00 2024-05-09 15:30:30.000 130 22485.12 135.88 41466.49 47553.45 2024-05-09 15:30:31.000 130 22485.08 135.87 41466.46 88888.00 2024-05-09 15:30:32.000 130 22485.06 135.87 41466.44 88888.00 2024-05-09 15:30:33.000 130 22485.08 135.86 41466.46 88888.00 2024-05-09 15:30:34.000 130 22485.10 135.83 41466.51 88888.00 2024-05-09 15:30:35.000 130 22485.09 135.81 41466.54 47553.45 2024-05-09 15:30:36.000 130 22485.05 135.79 41466.55 88888.00 2024-05-09 15:30:37.000 130 22485.02 135.72 41466.54 88888.00 2024-05-09 15:30:38.000 130 22485.07 135.71 41466.53 88888.00 2024-05-09 15:30:39.000 130 22485.15 135.83 41466.57 88888.00 2024-05-09 15:30:40.000 130 22485.20 135.93 41466.61 47553.50 2024-05-09 15:30:41.000 130 22485.24 135.92 41466.62 88888.00 2024-05-09 15:30:42.000 130 22485.31 135.90 41466.64 88888.00 2024-05-09 15:30:43.000 130 22485.31 135.90 41466.68 88888.00 2024-05-09 15:30:44.000 130 22485.24 135.87 41466.69 88888.00 2024-05-09 15:30:45.000 130 22485.18 135.77 41466.64 47553.53 2024-05-09 15:30:46.000 130 22485.19 135.73 41466.57 88888.00 2024-05-09 15:30:47.000 130 22485.26 135.79 41466.55 88888.00 2024-05-09 15:30:48.000 130 22485.34 135.84 41466.53 88888.00 2024-05-09 15:30:49.000 130 22485.38 135.83 41466.52 88888.00 2024-05-09 15:30:50.000 130 22485.36 135.83 41466.54 47553.57 2024-05-09 15:30:51.000 130 22485.32 135.86 41466.50 88888.00 2024-05-09 15:30:52.000 130 22485.27 135.86 41466.44 88888.00 2024-05-09 15:30:53.000 130 22485.24 135.81 41466.43 88888.00 2024-05-09 15:30:54.000 130 22485.22 135.79 41466.46 88888.00 2024-05-09 15:30:55.000 130 22485.26 135.84 41466.51 47553.62 2024-05-09 15:30:56.000 130 22485.34 135.90 41466.57 88888.00 2024-05-09 15:30:57.000 130 22485.36 135.94 41466.62 88888.00 2024-05-09 15:30:58.000 130 22485.36 135.93 41466.59 88888.00 2024-05-09 15:30:59.000 130 22485.41 135.89 41466.54 88888.00 2024-05-09 15:31:00.000 130 22485.44 135.86 41466.49 47553.66 2024-05-09 15:31:01.000 130 22485.41 135.87 41466.47 88888.00 2024-05-09 15:31:02.000 130 22485.38 135.85 41466.51 88888.00 2024-05-09 15:31:03.000 130 22485.44 135.82 41466.57 88888.00 2024-05-09 15:31:04.000 130 22485.50 135.82 41466.57 88888.00 2024-05-09 15:31:05.000 130 22485.50 135.86 41466.57 47553.73 2024-05-09 15:31:06.000 130 22485.48 135.89 41466.61 88888.00 2024-05-09 15:31:07.000 130 22485.50 135.89 41466.62 88888.00 2024-05-09 15:31:08.000 130 22485.54 135.82 41466.56 88888.00 2024-05-09 15:31:09.000 130 22485.56 135.74 41466.55 88888.00 2024-05-09 15:31:10.000 130 22485.59 135.74 41466.64 47553.78 2024-05-09 15:31:11.000 130 22485.61 135.82 41466.69 88888.00 2024-05-09 15:31:12.000 130 22485.62 135.90 41466.69 88888.00 2024-05-09 15:31:13.000 130 22485.61 135.92 41466.70 88888.00 2024-05-09 15:31:14.000 130 22485.58 135.88 41466.71 88888.00 2024-05-09 15:31:15.000 130 22485.59 135.83 41466.72 47553.83 2024-05-09 15:31:16.000 130 22485.64 135.81 41466.74 88888.00 2024-05-09 15:31:17.000 130 22485.65 135.79 41466.72 88888.00 2024-05-09 15:31:18.000 130 22485.63 135.80 41466.68 88888.00 2024-05-09 15:31:19.000 130 22485.61 135.85 41466.67 88888.00 2024-05-09 15:31:20.000 130 22485.63 135.92 41466.69 47553.85 2024-05-09 15:31:21.000 130 22485.66 135.95 41466.70 88888.00 2024-05-09 15:31:22.000 130 22485.68 135.92 41466.71 88888.00 2024-05-09 15:31:23.000 130 22485.69 135.88 41466.76 88888.00 2024-05-09 15:31:24.000 130 22485.72 135.89 41466.82 88888.00 2024-05-09 15:31:25.000 130 22485.71 135.91 41466.81 47553.91 2024-05-09 15:31:26.000 130 22485.67 135.89 41466.76 88888.00 2024-05-09 15:31:27.000 130 22485.65 135.88 41466.76 88888.00 2024-05-09 15:31:28.000 130 22485.68 135.92 41466.81 88888.00 2024-05-09 15:31:29.000 130 22485.71 135.92 41466.82 88888.00 2024-05-09 15:31:30.000 130 22485.70 135.84 41466.79 47553.95 2024-05-09 15:31:31.000 130 22485.69 135.82 41466.77 88888.00 2024-05-09 15:31:32.000 130 22485.74 135.89 41466.74 88888.00 2024-05-09 15:31:33.000 130 22485.78 135.90 41466.73 88888.00 2024-05-09 15:31:34.000 130 22485.81 135.84 41466.71 88888.00 2024-05-09 15:31:35.000 130 22485.81 135.81 41466.67 47554.00 2024-05-09 15:31:36.000 130 22485.81 135.85 41466.67 88888.00 2024-05-09 15:31:37.000 130 22485.82 135.96 41466.77 88888.00 2024-05-09 15:31:38.000 130 22485.84 136.02 41466.81 88888.00 2024-05-09 15:31:39.000 130 22485.84 136.03 41466.79 88888.00 2024-05-09 15:31:40.000 130 22485.85 136.01 41466.76 47554.07 2024-05-09 15:31:41.000 130 22485.88 135.95 41466.75 88888.00 2024-05-09 15:31:42.000 130 22485.91 135.88 41466.76 88888.00 2024-05-09 15:31:43.000 130 22485.92 135.85 41466.83 88888.00 2024-05-09 15:31:44.000 130 22485.91 135.89 41466.94 88888.00 2024-05-09 15:31:45.000 130 22485.92 135.94 41467.00 47554.08 2024-05-09 15:31:46.000 130 22485.91 135.96 41466.97 88888.00 2024-05-09 15:31:47.000 130 22485.91 135.94 41466.92 88888.00 2024-05-09 15:31:48.000 130 22485.93 135.94 41466.91 88888.00 2024-05-09 15:31:49.000 130 22485.91 135.94 41466.91 88888.00 2024-05-09 15:31:50.000 130 22485.81 135.89 41466.93 47554.11 2024-05-09 15:31:51.000 130 22485.72 135.83 41466.94 88888.00 2024-05-09 15:31:52.000 130 22485.74 135.84 41466.94 88888.00 2024-05-09 15:31:53.000 130 22485.81 135.89 41466.91 88888.00 2024-05-09 15:31:54.000 130 22485.79 135.91 41466.84 88888.00 2024-05-09 15:31:55.000 130 22485.71 135.94 41466.81 47554.12 2024-05-09 15:31:56.000 130 22485.68 136.01 41466.88 88888.00 2024-05-09 15:31:57.000 130 22485.72 136.05 41466.94 88888.00 2024-05-09 15:31:58.000 130 22485.72 136.06 41466.96 88888.00 2024-05-09 15:31:59.000 130 22485.68 136.06 41466.98 88888.00 2024-05-09 15:32:00.000 130 22485.61 136.04 41466.93 47554.06 2024-05-09 15:32:01.000 130 22485.59 136.03 41466.88 88888.00 2024-05-09 15:32:02.000 130 22485.63 136.06 41466.96 88888.00 2024-05-09 15:32:03.000 130 22485.63 136.07 41467.04 88888.00 2024-05-09 15:32:04.000 130 22485.59 136.04 41467.03 88888.00 2024-05-09 15:32:05.000 130 22485.57 136.04 41466.99 47554.05 2024-05-09 15:32:06.000 130 22485.53 136.03 41466.96 88888.00 2024-05-09 15:32:07.000 130 22485.42 135.98 41466.92 88888.00 2024-05-09 15:32:08.000 130 22485.35 135.95 41466.90 88888.00 2024-05-09 15:32:09.000 130 22485.37 135.96 41466.92 88888.00 2024-05-09 15:32:10.000 130 22485.38 136.03 41466.98 47554.08 2024-05-09 15:32:11.000 130 22485.33 136.12 41467.01 88888.00 2024-05-09 15:32:12.000 130 22485.32 136.16 41467.05 88888.00 2024-05-09 15:32:13.000 130 22485.41 136.17 41467.11 88888.00 2024-05-09 15:32:14.000 130 22485.45 136.19 41467.06 88888.00 2024-05-09 15:32:15.000 130 22485.36 136.18 41466.99 47554.04 2024-05-09 15:32:16.000 130 22485.27 136.14 41466.98 88888.00 2024-05-09 15:32:17.000 130 22485.26 136.05 41466.95 88888.00 2024-05-09 15:32:18.000 130 22485.29 136.02 41466.91 88888.00 2024-05-09 15:32:19.000 130 22485.31 136.07 41466.92 88888.00 2024-05-09 15:32:20.000 130 22485.31 136.12 41466.97 47554.02 2024-05-09 15:32:21.000 130 22485.28 136.08 41466.96 88888.00 2024-05-09 15:32:22.000 130 22485.28 136.00 41466.89 88888.00 2024-05-09 15:32:23.000 130 22485.31 135.97 41466.89 88888.00 2024-05-09 15:32:24.000 130 22485.31 135.99 41466.96 88888.00 2024-05-09 15:32:25.000 130 22485.25 136.03 41466.96 47554.00 2024-05-09 15:32:26.000 130 22485.24 136.09 41467.00 88888.00 2024-05-09 15:32:27.000 130 22485.28 136.13 41467.07 88888.00 2024-05-09 15:32:28.000 130 22485.25 136.10 41467.07 88888.00 2024-05-09 15:32:29.000 130 22485.19 136.06 41467.03 88888.00 2024-05-09 15:32:30.000 130 22485.19 136.06 41467.00 47553.97 2024-05-09 15:32:31.000 130 22485.16 136.07 41466.93 88888.00 2024-05-09 15:32:32.000 130 22485.10 136.07 41466.89 88888.00 2024-05-09 15:32:33.000 130 22485.08 136.10 41466.93 88888.00 2024-05-09 15:32:34.000 130 22485.11 136.14 41466.98 88888.00 2024-05-09 15:32:35.000 130 22485.10 136.15 41467.02 47553.93 2024-05-09 15:32:36.000 130 22485.06 136.10 41467.04 88888.00 2024-05-09 15:32:37.000 130 22485.03 136.09 41467.04 88888.00 2024-05-09 15:32:38.000 130 22485.00 136.16 41467.00 88888.00 2024-05-09 15:32:39.000 130 22484.99 136.18 41466.94 88888.00 2024-05-09 15:32:40.000 130 22485.03 136.13 41466.94 47553.94 2024-05-09 15:32:41.000 130 22485.05 136.09 41466.98 88888.00 2024-05-09 15:32:42.000 130 22484.99 136.10 41466.99 88888.00 2024-05-09 15:32:43.000 130 22484.94 136.14 41467.00 88888.00 2024-05-09 15:32:44.000 130 22484.97 136.19 41467.02 88888.00 2024-05-09 15:32:45.000 130 22485.00 136.25 41467.06 47553.91 2024-05-09 15:32:46.000 130 22484.97 136.27 41467.14 88888.00 2024-05-09 15:32:47.000 130 22484.93 136.21 41467.17 88888.00 2024-05-09 15:32:48.000 130 22484.93 136.09 41467.08 88888.00 2024-05-09 15:32:49.000 130 22484.94 136.01 41466.98 88888.00 2024-05-09 15:32:50.000 130 22484.91 136.03 41466.96 47553.87 2024-05-09 15:32:51.000 130 22484.90 136.08 41467.02 88888.00 2024-05-09 15:32:52.000 130 22484.90 136.12 41467.09 88888.00 2024-05-09 15:32:53.000 130 22484.90 136.13 41467.12 88888.00 2024-05-09 15:32:54.000 130 22484.90 136.12 41467.14 88888.00 2024-05-09 15:32:55.000 130 22484.90 136.11 41467.16 47553.86 2024-05-09 15:32:56.000 130 22484.87 136.12 41467.15 88888.00 2024-05-09 15:32:57.000 130 22484.82 136.10 41467.09 88888.00 2024-05-09 15:32:58.000 130 22484.78 136.09 41467.06 88888.00 2024-05-09 15:32:59.000 130 22484.76 136.11 41467.09 88888.00 2024-05-09 15:33:00.000 130 22484.75 136.14 41467.14 47553.83 2024-05-09 15:33:01.000 130 22484.74 136.16 41467.14 88888.00 2024-05-09 15:33:02.000 130 22484.71 136.17 41467.11 88888.00 2024-05-09 15:33:03.000 130 22484.68 136.18 41467.06 88888.00 2024-05-09 15:33:04.000 130 22484.66 136.15 41467.02 88888.00 2024-05-09 15:33:05.000 130 22484.63 136.11 41467.03 47553.83 2024-05-09 15:33:06.000 130 22484.61 136.18 41467.06 88888.00 2024-05-09 15:33:07.000 130 22484.61 136.28 41467.03 88888.00 2024-05-09 15:33:08.000 130 22484.58 136.30 41466.98 88888.00 2024-05-09 15:33:09.000 130 22484.52 136.27 41467.00 88888.00 2024-05-09 15:33:10.000 130 22484.44 136.27 41467.00 47553.72 2024-05-09 15:33:11.000 130 22484.40 136.29 41466.91 88888.00 2024-05-09 15:33:12.000 130 22484.39 136.30 41466.82 88888.00 2024-05-09 15:33:13.000 130 22484.40 136.34 41466.82 88888.00 2024-05-09 15:33:14.000 130 22484.43 136.38 41466.93 88888.00 2024-05-09 15:33:15.000 130 22484.47 136.41 41467.05 47553.73 2024-05-09 15:33:16.000 130 22484.47 136.44 41467.12 88888.00 2024-05-09 15:33:17.000 130 22484.42 136.47 41467.11 88888.00 2024-05-09 15:33:18.000 130 22484.37 136.46 41467.06 88888.00 2024-05-09 15:33:19.000 130 22484.34 136.43 41467.02 88888.00 2024-05-09 15:33:20.000 130 22484.33 136.40 41466.99 47553.71 2024-05-09 15:33:21.000 130 22484.30 136.39 41466.99 88888.00 2024-05-09 15:33:22.000 130 22484.22 136.37 41466.95 88888.00 2024-05-09 15:33:23.000 130 22484.13 136.30 41466.89 88888.00 2024-05-09 15:33:24.000 130 22484.10 136.25 41466.89 88888.00 2024-05-09 15:33:25.000 130 22484.12 136.28 41466.89 47553.65 2024-05-09 15:33:26.000 130 22484.17 136.36 41466.86 88888.00 2024-05-09 15:33:27.000 130 22484.22 136.42 41466.89 88888.00 2024-05-09 15:33:28.000 130 22484.25 136.43 41467.00 88888.00 2024-05-09 15:33:29.000 130 22484.23 136.35 41467.07 88888.00 2024-05-09 15:33:30.000 130 22484.18 136.26 41467.11 47553.62 2024-05-09 15:33:31.000 130 22484.12 136.24 41467.09 88888.00 2024-05-09 15:33:32.000 130 22484.06 136.24 41466.99 88888.00 2024-05-09 15:33:33.000 130 22484.04 136.30 41466.96 88888.00 2024-05-09 15:33:34.000 130 22484.10 136.40 41467.03 88888.00 2024-05-09 15:33:35.000 130 22484.17 136.49 41467.09 47553.59 2024-05-09 15:33:36.000 130 22484.20 136.55 41467.10 88888.00 2024-05-09 15:33:37.000 130 22484.19 136.54 41467.07 88888.00 2024-05-09 15:33:38.000 130 22484.14 136.47 41467.05 88888.00 2024-05-09 15:33:39.000 130 22484.07 136.44 41467.06 88888.00 2024-05-09 15:33:40.000 130 22484.01 136.46 41467.06 47553.56 2024-05-09 15:33:41.000 130 22484.00 136.46 41467.05 88888.00 2024-05-09 15:33:42.000 130 22484.02 136.46 41467.03 88888.00 2024-05-09 15:33:43.000 130 22484.02 136.50 41467.02 88888.00 2024-05-09 15:33:44.000 130 22484.01 136.52 41467.00 88888.00 2024-05-09 15:33:45.000 130 22484.04 136.49 41466.97 47553.58 2024-05-09 15:33:46.000 130 22484.04 136.42 41466.96 88888.00 2024-05-09 15:33:47.000 130 22484.03 136.38 41466.98 88888.00 2024-05-09 15:33:48.000 130 22484.01 136.40 41466.97 88888.00 2024-05-09 15:33:49.000 130 22484.01 136.43 41466.94 88888.00 2024-05-09 15:33:50.000 130 22484.03 136.48 41466.94 47553.58 2024-05-09 15:33:51.000 130 22484.04 136.50 41466.93 88888.00 2024-05-09 15:33:52.000 130 22484.08 136.49 41466.89 88888.00 2024-05-09 15:33:53.000 130 22484.18 136.49 41466.88 88888.00 2024-05-09 15:33:54.000 130 22484.21 136.53 41466.87 88888.00 2024-05-09 15:33:55.000 130 22484.17 136.54 41466.85 47553.59 2024-05-09 15:33:56.000 130 22484.14 136.53 41466.84 88888.00 2024-05-09 15:33:57.000 130 22484.17 136.51 41466.84 88888.00 2024-05-09 15:33:58.000 130 22484.23 136.50 41466.81 88888.00 2024-05-09 15:33:59.000 130 22484.25 136.52 41466.81 88888.00 2024-05-09 15:34:00.000 130 22484.25 136.58 41466.90 47553.66 2024-05-09 15:34:01.000 130 22484.25 136.62 41467.03 88888.00 2024-05-09 15:34:02.000 130 22484.23 136.57 41467.03 88888.00 2024-05-09 15:34:03.000 130 22484.18 136.47 41466.89 88888.00 2024-05-09 15:34:04.000 130 22484.16 136.45 41466.82 88888.00 2024-05-09 15:34:05.000 130 22484.22 136.54 41466.86 47553.65 2024-05-09 15:34:06.000 130 22484.27 136.60 41466.89 88888.00 2024-05-09 15:34:07.000 130 22484.27 136.63 41466.89 88888.00 2024-05-09 15:34:08.000 130 22484.23 136.62 41466.87 88888.00 2024-05-09 15:34:09.000 130 22484.20 136.59 41466.87 88888.00 2024-05-09 15:34:10.000 130 22484.19 136.57 41466.90 47553.64 2024-05-09 15:34:11.000 130 22484.17 136.55 41466.91 88888.00 2024-05-09 15:34:12.000 130 22484.14 136.53 41466.91 88888.00 2024-05-09 15:34:13.000 130 22484.09 136.51 41466.94 88888.00 2024-05-09 15:34:14.000 130 22484.07 136.47 41466.96 88888.00 2024-05-09 15:34:15.000 130 22484.08 136.47 41466.98 47553.68 2024-05-09 15:34:16.000 130 22484.07 136.51 41467.01 88888.00 2024-05-09 15:34:17.000 130 22484.06 136.55 41467.04 88888.00 2024-05-09 15:34:18.000 130 22484.08 136.57 41467.10 88888.00 2024-05-09 15:34:19.000 130 22484.11 136.56 41467.12 88888.00 2024-05-09 15:34:20.000 130 22484.09 136.52 41467.08 47553.69 2024-05-09 15:34:21.000 130 22484.03 136.47 41467.05 88888.00 2024-05-09 15:34:22.000 130 22484.02 136.44 41467.10 88888.00 2024-05-09 15:34:23.000 130 22484.03 136.45 41467.12 88888.00 2024-05-09 15:34:24.000 130 22484.05 136.50 41467.06 88888.00 2024-05-09 15:34:25.000 130 22484.05 136.54 41467.04 47553.67 2024-05-09 15:34:26.000 130 22484.07 136.54 41467.11 88888.00 2024-05-09 15:34:27.000 130 22484.08 136.52 41467.11 88888.00 2024-05-09 15:34:28.000 130 22484.04 136.51 41467.02 88888.00 2024-05-09 15:34:29.000 130 22484.00 136.49 41466.94 88888.00 2024-05-09 15:34:30.000 130 22484.01 136.48 41466.93 47553.68 2024-05-09 15:34:31.000 130 22484.11 136.54 41466.98 88888.00 2024-05-09 15:34:32.000 130 22484.18 136.61 41467.04 88888.00 2024-05-09 15:34:33.000 130 22484.16 136.61 41467.04 88888.00 2024-05-09 15:34:34.000 130 22484.13 136.57 41467.02 88888.00 2024-05-09 15:34:35.000 130 22484.13 136.56 41467.06 47553.73 2024-05-09 15:34:36.000 130 22484.09 136.57 41467.10 88888.00 2024-05-09 15:34:37.000 130 22484.08 136.57 41467.09 88888.00 2024-05-09 15:34:38.000 130 22484.14 136.57 41467.11 88888.00 2024-05-09 15:34:39.000 130 22484.22 136.56 41467.14 88888.00 2024-05-09 15:34:40.000 130 22484.27 136.59 41467.18 47553.84 2024-05-09 15:34:41.000 130 22484.29 136.69 41467.23 88888.00 2024-05-09 15:34:42.000 130 22484.30 136.72 41467.22 88888.00 2024-05-09 15:34:43.000 130 22484.36 136.63 41467.14 88888.00 2024-05-09 15:34:44.000 130 22484.47 136.53 41467.05 88888.00 2024-05-09 15:34:45.000 130 22484.53 136.52 41467.02 47553.91 2024-05-09 15:34:46.000 130 22484.53 136.58 41467.03 88888.00 2024-05-09 15:34:47.000 130 22484.53 136.62 41467.06 88888.00 2024-05-09 15:34:48.000 130 22484.58 136.62 41467.11 88888.00 2024-05-09 15:34:49.000 130 22484.62 136.63 41467.14 88888.00 2024-05-09 15:34:50.000 130 22484.63 136.65 41467.12 47553.96 2024-05-09 15:34:51.000 130 22484.65 136.68 41467.11 88888.00 2024-05-09 15:34:52.000 130 22484.66 136.67 41467.09 88888.00 2024-05-09 15:34:53.000 130 22484.68 136.67 41467.06 88888.00 2024-05-09 15:34:54.000 130 22484.70 136.68 41467.02 88888.00 2024-05-09 15:34:55.000 130 22484.73 136.60 41466.96 47554.06 2024-05-09 15:34:56.000 130 22484.79 136.51 41466.96 88888.00 2024-05-09 15:34:57.000 130 22484.91 136.56 41467.08 88888.00 2024-05-09 15:34:58.000 130 22485.07 136.70 41467.20 88888.00 2024-05-09 15:34:59.000 130 22485.17 136.74 41467.21 88888.00 2024-05-09 15:35:00.000 130 22485.17 136.68 41467.14 47554.16 2024-05-09 15:35:01.000 130 22485.13 136.60 41467.07 88888.00 2024-05-09 15:35:02.000 130 22485.08 136.56 41467.02 88888.00 2024-05-09 15:35:03.000 130 22485.07 136.59 41466.96 88888.00 2024-05-09 15:35:04.000 130 22485.11 136.60 41466.93 88888.00 2024-05-09 15:35:05.000 130 22485.15 136.55 41466.97 47554.19 2024-05-09 15:35:06.000 130 22485.13 136.52 41467.04 88888.00 2024-05-09 15:35:07.000 130 22485.06 136.55 41467.02 88888.00 2024-05-09 15:35:08.000 130 22485.00 136.59 41466.97 88888.00 2024-05-09 15:35:09.000 130 22485.02 136.61 41467.02 88888.00 2024-05-09 15:35:10.000 130 22485.05 136.65 41467.15 47554.23 2024-05-09 15:35:11.000 130 22485.04 136.70 41467.21 88888.00 2024-05-09 15:35:12.000 130 22485.01 136.69 41467.15 88888.00 2024-05-09 15:35:13.000 130 22485.01 136.73 41467.11 88888.00 2024-05-09 15:35:14.000 130 22485.04 136.85 41467.18 88888.00 2024-05-09 15:35:15.000 130 22485.08 136.92 41467.24 47554.22 2024-05-09 15:35:16.000 130 22485.10 136.92 41467.18 88888.00 2024-05-09 15:35:17.000 130 22485.10 136.83 41467.06 88888.00 2024-05-09 15:35:18.000 130 22485.06 136.75 41467.00 88888.00 2024-05-09 15:35:19.000 130 22485.00 136.75 41467.02 88888.00 2024-05-09 15:35:20.000 130 22484.96 136.75 41467.06 47554.24 2024-05-09 15:35:21.000 130 22484.93 136.76 41467.12 88888.00 2024-05-09 15:35:22.000 130 22484.91 136.80 41467.19 88888.00 2024-05-09 15:35:23.000 130 22484.90 136.85 41467.26 88888.00 2024-05-09 15:35:24.000 130 22484.89 136.87 41467.32 88888.00 2024-05-09 15:35:25.000 130 22484.89 136.88 41467.34 47554.21 2024-05-09 15:35:26.000 130 22484.90 136.88 41467.27 88888.00 2024-05-09 15:35:27.000 130 22484.91 136.84 41467.18 88888.00 2024-05-09 15:35:28.000 130 22484.88 136.79 41467.17 88888.00 2024-05-09 15:35:29.000 130 22484.81 136.74 41467.20 88888.00 2024-05-09 15:35:30.000 130 22484.74 136.72 41467.23 47554.21 2024-05-09 15:35:31.000 130 22484.73 136.74 41467.28 88888.00 2024-05-09 15:35:32.000 130 22484.76 136.72 41467.31 88888.00 2024-05-09 15:35:33.000 130 22484.78 136.70 41467.35 88888.00 2024-05-09 15:35:34.000 130 22484.79 136.67 41467.42 88888.00 2024-05-09 15:35:35.000 130 22484.77 136.59 41467.46 47554.25 2024-05-09 15:35:36.000 130 22484.76 136.50 41467.43 88888.00 2024-05-09 15:35:37.000 130 22484.78 136.53 41467.40 88888.00 2024-05-09 15:35:38.000 130 22484.80 136.66 41467.43 88888.00 2024-05-09 15:35:39.000 130 22484.78 136.68 41467.44 88888.00 2024-05-09 15:35:40.000 130 22484.75 136.57 41467.41 47554.25 2024-05-09 15:35:41.000 130 22484.77 136.46 41467.40 88888.00 2024-05-09 15:35:42.000 130 22484.79 136.41 41467.40 88888.00 2024-05-09 15:35:43.000 130 22484.75 136.42 41467.39 88888.00 2024-05-09 15:35:44.000 130 22484.68 136.45 41467.36 88888.00 2024-05-09 15:35:45.000 130 22484.65 136.48 41467.35 47554.27 2024-05-09 15:35:46.000 130 22484.70 136.57 41467.46 88888.00 2024-05-09 15:35:47.000 130 22484.75 136.64 41467.55 88888.00 2024-05-09 15:35:48.000 130 22484.74 136.59 41467.49 88888.00 2024-05-09 15:35:49.000 130 22484.73 136.54 41467.41 88888.00 2024-05-09 15:35:50.000 130 22484.69 136.56 41467.43 47554.30 2024-05-09 15:35:51.000 130 22484.65 136.54 41467.44 88888.00 2024-05-09 15:35:52.000 130 22484.64 136.50 41467.41 88888.00 2024-05-09 15:35:53.000 130 22484.66 136.51 41467.41 88888.00 2024-05-09 15:35:54.000 130 22484.69 136.53 41467.50 88888.00 2024-05-09 15:35:55.000 130 22484.75 136.60 41467.61 47554.30 2024-05-09 15:35:56.000 130 22484.81 136.65 41467.62 88888.00 2024-05-09 15:35:57.000 130 22484.81 136.63 41467.57 88888.00 2024-05-09 15:35:58.000 130 22484.81 136.60 41467.51 88888.00 2024-05-09 15:35:59.000 130 22484.82 136.56 41467.43 88888.00 2024-05-09 15:36:00.000 130 22484.82 136.56 41467.34 47554.31 2024-05-09 15:36:01.000 130 22484.84 136.65 41467.29 88888.00 2024-05-09 15:36:02.000 130 22484.85 136.67 41467.28 88888.00 2024-05-09 15:36:03.000 130 22484.86 136.62 41467.31 88888.00 2024-05-09 15:36:04.000 130 22484.85 136.63 41467.38 88888.00 2024-05-09 15:36:05.000 130 22484.83 136.67 41467.40 47554.35 2024-05-09 15:36:06.000 130 22484.84 136.71 41467.38 88888.00 2024-05-09 15:36:07.000 130 22484.87 136.74 41467.36 88888.00 2024-05-09 15:36:08.000 130 22484.90 136.75 41467.39 88888.00 2024-05-09 15:36:09.000 130 22484.94 136.73 41467.41 88888.00 2024-05-09 15:36:10.000 130 22484.98 136.65 41467.34 47554.38 2024-05-09 15:36:11.000 130 22484.97 136.56 41467.31 88888.00 2024-05-09 15:36:12.000 130 22484.93 136.58 41467.35 88888.00 2024-05-09 15:36:13.000 130 22484.92 136.65 41467.38 88888.00 2024-05-09 15:36:14.000 130 22484.95 136.70 41467.41 88888.00 2024-05-09 15:36:15.000 130 22484.98 136.72 41467.46 47554.45 2024-05-09 15:36:16.000 130 22484.97 136.68 41467.41 88888.00 2024-05-09 15:36:17.000 130 22484.96 136.62 41467.31 88888.00 2024-05-09 15:36:18.000 130 22484.96 136.62 41467.23 88888.00 2024-05-09 15:36:19.000 130 22484.95 136.68 41467.25 88888.00 2024-05-09 15:36:20.000 130 22484.97 136.71 41467.38 47554.51 2024-05-09 15:36:21.000 130 22484.99 136.69 41467.52 88888.00 2024-05-09 15:36:22.000 130 22485.03 136.68 41467.55 88888.00 2024-05-09 15:36:23.000 130 22485.09 136.71 41467.52 88888.00 2024-05-09 15:36:24.000 130 22485.10 136.71 41467.48 88888.00 2024-05-09 15:36:25.000 130 22485.07 136.69 41467.44 47554.53 2024-05-09 15:36:26.000 130 22485.03 136.70 41467.45 88888.00 2024-05-09 15:36:27.000 130 22485.03 136.69 41467.48 88888.00 2024-05-09 15:36:28.000 130 22485.08 136.66 41467.53 88888.00 2024-05-09 15:36:29.000 130 22485.10 136.66 41467.56 88888.00 2024-05-09 15:36:30.000 130 22485.09 136.64 41467.51 47554.60 2024-05-09 15:36:31.000 130 22485.07 136.59 41467.46 88888.00 2024-05-09 15:36:32.000 130 22485.03 136.56 41467.41 88888.00 2024-05-09 15:36:33.000 130 22485.05 136.59 41467.39 88888.00 2024-05-09 15:36:34.000 130 22485.10 136.65 41467.47 88888.00 2024-05-09 15:36:35.000 130 22485.13 136.64 41467.57 47554.60 2024-05-09 15:36:36.000 130 22485.16 136.65 41467.66 88888.00 2024-05-09 15:36:37.000 130 22485.21 136.73 41467.73 88888.00 2024-05-09 15:36:38.000 130 22485.24 136.77 41467.74 88888.00 2024-05-09 15:36:39.000 130 22485.21 136.70 41467.65 88888.00 2024-05-09 15:36:40.000 130 22485.15 136.63 41467.59 47554.62 2024-05-09 15:36:41.000 130 22485.11 136.59 41467.64 88888.00 2024-05-09 15:36:42.000 130 22485.09 136.57 41467.69 88888.00 2024-05-09 15:36:43.000 130 22485.08 136.61 41467.72 88888.00 2024-05-09 15:36:44.000 130 22485.10 136.72 41467.73 88888.00 2024-05-09 15:36:45.000 130 22485.10 136.83 41467.69 47554.65 2024-05-09 15:36:46.000 130 22485.05 136.84 41467.62 88888.00 2024-05-09 15:36:47.000 130 22485.03 136.78 41467.65 88888.00 2024-05-09 15:36:48.000 130 22485.05 136.77 41467.71 88888.00 2024-05-09 15:36:49.000 130 22485.03 136.78 41467.70 88888.00 2024-05-09 15:36:50.000 130 22485.01 136.78 41467.68 47554.66 2024-05-09 15:36:51.000 130 22485.00 136.76 41467.69 88888.00 2024-05-09 15:36:52.000 130 22484.94 136.72 41467.70 88888.00 2024-05-09 15:36:53.000 130 22484.90 136.72 41467.78 88888.00 2024-05-09 15:36:54.000 130 22484.94 136.75 41467.90 88888.00 2024-05-09 15:36:55.000 130 22484.98 136.80 41467.98 47554.63 2024-05-09 15:36:56.000 130 22484.96 136.85 41467.98 88888.00 2024-05-09 15:36:57.000 130 22484.89 136.88 41467.91 88888.00 2024-05-09 15:36:58.000 130 22484.83 136.86 41467.82 88888.00 2024-05-09 15:36:59.000 130 22484.85 136.81 41467.77 88888.00 2024-05-09 15:37:00.000 130 22484.88 136.78 41467.74 47554.64 2024-05-09 15:37:01.000 130 22484.85 136.81 41467.75 88888.00 2024-05-09 15:37:02.000 130 22484.82 136.82 41467.75 88888.00 2024-05-09 15:37:03.000 130 22484.83 136.81 41467.77 88888.00 2024-05-09 15:37:04.000 130 22484.86 136.85 41467.80 88888.00 2024-05-09 15:37:05.000 130 22484.88 136.87 41467.75 47554.61 2024-05-09 15:37:06.000 130 22484.85 136.84 41467.69 88888.00 2024-05-09 15:37:07.000 130 22484.85 136.84 41467.72 88888.00 2024-05-09 15:37:08.000 130 22484.89 136.84 41467.77 88888.00 2024-05-09 15:37:09.000 130 22484.89 136.78 41467.74 88888.00 2024-05-09 15:37:10.000 130 22484.85 136.71 41467.69 47554.65 2024-05-09 15:37:11.000 130 22484.85 136.76 41467.69 88888.00 2024-05-09 15:37:12.000 130 22484.88 136.87 41467.71 88888.00 2024-05-09 15:37:13.000 130 22484.89 136.92 41467.73 88888.00 2024-05-09 15:37:14.000 130 22484.87 136.88 41467.74 88888.00 2024-05-09 15:37:15.000 130 22484.84 136.82 41467.73 47554.68 2024-05-09 15:37:16.000 130 22484.83 136.84 41467.69 88888.00 2024-05-09 15:37:17.000 130 22484.83 136.87 41467.66 88888.00 2024-05-09 15:37:18.000 130 22484.82 136.83 41467.62 88888.00 2024-05-09 15:37:19.000 130 22484.81 136.80 41467.57 88888.00 2024-05-09 15:37:20.000 130 22484.77 136.85 41467.54 47554.64 2024-05-09 15:37:21.000 130 22484.77 136.96 41467.59 88888.00 2024-05-09 15:37:22.000 130 22484.82 137.04 41467.71 88888.00 2024-05-09 15:37:23.000 130 22484.82 137.04 41467.81 88888.00 2024-05-09 15:37:24.000 130 22484.78 137.03 41467.86 88888.00 2024-05-09 15:37:25.000 130 22484.78 137.01 41467.88 47554.64 2024-05-09 15:37:26.000 130 22484.78 137.04 41467.93 88888.00 2024-05-09 15:37:27.000 130 22484.73 137.12 41467.98 88888.00 2024-05-09 15:37:28.000 130 22484.72 137.13 41467.95 88888.00 2024-05-09 15:37:29.000 130 22484.76 137.08 41467.86 88888.00 2024-05-09 15:37:30.000 130 22484.74 137.03 41467.81 47554.55 2024-05-09 15:37:31.000 130 22484.68 137.06 41467.86 88888.00 2024-05-09 15:37:32.000 130 22484.65 137.16 41467.98 88888.00 2024-05-09 15:37:33.000 130 22484.60 137.17 41467.94 88888.00 2024-05-09 15:37:34.000 130 22484.55 137.16 41467.86 88888.00 2024-05-09 15:37:35.000 130 22484.52 137.24 41467.91 47554.54 2024-05-09 15:37:36.000 130 22484.45 137.26 41467.94 88888.00 2024-05-09 15:37:37.000 130 22484.40 137.24 41467.89 88888.00 2024-05-09 15:37:38.000 130 22484.37 137.20 41467.86 88888.00 2024-05-09 15:37:39.000 130 22484.33 137.13 41467.86 88888.00 2024-05-09 15:37:40.000 130 22484.30 137.12 41467.87 47554.47 2024-05-09 15:37:41.000 130 22484.26 137.16 41467.87 88888.00 2024-05-09 15:37:42.000 130 22484.22 137.24 41467.87 88888.00 2024-05-09 15:37:43.000 130 22484.22 137.36 41467.90 88888.00 2024-05-09 15:37:44.000 130 22484.23 137.37 41467.91 88888.00 2024-05-09 15:37:45.000 130 22484.19 137.26 41467.89 47554.38 2024-05-09 15:37:46.000 130 22484.12 137.19 41467.87 88888.00 2024-05-09 15:37:47.000 130 22484.04 137.22 41467.83 88888.00 2024-05-09 15:37:48.000 130 22483.99 137.30 41467.83 88888.00 2024-05-09 15:37:49.000 130 22483.96 137.35 41467.88 88888.00 2024-05-09 15:37:50.000 130 22483.92 137.33 41467.89 47554.33 2024-05-09 15:37:51.000 130 22483.92 137.33 41467.88 88888.00 2024-05-09 15:37:52.000 130 22483.93 137.35 41467.87 88888.00 2024-05-09 15:37:53.000 130 22483.90 137.38 41467.90 88888.00 2024-05-09 15:37:54.000 130 22483.86 137.37 41467.94 88888.00 2024-05-09 15:37:55.000 130 22483.83 137.31 41467.93 47554.24 2024-05-09 15:37:56.000 130 22483.82 137.30 41467.96 88888.00 2024-05-09 15:37:57.000 130 22483.82 137.38 41468.02 88888.00 2024-05-09 15:37:58.000 130 22483.77 137.40 41467.98 88888.00 2024-05-09 15:37:59.000 130 22483.74 137.37 41467.91 88888.00 2024-05-09 15:38:00.000 130 22483.74 137.39 41467.93 47554.26 2024-05-09 15:38:01.000 130 22483.71 137.43 41467.98 88888.00 2024-05-09 15:38:02.000 130 22483.69 137.38 41468.02 88888.00 2024-05-09 15:38:03.000 130 22483.70 137.28 41468.03 88888.00 2024-05-09 15:38:04.000 130 22483.73 137.24 41467.96 88888.00 2024-05-09 15:38:05.000 130 22483.76 137.24 41467.85 47554.19 2024-05-09 15:38:06.000 130 22483.78 137.28 41467.82 88888.00 2024-05-09 15:38:07.000 130 22483.79 137.32 41467.89 88888.00 2024-05-09 15:38:08.000 130 22483.78 137.30 41467.97 88888.00 2024-05-09 15:38:09.000 130 22483.75 137.29 41467.96 88888.00 2024-05-09 15:38:10.000 130 22483.72 137.36 41467.94 47554.18 2024-05-09 15:38:11.000 130 22483.70 137.43 41467.94 88888.00 2024-05-09 15:38:12.000 130 22483.70 137.42 41467.91 88888.00 2024-05-09 15:38:13.000 130 22483.74 137.38 41467.89 88888.00 2024-05-09 15:38:14.000 130 22483.78 137.33 41467.92 88888.00 2024-05-09 15:38:15.000 130 22483.83 137.28 41467.98 47554.24 2024-05-09 15:38:16.000 130 22483.91 137.35 41468.07 88888.00 2024-05-09 15:38:17.000 130 22483.99 137.46 41468.16 88888.00 2024-05-09 15:38:18.000 130 22484.02 137.43 41468.15 88888.00 2024-05-09 15:38:19.000 130 22484.01 137.34 41468.10 88888.00 2024-05-09 15:38:20.000 130 22483.98 137.31 41468.09 47554.26 2024-05-09 15:38:21.000 130 22483.98 137.31 41468.09 88888.00 2024-05-09 15:38:22.000 130 22484.01 137.34 41468.09 88888.00 2024-05-09 15:38:23.000 130 22484.05 137.42 41468.12 88888.00 2024-05-09 15:38:24.000 130 22484.11 137.49 41468.20 88888.00 2024-05-09 15:38:25.000 130 22484.15 137.49 41468.20 47554.37 2024-05-09 15:38:26.000 130 22484.15 137.46 41468.10 88888.00 2024-05-09 15:38:27.000 130 22484.20 137.45 41468.07 88888.00 2024-05-09 15:38:28.000 130 22484.25 137.44 41468.08 88888.00 2024-05-09 15:38:29.000 130 22484.24 137.38 41468.04 88888.00 2024-05-09 15:38:30.000 130 22484.26 137.32 41468.02 47554.41 2024-05-09 15:38:31.000 130 22484.29 137.28 41468.03 88888.00 2024-05-09 15:38:32.000 130 22484.31 137.30 41468.03 88888.00 2024-05-09 15:38:33.000 130 22484.36 137.36 41468.03 88888.00 2024-05-09 15:38:34.000 130 22484.40 137.35 41468.04 88888.00 2024-05-09 15:38:35.000 130 22484.42 137.38 41468.13 47554.49 2024-05-09 15:38:36.000 130 22484.44 137.51 41468.22 88888.00 2024-05-09 15:38:37.000 130 22484.47 137.53 41468.20 88888.00 2024-05-09 15:38:38.000 130 22484.52 137.41 41468.12 88888.00 2024-05-09 15:38:39.000 130 22484.59 137.34 41468.06 88888.00 2024-05-09 15:38:40.000 130 22484.65 137.40 41468.10 47554.60 2024-05-09 15:38:41.000 130 22484.66 137.40 41468.15 88888.00 2024-05-09 15:38:42.000 130 22484.63 137.28 41468.12 88888.00 2024-05-09 15:38:43.000 130 22484.60 137.18 41468.07 88888.00 2024-05-09 15:38:44.000 130 22484.65 137.21 41468.13 88888.00 2024-05-09 15:38:45.000 130 22484.74 137.28 41468.18 47554.71 2024-05-09 15:38:46.000 130 22484.80 137.28 41468.14 88888.00 2024-05-09 15:38:47.000 130 22484.82 137.23 41468.05 88888.00 2024-05-09 15:38:48.000 130 22484.87 137.24 41468.03 88888.00 2024-05-09 15:38:49.000 130 22484.93 137.28 41468.11 88888.00 2024-05-09 15:38:50.000 130 22484.97 137.26 41468.15 47554.77 2024-05-09 15:38:51.000 130 22485.00 137.28 41468.17 88888.00 2024-05-09 15:38:52.000 130 22485.07 137.36 41468.25 88888.00 2024-05-09 15:38:53.000 130 22485.09 137.33 41468.22 88888.00 2024-05-09 15:38:54.000 130 22485.08 137.26 41468.11 88888.00 2024-05-09 15:38:55.000 130 22485.16 137.28 41468.12 47555.00 2024-05-09 15:38:56.000 130 22485.25 137.34 41468.16 88888.00 2024-05-09 15:38:57.000 130 22485.30 137.39 41468.18 88888.00 2024-05-09 15:38:58.000 130 22485.35 137.41 41468.20 88888.00 2024-05-09 15:38:59.000 130 22485.41 137.39 41468.20 88888.00 2024-05-09 15:39:00.000 130 22485.46 137.34 41468.18 47555.02 2024-05-09 15:39:01.000 130 22485.52 137.30 41468.14 88888.00 2024-05-09 15:39:02.000 130 22485.60 137.30 41468.12 88888.00 2024-05-09 15:39:03.000 130 22485.65 137.35 41468.18 88888.00 2024-05-09 15:39:04.000 130 22485.65 137.30 41468.23 88888.00 2024-05-09 15:39:05.000 130 22485.65 137.15 41468.23 47555.19 2024-05-09 15:39:06.000 130 22485.67 137.07 41468.27 88888.00 2024-05-09 15:39:07.000 130 22485.72 137.11 41468.31 88888.00 2024-05-09 15:39:08.000 130 22485.78 137.19 41468.31 88888.00 2024-05-09 15:39:09.000 130 22485.86 137.25 41468.34 88888.00 2024-05-09 15:39:10.000 130 22485.93 137.21 41468.37 47555.33 2024-05-09 15:39:11.000 130 22485.94 137.10 41468.34 88888.00 2024-05-09 15:39:12.000 130 22485.95 137.06 41468.31 88888.00 2024-05-09 15:39:13.000 130 22486.00 137.07 41468.31 88888.00 2024-05-09 15:39:14.000 130 22486.06 137.05 41468.28 88888.00 2024-05-09 15:39:15.000 130 22486.12 137.02 41468.25 47555.40 2024-05-09 15:39:16.000 130 22486.16 137.02 41468.24 88888.00 2024-05-09 15:39:17.000 130 22486.20 137.05 41468.24 88888.00 2024-05-09 15:39:18.000 130 22486.22 137.10 41468.26 88888.00 2024-05-09 15:39:19.000 130 22486.22 137.13 41468.27 88888.00 2024-05-09 15:39:20.000 130 22486.24 137.10 41468.27 47555.52 2024-05-09 15:39:21.000 130 22486.25 137.05 41468.26 88888.00 2024-05-09 15:39:22.000 130 22486.27 137.03 41468.30 88888.00 2024-05-09 15:39:23.000 130 22486.31 137.02 41468.39 88888.00 2024-05-09 15:39:24.000 130 22486.38 137.00 41468.45 88888.00 2024-05-09 15:39:25.000 130 22486.44 137.00 41468.41 47555.65 2024-05-09 15:39:26.000 130 22486.45 136.99 41468.36 88888.00 2024-05-09 15:39:27.000 130 22486.43 136.95 41468.39 88888.00 2024-05-09 15:39:28.000 130 22486.44 136.97 41468.42 88888.00 2024-05-09 15:39:29.000 130 22486.48 137.01 41468.43 88888.00 2024-05-09 15:39:30.000 130 22486.54 136.99 41468.47 47555.72 2024-05-09 15:39:31.000 130 22486.54 136.93 41468.46 88888.00 2024-05-09 15:39:32.000 130 22486.49 136.88 41468.30 88888.00 2024-05-09 15:39:33.000 130 22486.49 136.88 41468.21 88888.00 2024-05-09 15:39:34.000 130 22486.56 136.94 41468.34 88888.00 2024-05-09 15:39:35.000 130 22486.62 136.99 41468.43 47555.79 2024-05-09 15:39:36.000 130 22486.66 136.98 41468.44 88888.00 2024-05-09 15:39:37.000 130 22486.66 136.91 41468.46 88888.00 2024-05-09 15:39:38.000 130 22486.60 136.80 41468.46 88888.00 2024-05-09 15:39:39.000 130 22486.54 136.78 41468.49 88888.00 2024-05-09 15:39:40.000 130 22486.51 136.84 41468.57 47555.80 2024-05-09 15:39:41.000 130 22486.48 136.82 41468.60 88888.00 2024-05-09 15:39:42.000 130 22486.44 136.75 41468.54 88888.00 2024-05-09 15:39:43.000 130 22486.40 136.73 41468.50 88888.00 2024-05-09 15:39:44.000 130 22486.42 136.74 41468.50 88888.00 2024-05-09 15:39:45.000 130 22486.50 136.73 41468.50 47555.81 2024-05-09 15:39:46.000 130 22486.56 136.71 41468.50 88888.00 2024-05-09 15:39:47.000 130 22486.55 136.69 41468.53 88888.00 2024-05-09 15:39:48.000 130 22486.48 136.69 41468.52 88888.00 2024-05-09 15:39:49.000 130 22486.44 136.68 41468.49 88888.00 2024-05-09 15:39:50.000 130 22486.48 136.73 41468.57 47555.81 2024-05-09 15:39:51.000 130 22486.50 136.82 41468.68 88888.00 2024-05-09 15:39:52.000 130 22486.46 136.81 41468.64 88888.00 2024-05-09 15:39:53.000 130 22486.40 136.74 41468.56 88888.00 2024-05-09 15:39:54.000 130 22486.37 136.66 41468.50 88888.00 2024-05-09 15:39:55.000 130 22486.38 136.63 41468.50 47555.82 2024-05-09 15:39:56.000 130 22486.36 136.66 41468.58 88888.00 2024-05-09 15:39:57.000 130 22486.31 136.70 41468.64 88888.00 2024-05-09 15:39:58.000 130 22486.28 136.73 41468.62 88888.00 2024-05-09 15:39:59.000 130 22486.29 136.77 41468.59 88888.00 2024-05-09 15:40:00.000 130 22486.30 136.78 41468.57 47555.87 2024-05-09 15:40:01.000 130 22486.32 136.77 41468.60 88888.00 2024-05-09 15:40:02.000 130 22486.37 136.74 41468.63 88888.00 2024-05-09 15:40:03.000 130 22486.40 136.71 41468.64 88888.00 2024-05-09 15:40:04.000 130 22486.38 136.66 41468.61 88888.00 2024-05-09 15:40:05.000 130 22486.37 136.63 41468.59 47555.92 2024-05-09 15:40:06.000 130 22486.43 136.66 41468.65 88888.00 2024-05-09 15:40:07.000 130 22486.50 136.71 41468.77 88888.00 2024-05-09 15:40:08.000 130 22486.53 136.72 41468.85 88888.00 2024-05-09 15:40:09.000 130 22486.53 136.65 41468.85 88888.00 2024-05-09 15:40:10.000 130 22486.54 136.54 41468.81 47556.02 2024-05-09 15:40:11.000 130 22486.52 136.46 41468.72 88888.00 2024-05-09 15:40:12.000 130 22486.48 136.44 41468.67 88888.00 2024-05-09 15:40:13.000 130 22486.51 136.49 41468.72 88888.00 2024-05-09 15:40:14.000 130 22486.58 136.54 41468.77 88888.00 2024-05-09 15:40:15.000 130 22486.65 136.57 41468.79 47556.08 2024-05-09 15:40:16.000 130 22486.67 136.55 41468.79 88888.00 2024-05-09 15:40:17.000 130 22486.66 136.50 41468.76 88888.00 2024-05-09 15:40:18.000 130 22486.72 136.47 41468.74 88888.00 2024-05-09 15:40:19.000 130 22486.82 136.45 41468.77 88888.00 2024-05-09 15:40:20.000 130 22486.85 136.46 41468.82 47556.14 2024-05-09 15:40:21.000 130 22486.81 136.48 41468.90 88888.00 2024-05-09 15:40:22.000 130 22486.77 136.47 41468.93 88888.00 2024-05-09 15:40:23.000 130 22486.78 136.45 41468.90 88888.00 2024-05-09 15:40:24.000 130 22486.79 136.51 41468.88 88888.00 2024-05-09 15:40:25.000 130 22486.74 136.59 41468.84 47556.15 2024-05-09 15:40:26.000 130 22486.70 136.63 41468.77 88888.00 2024-05-09 15:40:27.000 130 22486.70 136.61 41468.73 88888.00 2024-05-09 15:40:28.000 130 22486.69 136.53 41468.75 88888.00 2024-05-09 15:40:29.000 130 22486.70 136.51 41468.78 88888.00 2024-05-09 15:40:30.000 130 22486.74 136.58 41468.81 47556.17 2024-05-09 15:40:31.000 130 22486.76 136.65 41468.86 88888.00 2024-05-09 15:40:32.000 130 22486.76 136.65 41468.92 88888.00 2024-05-09 15:40:33.000 130 22486.70 136.58 41468.94 88888.00 2024-05-09 15:40:34.000 130 22486.61 136.53 41468.95 88888.00 2024-05-09 15:40:35.000 130 22486.55 136.56 41469.00 47556.09 2024-05-09 15:40:36.000 130 22486.51 136.55 41468.96 88888.00 2024-05-09 15:40:37.000 130 22486.46 136.46 41468.88 88888.00 2024-05-09 15:40:38.000 130 22486.40 136.39 41468.84 88888.00 2024-05-09 15:40:39.000 130 22486.34 136.40 41468.80 88888.00 2024-05-09 15:40:40.000 130 22486.31 136.46 41468.79 47556.06 2024-05-09 15:40:41.000 130 22486.28 136.52 41468.87 88888.00 2024-05-09 15:40:42.000 130 22486.23 136.52 41468.93 88888.00 2024-05-09 15:40:43.000 130 22486.21 136.48 41468.89 88888.00 2024-05-09 15:40:44.000 130 22486.22 136.44 41468.87 88888.00 2024-05-09 15:40:45.000 130 22486.23 136.46 41468.92 47556.00 2024-05-09 15:40:46.000 130 22486.22 136.53 41469.00 88888.00 2024-05-09 15:40:47.000 130 22486.19 136.46 41469.04 88888.00 2024-05-09 15:40:48.000 130 22486.17 136.28 41469.03 88888.00 2024-05-09 15:40:49.000 130 22486.15 136.18 41469.01 88888.00 2024-05-09 15:40:50.000 130 22486.12 136.19 41468.98 47556.02 2024-05-09 15:40:51.000 130 22486.13 136.23 41468.96 88888.00 2024-05-09 15:40:52.000 130 22486.18 136.28 41468.95 88888.00 2024-05-09 15:40:53.000 130 22486.26 136.34 41468.96 88888.00 2024-05-09 15:40:54.000 130 22486.29 136.38 41469.04 88888.00 2024-05-09 15:40:55.000 130 22486.30 136.39 41469.12 47556.00 2024-05-09 15:40:56.000 130 22486.34 136.36 41469.11 88888.00 2024-05-09 15:40:57.000 130 22486.38 136.34 41469.11 88888.00 2024-05-09 15:40:58.000 130 22486.33 136.40 41469.17 88888.00 2024-05-09 15:40:59.000 130 22486.27 136.46 41469.19 88888.00 2024-05-09 15:41:00.000 130 22486.26 136.44 41469.18 47556.02 2024-05-09 15:41:01.000 130 22486.26 136.36 41469.16 88888.00 2024-05-09 15:41:02.000 130 22486.26 136.29 41469.12 88888.00 2024-05-09 15:41:03.000 130 22486.28 136.32 41469.11 88888.00 2024-05-09 15:41:04.000 130 22486.33 136.38 41469.14 88888.00 2024-05-09 15:41:05.000 130 22486.39 136.38 41469.17 47556.07 2024-05-09 15:41:06.000 130 22486.39 136.30 41469.16 88888.00 2024-05-09 15:41:07.000 130 22486.33 136.23 41469.13 88888.00 2024-05-09 15:41:08.000 130 22486.31 136.28 41469.14 88888.00 2024-05-09 15:41:09.000 130 22486.34 136.33 41469.15 88888.00 2024-05-09 15:41:10.000 130 22486.37 136.30 41469.16 47556.08 2024-05-09 15:41:11.000 130 22486.33 136.30 41469.15 88888.00 2024-05-09 15:41:12.000 130 22486.24 136.32 41469.11 88888.00 2024-05-09 15:41:13.000 130 22486.21 136.34 41469.13 88888.00 2024-05-09 15:41:14.000 130 22486.21 136.36 41469.19 88888.00 2024-05-09 15:41:15.000 130 22486.18 136.34 41469.19 47556.06 2024-05-09 15:41:16.000 130 22486.17 136.33 41469.15 88888.00 2024-05-09 15:41:17.000 130 22486.18 136.33 41469.06 88888.00 2024-05-09 15:41:18.000 130 22486.15 136.30 41468.91 88888.00 2024-05-09 15:41:19.000 130 22486.10 136.23 41468.78 88888.00 2024-05-09 15:41:20.000 130 22486.06 136.24 41468.71 47556.04 2024-05-09 15:41:21.000 130 22486.03 136.33 41468.73 88888.00 2024-05-09 15:41:22.000 130 22486.04 136.41 41468.85 88888.00 2024-05-09 15:41:23.000 130 22486.07 136.43 41469.02 88888.00 2024-05-09 15:41:24.000 130 22486.07 136.41 41469.15 88888.00 2024-05-09 15:41:25.000 130 22486.07 136.35 41469.14 47556.04 2024-05-09 15:41:26.000 130 22486.05 136.31 41469.04 88888.00 2024-05-09 15:41:27.000 130 22486.01 136.29 41468.98 88888.00 2024-05-09 15:41:28.000 130 22486.02 136.25 41469.00 88888.00 2024-05-09 15:41:29.000 130 22486.09 136.25 41469.03 88888.00 2024-05-09 15:41:30.000 130 22486.13 136.27 41469.05 47556.04 2024-05-09 15:41:31.000 130 22486.10 136.24 41469.02 88888.00 2024-05-09 15:41:32.000 130 22486.02 136.18 41468.96 88888.00 2024-05-09 15:41:33.000 130 22486.00 136.20 41468.98 88888.00 2024-05-09 15:41:34.000 130 22486.03 136.25 41469.05 88888.00 2024-05-09 15:41:35.000 130 22486.03 136.25 41469.09 47556.04 2024-05-09 15:41:36.000 130 22486.00 136.26 41469.07 88888.00 2024-05-09 15:41:37.000 130 22485.98 136.30 41469.04 88888.00 2024-05-09 15:41:38.000 130 22485.97 136.33 41469.04 88888.00 2024-05-09 15:41:39.000 130 22485.94 136.33 41469.08 88888.00 2024-05-09 15:41:40.000 130 22485.91 136.32 41469.09 47556.06 2024-05-09 15:41:41.000 130 22485.92 136.34 41469.12 88888.00 2024-05-09 15:41:42.000 130 22485.93 136.35 41469.14 88888.00 2024-05-09 15:41:43.000 130 22485.93 136.30 41469.11 88888.00 2024-05-09 15:41:44.000 130 22485.94 136.22 41469.06 88888.00 2024-05-09 15:41:45.000 130 22485.94 136.21 41469.02 47556.05 2024-05-09 15:41:46.000 130 22485.95 136.27 41469.04 88888.00 2024-05-09 15:41:47.000 130 22485.99 136.32 41469.12 88888.00 2024-05-09 15:41:48.000 130 22486.00 136.30 41469.13 88888.00 2024-05-09 15:41:49.000 130 22485.97 136.28 41469.10 88888.00 2024-05-09 15:41:50.000 130 22485.95 136.33 41469.07 47556.04 2024-05-09 15:41:51.000 130 22485.94 136.36 41469.02 88888.00 2024-05-09 15:41:52.000 130 22485.94 136.33 41468.99 88888.00 2024-05-09 15:41:53.000 130 22485.97 136.33 41468.99 88888.00 2024-05-09 15:41:54.000 130 22485.96 136.35 41468.99 88888.00 2024-05-09 15:41:55.000 130 22485.94 136.41 41469.04 47556.03 2024-05-09 15:41:56.000 130 22485.94 136.49 41469.11 88888.00 2024-05-09 15:41:57.000 130 22485.92 136.51 41469.09 88888.00 2024-05-09 15:41:58.000 130 22485.89 136.46 41469.02 88888.00 2024-05-09 15:41:59.000 130 22485.90 136.43 41468.98 88888.00 2024-05-09 15:42:00.000 130 22485.91 136.39 41468.97 47556.09 2024-05-09 15:42:01.000 130 22485.88 136.37 41469.00 88888.00 2024-05-09 15:42:02.000 130 22485.89 136.38 41469.06 88888.00 2024-05-09 15:42:03.000 130 22485.95 136.37 41469.09 88888.00 2024-05-09 15:42:04.000 130 22485.99 136.37 41469.10 88888.00 2024-05-09 15:42:05.000 130 22486.00 136.40 41469.09 47556.07 2024-05-09 15:42:06.000 130 22486.01 136.42 41469.05 88888.00 2024-05-09 15:42:07.000 130 22486.00 136.45 41468.99 88888.00 2024-05-09 15:42:08.000 130 22485.97 136.46 41468.94 88888.00 2024-05-09 15:42:09.000 130 22485.94 136.44 41468.92 88888.00 2024-05-09 15:42:10.000 130 22485.95 136.36 41468.92 47556.12 2024-05-09 15:42:11.000 130 22485.99 136.36 41468.94 88888.00 2024-05-09 15:42:12.000 130 22486.05 136.46 41469.02 88888.00 2024-05-09 15:42:13.000 130 22486.09 136.52 41469.06 88888.00 2024-05-09 15:42:14.000 130 22486.09 136.52 41469.06 88888.00 2024-05-09 15:42:15.000 130 22486.09 136.56 41469.05 47556.16 2024-05-09 15:42:16.000 130 22486.11 136.57 41469.06 88888.00 2024-05-09 15:42:17.000 130 22486.11 136.51 41469.03 88888.00 2024-05-09 15:42:18.000 130 22486.10 136.41 41468.99 88888.00 2024-05-09 15:42:19.000 130 22486.12 136.38 41469.02 88888.00 2024-05-09 15:42:20.000 130 22486.17 136.47 41469.14 47556.23 2024-05-09 15:42:21.000 130 22486.21 136.57 41469.21 88888.00 2024-05-09 15:42:22.000 130 22486.25 136.61 41469.25 88888.00 2024-05-09 15:42:23.000 130 22486.29 136.61 41469.25 88888.00 2024-05-09 15:42:24.000 130 22486.31 136.60 41469.17 88888.00 2024-05-09 15:42:25.000 130 22486.32 136.59 41469.09 47556.27 2024-05-09 15:42:26.000 130 22486.34 136.56 41469.11 88888.00 2024-05-09 15:42:27.000 130 22486.34 136.53 41469.09 88888.00 2024-05-09 15:42:28.000 130 22486.33 136.56 41469.07 88888.00 2024-05-09 15:42:29.000 130 22486.34 136.63 41469.12 88888.00 2024-05-09 15:42:30.000 130 22486.35 136.68 41469.17 47556.34 2024-05-09 15:42:31.000 130 22486.37 136.68 41469.23 88888.00 2024-05-09 15:42:32.000 130 22486.40 136.66 41469.27 88888.00 2024-05-09 15:42:33.000 130 22486.39 136.62 41469.24 88888.00 2024-05-09 15:42:34.000 130 22486.33 136.57 41469.18 88888.00 2024-05-09 15:42:35.000 130 22486.26 136.51 41469.12 47556.36 2024-05-09 15:42:36.000 130 22486.24 136.50 41469.06 88888.00 2024-05-09 15:42:37.000 130 22486.29 136.52 41469.04 88888.00 2024-05-09 15:42:38.000 130 22486.34 136.54 41469.06 88888.00 2024-05-09 15:42:39.000 130 22486.36 136.57 41469.08 88888.00 2024-05-09 15:42:40.000 130 22486.39 136.59 41469.14 47556.42 2024-05-09 15:42:41.000 130 22486.41 136.55 41469.18 88888.00 2024-05-09 15:42:42.000 130 22486.34 136.50 41469.16 88888.00 2024-05-09 15:42:43.000 130 22486.27 136.46 41469.13 88888.00 2024-05-09 15:42:44.000 130 22486.31 136.46 41469.17 88888.00 2024-05-09 15:42:45.000 130 22486.37 136.51 41469.29 47556.41 2024-05-09 15:42:46.000 130 22486.35 136.53 41469.35 88888.00 2024-05-09 15:42:47.000 130 22486.31 136.51 41469.29 88888.00 2024-05-09 15:42:48.000 130 22486.35 136.50 41469.24 88888.00 2024-05-09 15:42:49.000 130 22486.40 136.49 41469.26 88888.00 2024-05-09 15:42:50.000 130 22486.36 136.45 41469.29 47556.44 2024-05-09 15:42:51.000 130 22486.29 136.41 41469.28 88888.00 2024-05-09 15:42:52.000 130 22486.28 136.41 41469.20 88888.00 2024-05-09 15:42:53.000 130 22486.29 136.42 41469.16 88888.00 2024-05-09 15:42:54.000 130 22486.29 136.44 41469.22 88888.00 2024-05-09 15:42:55.000 130 22486.29 136.48 41469.28 47556.41 2024-05-09 15:42:56.000 130 22486.29 136.47 41469.29 88888.00 2024-05-09 15:42:57.000 130 22486.31 136.44 41469.28 88888.00 2024-05-09 15:42:58.000 130 22486.29 136.44 41469.26 88888.00 2024-05-09 15:42:59.000 130 22486.23 136.46 41469.25 88888.00 2024-05-09 15:43:00.000 130 22486.21 136.49 41469.28 47556.45 2024-05-09 15:43:01.000 130 22486.25 136.52 41469.31 88888.00 2024-05-09 15:43:02.000 130 22486.31 136.56 41469.28 88888.00 2024-05-09 15:43:03.000 130 22486.34 136.59 41469.26 88888.00 2024-05-09 15:43:04.000 130 22486.35 136.57 41469.29 88888.00 2024-05-09 15:43:05.000 130 22486.37 136.51 41469.25 47556.48 2024-05-09 15:43:06.000 130 22486.34 136.46 41469.17 88888.00 2024-05-09 15:43:07.000 130 22486.29 136.47 41469.17 88888.00 2024-05-09 15:43:08.000 130 22486.28 136.52 41469.17 88888.00 2024-05-09 15:43:09.000 130 22486.30 136.55 41469.11 88888.00 2024-05-09 15:43:10.000 130 22486.30 136.57 41469.09 47556.49 2024-05-09 15:43:11.000 130 22486.28 136.58 41469.12 88888.00 2024-05-09 15:43:12.000 130 22486.29 136.60 41469.16 88888.00 2024-05-09 15:43:13.000 130 22486.38 136.64 41469.14 88888.00 2024-05-09 15:43:14.000 130 22486.46 136.61 41469.07 88888.00 2024-05-09 15:43:15.000 130 22486.44 136.54 41469.03 47556.55 2024-05-09 15:43:16.000 130 22486.41 136.51 41469.06 88888.00 2024-05-09 15:43:17.000 130 22486.45 136.53 41469.16 88888.00 2024-05-09 15:43:18.000 130 22486.53 136.62 41469.29 88888.00 2024-05-09 15:43:19.000 130 22486.58 136.69 41469.36 88888.00 2024-05-09 15:43:20.000 130 22486.56 136.66 41469.33 47556.61 2024-05-09 15:43:21.000 130 22486.52 136.65 41469.31 88888.00 2024-05-09 15:43:22.000 130 22486.50 136.66 41469.32 88888.00 2024-05-09 15:43:23.000 130 22486.50 136.62 41469.35 88888.00 2024-05-09 15:43:24.000 130 22486.49 136.59 41469.41 88888.00 2024-05-09 15:43:25.000 130 22486.45 136.61 41469.41 47556.63 2024-05-09 15:43:26.000 130 22486.46 136.66 41469.31 88888.00 2024-05-09 15:43:27.000 130 22486.53 136.68 41469.23 88888.00 2024-05-09 15:43:28.000 130 22486.60 136.68 41469.24 88888.00 2024-05-09 15:43:29.000 130 22486.60 136.68 41469.29 88888.00 2024-05-09 15:43:30.000 130 22486.55 136.68 41469.27 47556.64 2024-05-09 15:43:31.000 130 22486.52 136.65 41469.21 88888.00 2024-05-09 15:43:32.000 130 22486.54 136.67 41469.17 88888.00 2024-05-09 15:43:33.000 130 22486.55 136.71 41469.07 88888.00 2024-05-09 15:43:34.000 130 22486.52 136.64 41468.99 88888.00 2024-05-09 15:43:35.000 130 22486.51 136.58 41469.10 47556.70 2024-05-09 15:43:36.000 130 22486.54 136.65 41469.27 88888.00 2024-05-09 15:43:37.000 130 22486.57 136.70 41469.34 88888.00 2024-05-09 15:43:38.000 130 22486.64 136.66 41469.32 88888.00 2024-05-09 15:43:39.000 130 22486.68 136.65 41469.27 88888.00 2024-05-09 15:43:40.000 130 22486.64 136.70 41469.28 47556.70 2024-05-09 15:43:41.000 130 22486.60 136.72 41469.35 88888.00 2024-05-09 15:43:42.000 130 22486.62 136.69 41469.37 88888.00 2024-05-09 15:43:43.000 130 22486.66 136.68 41469.35 88888.00 2024-05-09 15:43:44.000 130 22486.69 136.71 41469.32 88888.00 2024-05-09 15:43:45.000 130 22486.70 136.77 41469.30 47556.71 2024-05-09 15:43:46.000 130 22486.69 136.78 41469.28 88888.00 2024-05-09 15:43:47.000 130 22486.70 136.72 41469.27 88888.00 2024-05-09 15:43:48.000 130 22486.72 136.67 41469.27 88888.00 2024-05-09 15:43:49.000 130 22486.70 136.68 41469.25 88888.00 2024-05-09 15:43:50.000 130 22486.68 136.71 41469.25 47556.78 2024-05-09 15:43:51.000 130 22486.72 136.73 41469.36 88888.00 2024-05-09 15:43:52.000 130 22486.76 136.75 41469.50 88888.00 2024-05-09 15:43:53.000 130 22486.78 136.78 41469.56 88888.00 2024-05-09 15:43:54.000 130 22486.79 136.77 41469.46 88888.00 2024-05-09 15:43:55.000 130 22486.79 136.68 41469.31 47556.81 2024-05-09 15:43:56.000 130 22486.75 136.65 41469.25 88888.00 2024-05-09 15:43:57.000 130 22486.70 136.77 41469.30 88888.00 2024-05-09 15:43:58.000 130 22486.70 136.84 41469.34 88888.00 2024-05-09 15:43:59.000 130 22486.74 136.75 41469.37 88888.00 2024-05-09 15:44:00.000 130 22486.76 136.68 41469.40 47556.87 2024-05-09 15:44:01.000 130 22486.72 136.71 41469.43 88888.00 2024-05-09 15:44:02.000 130 22486.67 136.74 41469.46 88888.00 2024-05-09 15:44:03.000 130 22486.65 136.71 41469.50 88888.00 2024-05-09 15:44:04.000 130 22486.66 136.68 41469.48 88888.00 2024-05-09 15:44:05.000 130 22486.68 136.70 41469.47 47556.86 2024-05-09 15:44:06.000 130 22486.65 136.74 41469.49 88888.00 2024-05-09 15:44:07.000 130 22486.59 136.78 41469.50 88888.00 2024-05-09 15:44:08.000 130 22486.62 136.83 41469.57 88888.00 2024-05-09 15:44:09.000 130 22486.66 136.83 41469.64 88888.00 2024-05-09 15:44:10.000 130 22486.66 136.76 41469.61 47556.80 2024-05-09 15:44:11.000 130 22486.61 136.71 41469.50 88888.00 2024-05-09 15:44:12.000 130 22486.52 136.69 41469.47 88888.00 2024-05-09 15:44:13.000 130 22486.46 136.67 41469.50 88888.00 2024-05-09 15:44:14.000 130 22486.43 136.72 41469.52 88888.00 2024-05-09 15:44:15.000 130 22486.41 136.78 41469.53 47556.76 2024-05-09 15:44:16.000 130 22486.37 136.83 41469.54 88888.00 2024-05-09 15:44:17.000 130 22486.32 136.86 41469.54 88888.00 2024-05-09 15:44:18.000 130 22486.28 136.87 41469.54 88888.00 2024-05-09 15:44:19.000 130 22486.26 136.84 41469.56 88888.00 2024-05-09 15:44:20.000 130 22486.24 136.81 41469.60 47556.72 2024-05-09 15:44:21.000 130 22486.21 136.82 41469.67 88888.00 2024-05-09 15:44:22.000 130 22486.16 136.86 41469.69 88888.00 2024-05-09 15:44:23.000 130 22486.10 136.86 41469.58 88888.00 2024-05-09 15:44:24.000 130 22486.06 136.84 41469.50 88888.00 2024-05-09 15:44:25.000 130 22486.00 136.84 41469.51 47556.59 2024-05-09 15:44:26.000 130 22485.88 136.86 41469.52 88888.00 2024-05-09 15:44:27.000 130 22485.84 136.88 41469.57 88888.00 2024-05-09 15:44:28.000 130 22485.88 136.94 41469.67 88888.00 2024-05-09 15:44:29.000 130 22485.86 136.99 41469.67 88888.00 2024-05-09 15:44:30.000 130 22485.77 136.91 41469.56 47556.54 2024-05-09 15:44:31.000 130 22485.72 136.81 41469.51 88888.00 2024-05-09 15:44:32.000 130 22485.72 136.79 41469.57 88888.00 2024-05-09 15:44:33.000 130 22485.72 136.83 41469.66 88888.00 2024-05-09 15:44:34.000 130 22485.72 136.84 41469.67 88888.00 2024-05-09 15:44:35.000 130 22485.71 136.84 41469.67 47556.48 2024-05-09 15:44:36.000 130 22485.69 136.86 41469.71 88888.00 2024-05-09 15:44:37.000 130 22485.66 136.83 41469.71 88888.00 2024-05-09 15:44:38.000 130 22485.64 136.79 41469.68 88888.00 2024-05-09 15:44:39.000 130 22485.61 136.79 41469.66 88888.00 2024-05-09 15:44:40.000 130 22485.60 136.81 41469.68 47556.51 2024-05-09 15:44:41.000 130 22485.65 136.83 41469.71 88888.00 2024-05-09 15:44:42.000 130 22485.69 136.84 41469.71 88888.00 2024-05-09 15:44:43.000 130 22485.67 136.79 41469.66 88888.00 2024-05-09 15:44:44.000 130 22485.65 136.72 41469.62 88888.00 2024-05-09 15:44:45.000 130 22485.66 136.69 41469.66 47556.47 2024-05-09 15:44:46.000 130 22485.62 136.65 41469.73 88888.00 2024-05-09 15:44:47.000 130 22485.55 136.59 41469.71 88888.00 2024-05-09 15:44:48.000 130 22485.53 136.62 41469.66 88888.00 2024-05-09 15:44:49.000 130 22485.59 136.73 41469.66 88888.00 2024-05-09 15:44:50.000 130 22485.64 136.80 41469.66 47556.42 2024-05-09 15:44:51.000 130 22485.62 136.80 41469.62 88888.00 2024-05-09 15:44:52.000 130 22485.59 136.80 41469.60 88888.00 2024-05-09 15:44:53.000 130 22485.59 136.80 41469.64 88888.00 2024-05-09 15:44:54.000 130 22485.60 136.81 41469.66 88888.00 2024-05-09 15:44:55.000 130 22485.60 136.82 41469.63 47556.42 2024-05-09 15:44:56.000 130 22485.58 136.78 41469.62 88888.00 2024-05-09 15:44:57.000 130 22485.58 136.77 41469.67 88888.00 2024-05-09 15:44:58.000 130 22485.63 136.86 41469.76 88888.00 2024-05-09 15:44:59.000 130 22485.69 136.91 41469.74 88888.00 2024-05-09 15:45:00.000 130 22485.67 136.88 41469.67 47556.42 2024-05-09 15:45:01.000 130 22485.62 136.86 41469.66 88888.00 2024-05-09 15:45:02.000 130 22485.59 136.83 41469.68 88888.00 2024-05-09 15:45:03.000 130 22485.58 136.76 41469.68 88888.00 2024-05-09 15:45:04.000 130 22485.57 136.73 41469.65 88888.00 2024-05-09 15:45:05.000 130 22485.57 136.81 41469.66 47556.42 2024-05-09 15:45:06.000 130 22485.60 136.94 41469.70 88888.00 2024-05-09 15:45:07.000 130 22485.64 137.01 41469.73 88888.00 2024-05-09 15:45:08.000 130 22485.65 136.99 41469.71 88888.00 2024-05-09 15:45:09.000 130 22485.65 136.94 41469.67 88888.00 2024-05-09 15:45:10.000 130 22485.63 136.88 41469.60 47556.42 2024-05-09 15:45:11.000 130 22485.60 136.88 41469.57 88888.00 2024-05-09 15:45:12.000 130 22485.56 136.91 41469.55 88888.00 2024-05-09 15:45:13.000 130 22485.57 136.88 41469.47 88888.00 2024-05-09 15:45:14.000 130 22485.64 136.82 41469.43 88888.00 2024-05-09 15:45:15.000 130 22485.72 136.86 41469.49 47556.39 2024-05-09 15:45:16.000 130 22485.73 136.91 41469.50 88888.00 2024-05-09 15:45:17.000 130 22485.72 136.90 41469.41 88888.00 2024-05-09 15:45:18.000 130 22485.72 136.86 41469.32 88888.00 2024-05-09 15:45:19.000 130 22485.70 136.81 41469.29 88888.00 2024-05-09 15:45:20.000 130 22485.67 136.80 41469.33 47556.50 2024-05-09 15:45:21.000 130 22485.67 136.84 41469.41 88888.00 2024-05-09 15:45:22.000 130 22485.71 136.82 41469.47 88888.00 2024-05-09 15:45:23.000 130 22485.75 136.78 41469.51 88888.00 2024-05-09 15:45:24.000 130 22485.74 136.80 41469.50 88888.00 2024-05-09 15:45:25.000 130 22485.69 136.84 41469.49 47556.52 2024-05-09 15:45:26.000 130 22485.66 136.89 41469.50 88888.00 2024-05-09 15:45:27.000 130 22485.66 136.88 41469.51 88888.00 2024-05-09 15:45:28.000 130 22485.69 136.83 41469.48 88888.00 2024-05-09 15:45:29.000 130 22485.74 136.82 41469.44 88888.00 2024-05-09 15:45:30.000 130 22485.78 136.85 41469.42 47556.50 2024-05-09 15:45:31.000 130 22485.80 136.89 41469.45 88888.00 2024-05-09 15:45:32.000 130 22485.84 136.95 41469.57 88888.00 2024-05-09 15:45:33.000 130 22485.88 136.99 41469.72 88888.00 2024-05-09 15:45:34.000 130 22485.88 136.97 41469.74 88888.00 2024-05-09 15:45:35.000 130 22485.89 136.92 41469.68 47556.56 2024-05-09 15:45:36.000 130 22485.88 136.87 41469.60 88888.00 2024-05-09 15:45:37.000 130 22485.85 136.85 41469.53 88888.00 2024-05-09 15:45:38.000 130 22485.83 136.84 41469.53 88888.00 2024-05-09 15:45:39.000 130 22485.86 136.88 41469.62 88888.00 2024-05-09 15:45:40.000 130 22485.94 136.95 41469.73 47556.62 2024-05-09 15:45:41.000 130 22486.03 136.97 41469.79 88888.00 2024-05-09 15:45:42.000 130 22486.04 136.89 41469.72 88888.00 2024-05-09 15:45:43.000 130 22485.99 136.84 41469.59 88888.00 2024-05-09 15:45:44.000 130 22486.03 136.90 41469.55 88888.00 2024-05-09 15:45:45.000 130 22486.15 136.94 41469.59 47556.63 2024-05-09 15:45:46.000 130 22486.22 136.90 41469.61 88888.00 2024-05-09 15:45:47.000 130 22486.26 136.85 41469.62 88888.00 2024-05-09 15:45:48.000 130 22486.31 136.86 41469.66 88888.00 2024-05-09 15:45:49.000 130 22486.32 136.86 41469.65 88888.00 2024-05-09 15:45:50.000 130 22486.31 136.87 41469.64 47556.75 2024-05-09 15:45:51.000 130 22486.35 136.90 41469.64 88888.00 2024-05-09 15:45:52.000 130 22486.43 136.92 41469.61 88888.00 2024-05-09 15:45:53.000 130 22486.46 136.95 41469.59 88888.00 2024-05-09 15:45:54.000 130 22486.47 136.95 41469.64 88888.00 2024-05-09 15:45:55.000 130 22486.48 136.90 41469.69 47556.81 2024-05-09 15:45:56.000 130 22486.51 136.89 41469.75 88888.00 2024-05-09 15:45:57.000 130 22486.54 136.96 41469.79 88888.00 2024-05-09 15:45:58.000 130 22486.59 137.02 41469.79 88888.00 2024-05-09 15:45:59.000 130 22486.61 136.98 41469.82 88888.00 2024-05-09 15:46:00.000 130 22486.58 136.88 41469.83 47556.89 2024-05-09 15:46:01.000 130 22486.53 136.84 41469.76 88888.00 2024-05-09 15:46:02.000 130 22486.53 136.87 41469.69 88888.00 2024-05-09 15:46:03.000 130 22486.56 136.91 41469.67 88888.00 2024-05-09 15:46:04.000 130 22486.60 136.95 41469.70 88888.00 2024-05-09 15:46:05.000 130 22486.64 136.96 41469.82 47556.91 2024-05-09 15:46:06.000 130 22486.65 136.94 41469.93 88888.00 2024-05-09 15:46:07.000 130 22486.61 136.97 41469.93 88888.00 2024-05-09 15:46:08.000 130 22486.54 137.03 41469.82 88888.00 2024-05-09 15:46:09.000 130 22486.47 137.00 41469.62 88888.00 2024-05-09 15:46:10.000 130 22486.44 136.94 41469.52 47556.85 2024-05-09 15:46:11.000 130 22486.43 136.96 41469.62 88888.00 2024-05-09 15:46:12.000 130 22486.40 137.01 41469.70 88888.00 2024-05-09 15:46:13.000 130 22486.40 137.01 41469.70 88888.00 2024-05-09 15:46:14.000 130 22486.40 136.98 41469.71 88888.00 2024-05-09 15:46:15.000 130 22486.38 137.01 41469.77 47556.86 2024-05-09 15:46:16.000 130 22486.34 137.09 41469.80 88888.00 2024-05-09 15:46:17.000 130 22486.29 137.16 41469.77 88888.00 2024-05-09 15:46:18.000 130 22486.29 137.16 41469.68 88888.00 2024-05-09 15:46:19.000 130 22486.30 137.14 41469.64 88888.00 2024-05-09 15:46:20.000 130 22486.28 137.17 41469.65 47556.77 2024-05-09 15:46:21.000 130 22486.23 137.19 41469.64 88888.00 2024-05-09 15:46:22.000 130 22486.18 137.21 41469.64 88888.00 2024-05-09 15:46:23.000 130 22486.16 137.25 41469.67 88888.00 2024-05-09 15:46:24.000 130 22486.14 137.24 41469.71 88888.00 2024-05-09 15:46:25.000 130 22486.10 137.17 41469.74 47556.78 2024-05-09 15:46:26.000 130 22486.08 137.12 41469.77 88888.00 2024-05-09 15:46:27.000 130 22486.09 137.12 41469.79 88888.00 2024-05-09 15:46:28.000 130 22486.13 137.16 41469.79 88888.00 2024-05-09 15:46:29.000 130 22486.15 137.21 41469.79 88888.00 2024-05-09 15:46:30.000 130 22486.10 137.23 41469.78 47556.72 2024-05-09 15:46:31.000 130 22486.01 137.21 41469.76 88888.00 2024-05-09 15:46:32.000 130 22485.92 137.22 41469.72 88888.00 2024-05-09 15:46:33.000 130 22485.87 137.22 41469.68 88888.00 2024-05-09 15:46:34.000 130 22485.81 137.20 41469.69 88888.00 2024-05-09 15:46:35.000 130 22485.75 137.20 41469.81 47556.62 2024-05-09 15:46:36.000 130 22485.71 137.25 41469.93 88888.00 2024-05-09 15:46:37.000 130 22485.65 137.28 41469.90 88888.00 2024-05-09 15:46:38.000 130 22485.59 137.25 41469.84 88888.00 2024-05-09 15:46:39.000 130 22485.57 137.26 41469.82 88888.00 2024-05-09 15:46:40.000 130 22485.55 137.30 41469.81 47556.51 2024-05-09 15:46:41.000 130 22485.49 137.34 41469.82 88888.00 2024-05-09 15:46:42.000 130 22485.44 137.34 41469.85 88888.00 2024-05-09 15:46:43.000 130 22485.41 137.31 41469.90 88888.00 2024-05-09 15:46:44.000 130 22485.36 137.30 41469.91 88888.00 2024-05-09 15:46:45.000 130 22485.32 137.34 41469.86 47556.44 2024-05-09 15:46:46.000 130 22485.26 137.41 41469.78 88888.00 2024-05-09 15:46:47.000 130 22485.19 137.43 41469.70 88888.00 2024-05-09 15:46:48.000 130 22485.18 137.39 41469.69 88888.00 2024-05-09 15:46:49.000 130 22485.22 137.34 41469.72 88888.00 2024-05-09 15:46:50.000 130 22485.23 137.28 41469.69 47556.36 2024-05-09 15:46:51.000 130 22485.18 137.27 41469.65 88888.00 2024-05-09 15:46:52.000 130 22485.12 137.28 41469.63 88888.00 2024-05-09 15:46:53.000 130 22485.11 137.30 41469.64 88888.00 2024-05-09 15:46:54.000 130 22485.16 137.38 41469.73 88888.00 2024-05-09 15:46:55.000 130 22485.19 137.49 41469.82 47556.32 2024-05-09 15:46:56.000 130 22485.18 137.57 41469.82 88888.00 2024-05-09 15:46:57.000 130 22485.15 137.57 41469.81 88888.00 2024-05-09 15:46:58.000 130 22485.10 137.52 41469.81 88888.00 2024-05-09 15:46:59.000 130 22485.04 137.47 41469.76 88888.00 2024-05-09 15:47:00.000 130 22484.99 137.43 41469.70 47556.34 2024-05-09 15:47:01.000 130 22484.98 137.38 41469.71 88888.00 2024-05-09 15:47:02.000 130 22485.00 137.35 41469.79 88888.00 2024-05-09 15:47:03.000 130 22485.06 137.40 41469.85 88888.00 2024-05-09 15:47:04.000 130 22485.11 137.43 41469.84 88888.00 2024-05-09 15:47:05.000 130 22485.13 137.44 41469.79 47556.33 2024-05-09 15:47:06.000 130 22485.15 137.44 41469.79 88888.00 2024-05-09 15:47:07.000 130 22485.18 137.40 41469.77 88888.00 2024-05-09 15:47:08.000 130 22485.19 137.34 41469.72 88888.00 2024-05-09 15:47:09.000 130 22485.25 137.34 41469.72 88888.00 2024-05-09 15:47:10.000 130 22485.34 137.36 41469.75 47556.35 2024-05-09 15:47:11.000 130 22485.39 137.37 41469.75 88888.00 2024-05-09 15:47:12.000 130 22485.39 137.38 41469.74 88888.00 2024-05-09 15:47:13.000 130 22485.36 137.40 41469.76 88888.00 2024-05-09 15:47:14.000 130 22485.32 137.41 41469.77 88888.00 2024-05-09 15:47:15.000 130 22485.32 137.40 41469.73 47556.39 2024-05-09 15:47:16.000 130 22485.41 137.41 41469.69 88888.00 2024-05-09 15:47:17.000 130 22485.49 137.42 41469.71 88888.00 2024-05-09 15:47:18.000 130 22485.52 137.43 41469.77 88888.00 2024-05-09 15:47:19.000 130 22485.56 137.42 41469.83 88888.00 2024-05-09 15:47:20.000 130 22485.58 137.42 41469.89 47556.46 2024-05-09 15:47:21.000 130 22485.60 137.40 41469.93 88888.00 2024-05-09 15:47:22.000 130 22485.68 137.37 41469.91 88888.00 2024-05-09 15:47:23.000 130 22485.75 137.34 41469.86 88888.00 2024-05-09 15:47:24.000 130 22485.76 137.30 41469.82 88888.00 2024-05-09 15:47:25.000 130 22485.73 137.23 41469.82 47556.53 2024-05-09 15:47:26.000 130 22485.73 137.18 41469.86 88888.00 2024-05-09 15:47:27.000 130 22485.78 137.18 41469.89 88888.00 2024-05-09 15:47:28.000 130 22485.87 137.28 41469.93 88888.00 2024-05-09 15:47:29.000 130 22485.95 137.43 41470.00 88888.00 2024-05-09 15:47:30.000 130 22485.99 137.44 41470.06 47556.62 2024-05-09 15:47:31.000 130 22485.98 137.35 41470.03 88888.00 2024-05-09 15:47:32.000 130 22485.97 137.28 41469.96 88888.00 2024-05-09 15:47:33.000 130 22486.02 137.30 41469.98 88888.00 2024-05-09 15:47:34.000 130 22486.09 137.36 41470.04 88888.00 2024-05-09 15:47:35.000 130 22486.09 137.32 41469.94 47556.71 2024-05-09 15:47:36.000 130 22486.07 137.26 41469.83 88888.00 2024-05-09 15:47:37.000 130 22486.10 137.28 41469.84 88888.00 2024-05-09 15:47:38.000 130 22486.17 137.32 41469.89 88888.00 2024-05-09 15:47:39.000 130 22486.23 137.38 41469.89 88888.00 2024-05-09 15:47:40.000 130 22486.22 137.43 41469.91 47556.74 2024-05-09 15:47:41.000 130 22486.21 137.45 41469.88 88888.00 2024-05-09 15:47:42.000 130 22486.22 137.48 41469.82 88888.00 2024-05-09 15:47:43.000 130 22486.28 137.52 41469.79 88888.00 2024-05-09 15:47:44.000 130 22486.37 137.50 41469.82 88888.00 2024-05-09 15:47:45.000 130 22486.40 137.48 41469.84 47556.85 2024-05-09 15:47:46.000 130 22486.37 137.50 41469.86 88888.00 2024-05-09 15:47:47.000 130 22486.35 137.51 41469.88 88888.00 2024-05-09 15:47:48.000 130 22486.36 137.48 41469.86 88888.00 2024-05-09 15:47:49.000 130 22486.35 137.47 41469.81 88888.00 2024-05-09 15:47:50.000 130 22486.35 137.48 41469.79 47556.87 2024-05-09 15:47:51.000 130 22486.35 137.47 41469.78 88888.00 2024-05-09 15:47:52.000 130 22486.35 137.45 41469.79 88888.00 2024-05-09 15:47:53.000 130 22486.37 137.44 41469.84 88888.00 2024-05-09 15:47:54.000 130 22486.40 137.46 41469.87 88888.00 2024-05-09 15:47:55.000 130 22486.42 137.49 41469.87 47556.93 2024-05-09 15:47:56.000 130 22486.44 137.48 41469.82 88888.00 2024-05-09 15:47:57.000 130 22486.48 137.41 41469.79 88888.00 2024-05-09 15:47:58.000 130 22486.52 137.37 41469.86 88888.00 2024-05-09 15:47:59.000 130 22486.57 137.38 41469.93 88888.00 2024-05-09 15:48:00.000 130 22486.59 137.41 41469.90 47556.99 2024-05-09 15:48:01.000 130 22486.59 137.44 41469.84 88888.00 2024-05-09 15:48:02.000 130 22486.62 137.48 41469.80 88888.00 2024-05-09 15:48:03.000 130 22486.63 137.46 41469.79 88888.00 2024-05-09 15:48:04.000 130 22486.62 137.38 41469.83 88888.00 2024-05-09 15:48:05.000 130 22486.62 137.34 41469.84 47557.06 2024-05-09 15:48:06.000 130 22486.63 137.39 41469.84 88888.00 2024-05-09 15:48:07.000 130 22486.65 137.46 41469.88 88888.00 2024-05-09 15:48:08.000 130 22486.66 137.49 41469.94 88888.00 2024-05-09 15:48:09.000 130 22486.68 137.47 41469.93 88888.00 2024-05-09 15:48:10.000 130 22486.71 137.44 41469.88 47557.14 2024-05-09 15:48:11.000 130 22486.71 137.39 41469.88 88888.00 2024-05-09 15:48:12.000 130 22486.71 137.35 41469.87 88888.00 2024-05-09 15:48:13.000 130 22486.73 137.33 41469.82 88888.00 2024-05-09 15:48:14.000 130 22486.76 137.32 41469.79 88888.00 2024-05-09 15:48:15.000 130 22486.76 137.30 41469.78 47557.24 2024-05-09 15:48:16.000 130 22486.76 137.28 41469.83 88888.00 2024-05-09 15:48:17.000 130 22486.84 137.29 41469.96 88888.00 2024-05-09 15:48:18.000 130 22486.97 137.29 41470.04 88888.00 2024-05-09 15:48:19.000 130 22487.03 137.27 41469.99 88888.00 2024-05-09 15:48:20.000 130 22487.02 137.26 41469.94 47557.25 2024-05-09 15:48:21.000 130 22487.01 137.26 41469.95 88888.00 2024-05-09 15:48:22.000 130 22487.00 137.26 41469.97 88888.00 2024-05-09 15:48:23.000 130 22487.01 137.23 41469.98 88888.00 2024-05-09 15:48:24.000 130 22487.00 137.16 41469.98 88888.00 2024-05-09 15:48:25.000 130 22487.00 137.09 41469.96 47557.37 2024-05-09 15:48:26.000 130 22487.03 137.09 41469.97 88888.00 2024-05-09 15:48:27.000 130 22487.09 137.11 41469.95 88888.00 2024-05-09 15:48:28.000 130 22487.16 137.11 41469.90 88888.00 2024-05-09 15:48:29.000 130 22487.22 137.19 41469.89 88888.00 2024-05-09 15:48:30.000 130 22487.23 137.26 41469.90 47557.45 2024-05-09 15:48:31.000 130 22487.24 137.24 41469.94 88888.00 2024-05-09 15:48:32.000 130 22487.27 137.22 41469.99 88888.00 2024-05-09 15:48:33.000 130 22487.28 137.21 41469.97 88888.00 2024-05-09 15:48:34.000 130 22487.27 137.17 41469.89 88888.00 2024-05-09 15:48:35.000 130 22487.27 137.16 41469.84 47557.46 2024-05-09 15:48:36.000 130 22487.31 137.24 41469.89 88888.00 2024-05-09 15:48:37.000 130 22487.34 137.30 41469.96 88888.00 2024-05-09 15:48:38.000 130 22487.31 137.21 41469.93 88888.00 2024-05-09 15:48:39.000 130 22487.28 137.14 41469.86 88888.00 2024-05-09 15:48:40.000 130 22487.32 137.19 41469.88 47557.56 2024-05-09 15:48:41.000 130 22487.40 137.25 41469.90 88888.00 2024-05-09 15:48:42.000 130 22487.44 137.27 41469.91 88888.00 2024-05-09 15:48:43.000 130 22487.45 137.31 41469.96 88888.00 2024-05-09 15:48:44.000 130 22487.44 137.31 41470.00 88888.00 2024-05-09 15:48:45.000 130 22487.42 137.24 41469.97 47557.59 2024-05-09 15:48:46.000 130 22487.40 137.17 41469.91 88888.00 2024-05-09 15:48:47.000 130 22487.37 137.12 41469.84 88888.00 2024-05-09 15:48:48.000 130 22487.35 137.08 41469.82 88888.00 2024-05-09 15:48:49.000 130 22487.38 137.09 41469.86 88888.00 2024-05-09 15:48:50.000 130 22487.44 137.10 41469.88 47557.61 2024-05-09 15:48:51.000 130 22487.46 137.06 41469.82 88888.00 2024-05-09 15:48:52.000 130 22487.43 137.06 41469.82 88888.00 2024-05-09 15:48:53.000 130 22487.42 137.10 41469.89 88888.00 2024-05-09 15:48:54.000 130 22487.44 137.05 41469.92 88888.00 2024-05-09 15:48:55.000 130 22487.44 136.91 41469.86 47557.67 2024-05-09 15:48:56.000 130 22487.42 136.84 41469.79 88888.00 2024-05-09 15:48:57.000 130 22487.42 136.91 41469.82 88888.00 2024-05-09 15:48:58.000 130 22487.44 137.03 41469.91 88888.00 2024-05-09 15:48:59.000 130 22487.46 137.06 41469.93 88888.00 2024-05-09 15:49:00.000 130 22487.43 137.07 41469.91 47557.68 2024-05-09 15:49:01.000 130 22487.40 137.12 41469.94 88888.00 2024-05-09 15:49:02.000 130 22487.38 137.10 41469.94 88888.00 2024-05-09 15:49:03.000 130 22487.40 137.06 41469.95 88888.00 2024-05-09 15:49:04.000 130 22487.49 137.11 41470.01 88888.00 2024-05-09 15:49:05.000 130 22487.58 137.11 41470.03 47557.75 2024-05-09 15:49:06.000 130 22487.60 137.05 41469.99 88888.00 2024-05-09 15:49:07.000 130 22487.58 137.10 41470.00 88888.00 2024-05-09 15:49:08.000 130 22487.58 137.18 41470.05 88888.00 2024-05-09 15:49:09.000 130 22487.59 137.14 41470.04 88888.00 2024-05-09 15:49:10.000 130 22487.58 137.05 41470.00 47557.79 2024-05-09 15:49:11.000 130 22487.53 137.03 41469.97 88888.00 2024-05-09 15:49:12.000 130 22487.51 137.02 41469.98 88888.00 2024-05-09 15:49:13.000 130 22487.55 136.94 41469.98 88888.00 2024-05-09 15:49:14.000 130 22487.62 136.88 41469.98 88888.00 2024-05-09 15:49:15.000 130 22487.72 136.95 41470.02 47557.81 2024-05-09 15:49:16.000 130 22487.81 137.04 41470.07 88888.00 2024-05-09 15:49:17.000 130 22487.88 137.03 41470.07 88888.00 2024-05-09 15:49:18.000 130 22487.91 136.96 41470.04 88888.00 2024-05-09 15:49:19.000 130 22487.90 136.87 41469.98 88888.00 2024-05-09 15:49:20.000 130 22487.90 136.79 41469.95 47557.90 2024-05-09 15:49:21.000 130 22487.96 136.83 41470.00 88888.00 2024-05-09 15:49:22.000 130 22488.02 136.92 41470.07 88888.00 2024-05-09 15:49:23.000 130 22488.02 136.92 41470.09 88888.00 2024-05-09 15:49:24.000 130 22488.01 136.84 41470.06 88888.00 2024-05-09 15:49:25.000 130 22488.03 136.79 41470.09 47558.00 2024-05-09 15:49:26.000 130 22488.08 136.79 41470.15 88888.00 2024-05-09 15:49:27.000 130 22488.09 136.77 41470.16 88888.00 2024-05-09 15:49:28.000 130 22488.04 136.72 41470.15 88888.00 2024-05-09 15:49:29.000 130 22488.01 136.69 41470.18 88888.00 2024-05-09 15:49:30.000 130 22488.03 136.61 41470.18 47558.07 2024-05-09 15:49:31.000 130 22488.08 136.56 41470.15 88888.00 2024-05-09 15:49:32.000 130 22488.07 136.65 41470.13 88888.00 2024-05-09 15:49:33.000 130 22488.04 136.78 41470.14 88888.00 2024-05-09 15:49:34.000 130 22488.07 136.82 41470.18 88888.00 2024-05-09 15:49:35.000 130 22488.14 136.81 41470.18 47558.16 2024-05-09 15:49:36.000 130 22488.19 136.80 41470.12 88888.00 2024-05-09 15:49:37.000 130 22488.21 136.83 41470.11 88888.00 2024-05-09 15:49:38.000 130 22488.22 136.86 41470.15 88888.00 2024-05-09 15:49:39.000 130 22488.24 136.81 41470.19 88888.00 2024-05-09 15:49:40.000 130 22488.26 136.76 41470.25 47558.09 2024-05-09 15:49:41.000 130 22488.27 136.80 41470.32 88888.00 2024-05-09 15:49:42.000 130 22488.28 136.84 41470.37 88888.00 2024-05-09 15:49:43.000 130 22488.30 136.87 41470.39 88888.00 2024-05-09 15:49:44.000 130 22488.32 136.81 41470.34 88888.00 2024-05-09 15:49:45.000 130 22488.31 136.69 41470.24 47558.20 2024-05-09 15:49:46.000 130 22488.29 136.67 41470.26 88888.00 2024-05-09 15:49:47.000 130 22488.29 136.71 41470.35 88888.00 2024-05-09 15:49:48.000 130 22488.30 136.75 41470.42 88888.00 2024-05-09 15:49:49.000 130 22488.30 136.75 41470.43 88888.00 2024-05-09 15:49:50.000 130 22488.28 136.70 41470.43 47558.20 2024-05-09 15:49:51.000 130 22488.24 136.68 41470.41 88888.00 2024-05-09 15:49:52.000 130 22488.22 136.70 41470.39 88888.00 2024-05-09 15:49:53.000 130 22488.24 136.74 41470.39 88888.00 2024-05-09 15:49:54.000 130 22488.27 136.74 41470.43 88888.00 2024-05-09 15:49:55.000 130 22488.27 136.69 41470.41 47558.21 2024-05-09 15:49:56.000 130 22488.27 136.70 41470.36 88888.00 2024-05-09 15:49:57.000 130 22488.26 136.71 41470.31 88888.00 2024-05-09 15:49:58.000 130 22488.23 136.62 41470.26 88888.00 2024-05-09 15:49:59.000 130 22488.21 136.56 41470.29 88888.00 2024-05-09 15:50:00.000 130 22488.22 136.58 41470.35 47558.25 2024-05-09 15:50:01.000 130 22488.24 136.64 41470.39 88888.00 2024-05-09 15:50:02.000 130 22488.25 136.66 41470.37 88888.00 2024-05-09 15:50:03.000 130 22488.27 136.64 41470.29 88888.00 2024-05-09 15:50:04.000 130 22488.31 136.61 41470.27 88888.00 2024-05-09 15:50:05.000 130 22488.38 136.65 41470.37 47558.30 2024-05-09 15:50:06.000 130 22488.43 136.72 41470.48 88888.00 2024-05-09 15:50:07.000 130 22488.42 136.70 41470.48 88888.00 2024-05-09 15:50:08.000 130 22488.42 136.60 41470.45 88888.00 2024-05-09 15:50:09.000 130 22488.40 136.61 41470.44 88888.00 2024-05-09 15:50:10.000 130 22488.35 136.67 41470.43 47558.31 2024-05-09 15:50:11.000 130 22488.31 136.66 41470.41 88888.00 2024-05-09 15:50:12.000 130 22488.34 136.56 41470.36 88888.00 2024-05-09 15:50:13.000 130 22488.40 136.51 41470.34 88888.00 2024-05-09 15:50:14.000 130 22488.41 136.53 41470.37 88888.00 2024-05-09 15:50:15.000 130 22488.39 136.53 41470.38 47558.31 2024-05-09 15:50:16.000 130 22488.37 136.57 41470.36 88888.00 2024-05-09 15:50:17.000 130 22488.36 136.62 41470.37 88888.00 2024-05-09 15:50:18.000 130 22488.34 136.59 41470.37 88888.00 2024-05-09 15:50:19.000 130 22488.36 136.55 41470.39 88888.00 2024-05-09 15:50:20.000 130 22488.40 136.60 41470.41 47558.36 2024-05-09 15:50:21.000 130 22488.41 136.63 41470.38 88888.00 2024-05-09 15:50:22.000 130 22488.37 136.60 41470.33 88888.00 2024-05-09 15:50:23.000 130 22488.34 136.61 41470.34 88888.00 2024-05-09 15:50:24.000 130 22488.34 136.63 41470.41 88888.00 2024-05-09 15:50:25.000 130 22488.40 136.61 41470.48 47558.41 2024-05-09 15:50:26.000 130 22488.44 136.55 41470.52 88888.00 2024-05-09 15:50:27.000 130 22488.46 136.50 41470.55 88888.00 2024-05-09 15:50:28.000 130 22488.49 136.47 41470.62 88888.00 2024-05-09 15:50:29.000 130 22488.53 136.46 41470.69 88888.00 2024-05-09 15:50:30.000 130 22488.58 136.47 41470.64 47558.43 2024-05-09 15:50:31.000 130 22488.57 136.53 41470.54 88888.00 2024-05-09 15:50:32.000 130 22488.56 136.61 41470.54 88888.00 2024-05-09 15:50:33.000 130 22488.56 136.69 41470.59 88888.00 2024-05-09 15:50:34.000 130 22488.56 136.68 41470.54 88888.00 2024-05-09 15:50:35.000 130 22488.52 136.61 41470.41 47558.48 2024-05-09 15:50:36.000 130 22488.50 136.54 41470.34 88888.00 2024-05-09 15:50:37.000 130 22488.55 136.51 41470.35 88888.00 2024-05-09 15:50:38.000 130 22488.61 136.52 41470.44 88888.00 2024-05-09 15:50:39.000 130 22488.60 136.57 41470.54 88888.00 2024-05-09 15:50:40.000 130 22488.60 136.62 41470.57 47558.51 2024-05-09 15:50:41.000 130 22488.64 136.64 41470.54 88888.00 2024-05-09 15:50:42.000 130 22488.69 136.62 41470.50 88888.00 2024-05-09 15:50:43.000 130 22488.69 136.53 41470.41 88888.00 2024-05-09 15:50:44.000 130 22488.62 136.40 41470.31 88888.00 2024-05-09 15:50:45.000 130 22488.58 136.36 41470.24 47558.57 2024-05-09 15:50:46.000 130 22488.59 136.41 41470.29 88888.00 2024-05-09 15:50:47.000 130 22488.64 136.42 41470.38 88888.00 2024-05-09 15:50:48.000 130 22488.70 136.42 41470.46 88888.00 2024-05-09 15:50:49.000 130 22488.78 136.46 41470.52 88888.00 2024-05-09 15:50:50.000 130 22488.86 136.54 41470.55 47558.69 2024-05-09 15:50:51.000 130 22488.90 136.51 41470.50 88888.00 2024-05-09 15:50:52.000 130 22488.91 136.35 41470.38 88888.00 2024-05-09 15:50:53.000 130 22488.89 136.25 41470.32 88888.00 2024-05-09 15:50:54.000 130 22488.87 136.26 41470.35 88888.00 2024-05-09 15:50:55.000 130 22488.89 136.28 41470.39 47558.77 2024-05-09 15:50:56.000 130 22488.97 136.28 41470.42 88888.00 2024-05-09 15:50:57.000 130 22489.04 136.28 41470.43 88888.00 2024-05-09 15:50:58.000 130 22489.08 136.31 41470.46 88888.00 2024-05-09 15:50:59.000 130 22489.08 136.34 41470.48 88888.00 2024-05-09 15:51:00.000 130 22489.03 136.28 41470.44 47558.86 2024-05-09 15:51:01.000 130 22488.99 136.21 41470.44 88888.00 2024-05-09 15:51:02.000 130 22489.02 136.20 41470.52 88888.00 2024-05-09 15:51:03.000 130 22489.11 136.22 41470.62 88888.00 2024-05-09 15:51:04.000 130 22489.20 136.28 41470.68 88888.00 2024-05-09 15:51:05.000 130 22489.26 136.31 41470.67 47558.89 2024-05-09 15:51:06.000 130 22489.28 136.34 41470.63 88888.00 2024-05-09 15:51:07.000 130 22489.27 136.34 41470.57 88888.00 2024-05-09 15:51:08.000 130 22489.25 136.26 41470.50 88888.00 2024-05-09 15:51:09.000 130 22489.26 136.17 41470.45 88888.00 2024-05-09 15:51:10.000 130 22489.34 136.17 41470.47 47558.93 2024-05-09 15:51:11.000 130 22489.47 136.26 41470.57 88888.00 2024-05-09 15:51:12.000 130 22489.53 136.36 41470.62 88888.00 2024-05-09 15:51:13.000 130 22489.51 136.39 41470.54 88888.00 2024-05-09 15:51:14.000 130 22489.47 136.34 41470.46 88888.00 2024-05-09 15:51:15.000 130 22489.43 136.30 41470.43 47558.98 2024-05-09 15:51:16.000 130 22489.42 136.34 41470.47 88888.00 2024-05-09 15:51:17.000 130 22489.47 136.41 41470.55 88888.00 2024-05-09 15:51:18.000 130 22489.50 136.43 41470.60 88888.00 2024-05-09 15:51:19.000 130 22489.50 136.34 41470.57 88888.00 2024-05-09 15:51:20.000 130 22489.48 136.24 41470.50 47558.99 2024-05-09 15:51:21.000 130 22489.44 136.24 41470.44 88888.00 2024-05-09 15:51:22.000 130 22489.44 136.35 41470.45 88888.00 2024-05-09 15:51:23.000 130 22489.51 136.47 41470.51 88888.00 2024-05-09 15:51:24.000 130 22489.53 136.52 41470.53 88888.00 2024-05-09 15:51:25.000 130 22489.49 136.42 41470.48 47559.10 2024-05-09 15:51:26.000 130 22489.48 136.26 41470.46 88888.00 2024-05-09 15:51:27.000 130 22489.51 136.21 41470.56 88888.00 2024-05-09 15:51:28.000 130 22489.50 136.25 41470.69 88888.00 2024-05-09 15:51:29.000 130 22489.49 136.26 41470.69 88888.00 2024-05-09 15:51:30.000 130 22489.52 136.25 41470.59 47559.07 2024-05-09 15:51:31.000 130 22489.53 136.24 41470.49 88888.00 2024-05-09 15:51:32.000 130 22489.48 136.19 41470.46 88888.00 2024-05-09 15:51:33.000 130 22489.40 136.11 41470.43 88888.00 2024-05-09 15:51:34.000 130 22489.41 136.11 41470.40 88888.00 2024-05-09 15:51:35.000 130 22489.48 136.15 41470.41 47559.15 2024-05-09 15:51:36.000 130 22489.52 136.12 41470.44 88888.00 2024-05-09 15:51:37.000 130 22489.53 136.08 41470.49 88888.00 2024-05-09 15:51:38.000 130 22489.60 136.14 41470.57 88888.00 2024-05-09 15:51:39.000 130 22489.68 136.21 41470.59 88888.00 2024-05-09 15:51:40.000 130 22489.72 136.18 41470.54 47559.22 2024-05-09 15:51:41.000 130 22489.68 136.11 41470.53 88888.00 2024-05-09 15:51:42.000 130 22489.64 136.08 41470.57 88888.00 2024-05-09 15:51:43.000 130 22489.65 136.10 41470.64 88888.00 2024-05-09 15:51:44.000 130 22489.66 136.15 41470.66 88888.00 2024-05-09 15:51:45.000 130 22489.61 136.16 41470.62 47559.24 2024-05-09 15:51:46.000 130 22489.60 136.19 41470.65 88888.00 2024-05-09 15:51:47.000 130 22489.66 136.25 41470.78 88888.00 2024-05-09 15:51:48.000 130 22489.67 136.19 41470.77 88888.00 2024-05-09 15:51:49.000 130 22489.65 136.07 41470.66 88888.00 2024-05-09 15:51:50.000 130 22489.71 135.97 41470.62 47559.28 2024-05-09 15:51:51.000 130 22489.79 135.91 41470.57 88888.00 2024-05-09 15:51:52.000 130 22489.80 135.90 41470.56 88888.00 2024-05-09 15:51:53.000 130 22489.78 135.98 41470.60 88888.00 2024-05-09 15:51:54.000 130 22489.77 136.08 41470.62 88888.00 2024-05-09 15:51:55.000 130 22489.80 136.10 41470.64 47559.26 2024-05-09 15:51:56.000 130 22489.83 136.02 41470.64 88888.00 2024-05-09 15:51:57.000 130 22489.82 135.90 41470.60 88888.00 2024-05-09 15:51:58.000 130 22489.77 135.80 41470.56 88888.00 2024-05-09 15:51:59.000 130 22489.73 135.78 41470.55 88888.00 2024-05-09 15:52:00.000 130 22489.70 135.84 41470.57 47559.30 2024-05-09 15:52:01.000 130 22489.70 135.90 41470.59 88888.00 2024-05-09 15:52:02.000 130 22489.72 135.95 41470.59 88888.00 2024-05-09 15:52:03.000 130 22489.75 135.99 41470.59 88888.00 2024-05-09 15:52:04.000 130 22489.80 135.98 41470.68 88888.00 2024-05-09 15:52:05.000 130 22489.83 135.91 41470.75 47559.30 2024-05-09 15:52:06.000 130 22489.81 135.84 41470.68 88888.00 2024-05-09 15:52:07.000 130 22489.78 135.80 41470.61 88888.00 2024-05-09 15:52:08.000 130 22489.81 135.80 41470.66 88888.00 2024-05-09 15:52:09.000 130 22489.86 135.76 41470.72 88888.00 2024-05-09 15:52:10.000 130 22489.88 135.74 41470.73 47559.34 2024-05-09 15:52:11.000 130 22489.88 135.81 41470.77 88888.00 2024-05-09 15:52:12.000 130 22489.92 135.88 41470.81 88888.00 2024-05-09 15:52:13.000 130 22489.96 135.87 41470.80 88888.00 2024-05-09 15:52:14.000 130 22489.96 135.82 41470.71 88888.00 2024-05-09 15:52:15.000 130 22489.94 135.83 41470.67 47559.42 2024-05-09 15:52:16.000 130 22489.96 135.88 41470.71 88888.00 2024-05-09 15:52:17.000 130 22490.02 135.87 41470.77 88888.00 2024-05-09 15:52:18.000 130 22490.10 135.79 41470.80 88888.00 2024-05-09 15:52:19.000 130 22490.16 135.77 41470.77 88888.00 2024-05-09 15:52:20.000 130 22490.18 135.87 41470.73 47559.47 2024-05-09 15:52:21.000 130 22490.18 135.94 41470.75 88888.00 2024-05-09 15:52:22.000 130 22490.15 135.90 41470.73 88888.00 2024-05-09 15:52:23.000 130 22490.10 135.80 41470.65 88888.00 2024-05-09 15:52:24.000 130 22490.11 135.72 41470.62 88888.00 2024-05-09 15:52:25.000 130 22490.21 135.69 41470.65 47559.54 2024-05-09 15:52:26.000 130 22490.31 135.69 41470.72 88888.00 2024-05-09 15:52:27.000 130 22490.31 135.68 41470.79 88888.00 2024-05-09 15:52:28.000 130 22490.26 135.72 41470.84 88888.00 2024-05-09 15:52:29.000 130 22490.26 135.72 41470.82 88888.00 2024-05-09 15:52:30.000 130 22490.32 135.64 41470.75 47559.63 2024-05-09 15:52:31.000 130 22490.38 135.58 41470.69 88888.00 2024-05-09 15:52:32.000 130 22490.41 135.60 41470.66 88888.00 2024-05-09 15:52:33.000 130 22490.44 135.64 41470.69 88888.00 2024-05-09 15:52:34.000 130 22490.41 135.63 41470.72 88888.00 2024-05-09 15:52:35.000 130 22490.33 135.57 41470.72 47559.65 2024-05-09 15:52:36.000 130 22490.30 135.53 41470.69 88888.00 2024-05-09 15:52:37.000 130 22490.35 135.54 41470.69 88888.00 2024-05-09 15:52:38.000 130 22490.43 135.64 41470.76 88888.00 2024-05-09 15:52:39.000 130 22490.44 135.74 41470.85 88888.00 2024-05-09 15:52:40.000 130 22490.40 135.78 41470.88 47559.72 2024-05-09 15:52:41.000 130 22490.39 135.75 41470.85 88888.00 2024-05-09 15:52:42.000 130 22490.43 135.63 41470.80 88888.00 2024-05-09 15:52:43.000 130 22490.45 135.55 41470.79 88888.00 2024-05-09 15:52:44.000 130 22490.44 135.53 41470.79 88888.00 2024-05-09 15:52:45.000 130 22490.44 135.51 41470.79 47559.71 2024-05-09 15:52:46.000 130 22490.47 135.47 41470.83 88888.00 2024-05-09 15:52:47.000 130 22490.47 135.47 41470.88 88888.00 2024-05-09 15:52:48.000 130 22490.44 135.52 41470.91 88888.00 2024-05-09 15:52:49.000 130 22490.45 135.55 41470.92 88888.00 2024-05-09 15:52:50.000 130 22490.52 135.54 41470.86 47559.82 2024-05-09 15:52:51.000 130 22490.58 135.52 41470.82 88888.00 2024-05-09 15:52:52.000 130 22490.59 135.49 41470.82 88888.00 2024-05-09 15:52:53.000 130 22490.59 135.45 41470.83 88888.00 2024-05-09 15:52:54.000 130 22490.62 135.40 41470.82 88888.00 2024-05-09 15:52:55.000 130 22490.63 135.36 41470.80 47559.84 2024-05-09 15:52:56.000 130 22490.62 135.41 41470.78 88888.00 2024-05-09 15:52:57.000 130 22490.66 135.51 41470.75 88888.00 2024-05-09 15:52:58.000 130 22490.69 135.50 41470.73 88888.00 2024-05-09 15:52:59.000 130 22490.66 135.40 41470.75 88888.00 2024-05-09 15:53:00.000 130 22490.66 135.46 41470.82 47559.93 2024-05-09 15:53:01.000 130 22490.71 135.59 41470.86 88888.00 2024-05-09 15:53:02.000 130 22490.75 135.60 41470.84 88888.00 2024-05-09 15:53:03.000 130 22490.74 135.58 41470.82 88888.00 2024-05-09 15:53:04.000 130 22490.71 135.57 41470.87 88888.00 2024-05-09 15:53:05.000 130 22490.70 135.52 41470.92 47560.00 2024-05-09 15:53:06.000 130 22490.72 135.47 41470.89 88888.00 2024-05-09 15:53:07.000 130 22490.78 135.43 41470.82 88888.00 2024-05-09 15:53:08.000 130 22490.85 135.42 41470.81 88888.00 2024-05-09 15:53:09.000 130 22490.89 135.45 41470.86 88888.00 2024-05-09 15:53:10.000 130 22490.87 135.47 41470.89 47559.99 2024-05-09 15:53:11.000 130 22490.86 135.41 41470.91 88888.00 2024-05-09 15:53:12.000 130 22490.85 135.35 41470.94 88888.00 2024-05-09 15:53:13.000 130 22490.82 135.39 41470.96 88888.00 2024-05-09 15:53:14.000 130 22490.81 135.44 41470.96 88888.00 2024-05-09 15:53:15.000 130 22490.82 135.41 41470.96 47560.06 2024-05-09 15:53:16.000 130 22490.82 135.35 41470.97 88888.00 2024-05-09 15:53:17.000 130 22490.83 135.37 41471.02 88888.00 2024-05-09 15:53:18.000 130 22490.83 135.38 41471.07 88888.00 2024-05-09 15:53:19.000 130 22490.84 135.29 41471.09 88888.00 2024-05-09 15:53:20.000 130 22490.85 135.19 41471.06 47560.06 2024-05-09 15:53:21.000 130 22490.84 135.15 41471.01 88888.00 2024-05-09 15:53:22.000 130 22490.85 135.17 41470.97 88888.00 2024-05-09 15:53:23.000 130 22490.87 135.19 41470.94 88888.00 2024-05-09 15:53:24.000 130 22490.89 135.17 41470.94 88888.00 2024-05-09 15:53:25.000 130 22490.91 135.13 41471.00 47560.12 2024-05-09 15:53:26.000 130 22490.94 135.14 41471.04 88888.00 2024-05-09 15:53:27.000 130 22490.99 135.16 41471.01 88888.00 2024-05-09 15:53:28.000 130 22491.04 135.16 41470.94 88888.00 2024-05-09 15:53:29.000 130 22491.07 135.14 41470.90 88888.00 2024-05-09 15:53:30.000 130 22491.12 135.07 41470.88 47560.21 2024-05-09 15:53:31.000 130 22491.20 135.02 41470.86 88888.00 2024-05-09 15:53:32.000 130 22491.24 135.05 41470.91 88888.00 2024-05-09 15:53:33.000 130 22491.20 135.09 41470.99 88888.00 2024-05-09 15:53:34.000 130 22491.18 135.07 41471.00 88888.00 2024-05-09 15:53:35.000 130 22491.19 134.97 41470.98 47560.26 2024-05-09 15:53:36.000 130 22491.25 134.95 41471.04 88888.00 2024-05-09 15:53:37.000 130 22491.30 135.01 41471.15 88888.00 2024-05-09 15:53:38.000 130 22491.29 134.96 41471.15 88888.00 2024-05-09 15:53:39.000 130 22491.29 134.85 41471.08 88888.00 2024-05-09 15:53:40.000 130 22491.34 134.82 41471.06 47560.35 2024-05-09 15:53:41.000 130 22491.41 134.86 41471.11 88888.00 2024-05-09 15:53:42.000 130 22491.45 134.87 41471.14 88888.00 2024-05-09 15:53:43.000 130 22491.45 134.95 41471.11 88888.00 2024-05-09 15:53:44.000 130 22491.44 135.06 41471.11 88888.00 2024-05-09 15:53:45.000 130 22491.44 135.09 41471.14 47560.39 2024-05-09 15:53:46.000 130 22491.44 135.09 41471.11 88888.00 2024-05-09 15:53:47.000 130 22491.40 135.11 41471.05 88888.00 2024-05-09 15:53:48.000 130 22491.40 135.09 41471.02 88888.00 2024-05-09 15:53:49.000 130 22491.44 135.06 41471.03 88888.00 2024-05-09 15:53:50.000 130 22491.45 135.10 41471.03 47560.48 2024-05-09 15:53:51.000 130 22491.44 135.12 41471.05 88888.00 2024-05-09 15:53:52.000 130 22491.49 135.12 41471.12 88888.00 2024-05-09 15:53:53.000 130 22491.55 135.10 41471.11 88888.00 2024-05-09 15:53:54.000 130 22491.56 135.05 41471.03 88888.00 2024-05-09 15:53:55.000 130 22491.53 135.00 41471.00 47560.55 2024-05-09 15:53:56.000 130 22491.57 134.97 41471.08 88888.00 2024-05-09 15:53:57.000 130 22491.64 135.03 41471.20 88888.00 2024-05-09 15:53:58.000 130 22491.64 135.08 41471.27 88888.00 2024-05-09 15:53:59.000 130 22491.60 135.01 41471.26 88888.00 2024-05-09 15:54:00.000 130 22491.60 134.93 41471.23 47560.58 2024-05-09 15:54:01.000 130 22491.65 134.99 41471.26 88888.00 2024-05-09 15:54:02.000 130 22491.68 135.05 41471.26 88888.00 2024-05-09 15:54:03.000 130 22491.65 135.02 41471.18 88888.00 2024-05-09 15:54:04.000 130 22491.61 134.98 41471.12 88888.00 2024-05-09 15:54:05.000 130 22491.59 135.01 41471.16 47560.65 2024-05-09 15:54:06.000 130 22491.60 135.09 41471.28 88888.00 2024-05-09 15:54:07.000 130 22491.62 135.14 41471.34 88888.00 2024-05-09 15:54:08.000 130 22491.62 135.11 41471.31 88888.00 2024-05-09 15:54:09.000 130 22491.65 135.03 41471.30 88888.00 2024-05-09 15:54:10.000 130 22491.68 134.95 41471.27 47560.65 2024-05-09 15:54:11.000 130 22491.68 134.88 41471.18 88888.00 2024-05-09 15:54:12.000 130 22491.67 134.85 41471.15 88888.00 2024-05-09 15:54:13.000 130 22491.67 134.84 41471.21 88888.00 2024-05-09 15:54:14.000 130 22491.66 134.88 41471.26 88888.00 2024-05-09 15:54:15.000 130 22491.64 134.96 41471.27 47560.67 2024-05-09 15:54:16.000 130 22491.62 134.94 41471.26 88888.00 2024-05-09 15:54:17.000 130 22491.61 134.88 41471.24 88888.00 2024-05-09 15:54:18.000 130 22491.60 134.91 41471.23 88888.00 2024-05-09 15:54:19.000 130 22491.60 134.97 41471.23 88888.00 2024-05-09 15:54:20.000 130 22491.58 134.95 41471.21 47560.67 2024-05-09 15:54:21.000 130 22491.59 134.91 41471.19 88888.00 2024-05-09 15:54:22.000 130 22491.60 134.91 41471.22 88888.00 2024-05-09 15:54:23.000 130 22491.60 134.99 41471.35 88888.00 2024-05-09 15:54:24.000 130 22491.61 135.01 41471.47 88888.00 2024-05-09 15:54:25.000 130 22491.60 134.92 41471.47 47560.68 2024-05-09 15:54:26.000 130 22491.59 134.83 41471.41 88888.00 2024-05-09 15:54:27.000 130 22491.56 134.81 41471.34 88888.00 2024-05-09 15:54:28.000 130 22491.53 134.82 41471.30 88888.00 2024-05-09 15:54:29.000 130 22491.54 134.83 41471.32 88888.00 2024-05-09 15:54:30.000 130 22491.55 134.84 41471.38 47560.73 2024-05-09 15:54:31.000 130 22491.55 134.87 41471.41 88888.00 2024-05-09 15:54:32.000 130 22491.58 134.90 41471.41 88888.00 2024-05-09 15:54:33.000 130 22491.60 134.86 41471.38 88888.00 2024-05-09 15:54:34.000 130 22491.58 134.76 41471.28 88888.00 2024-05-09 15:54:35.000 130 22491.53 134.63 41471.14 47560.78 2024-05-09 15:54:36.000 130 22491.55 134.58 41471.10 88888.00 2024-05-09 15:54:37.000 130 22491.65 134.66 41471.21 88888.00 2024-05-09 15:54:38.000 130 22491.71 134.73 41471.32 88888.00 2024-05-09 15:54:39.000 130 22491.69 134.77 41471.41 88888.00 2024-05-09 15:54:40.000 130 22491.68 134.81 41471.48 47560.81 2024-05-09 15:54:41.000 130 22491.68 134.81 41471.47 88888.00 2024-05-09 15:54:42.000 130 22491.70 134.81 41471.41 88888.00 2024-05-09 15:54:43.000 130 22491.75 134.83 41471.37 88888.00 2024-05-09 15:54:44.000 130 22491.76 134.81 41471.34 88888.00 2024-05-09 15:54:45.000 130 22491.76 134.76 41471.33 47560.87 2024-05-09 15:54:46.000 130 22491.75 134.74 41471.38 88888.00 2024-05-09 15:54:47.000 130 22491.76 134.74 41471.37 88888.00 2024-05-09 15:54:48.000 130 22491.79 134.73 41471.27 88888.00 2024-05-09 15:54:49.000 130 22491.81 134.73 41471.23 88888.00 2024-05-09 15:54:50.000 130 22491.82 134.77 41471.25 47560.91 2024-05-09 15:54:51.000 130 22491.85 134.79 41471.23 88888.00 2024-05-09 15:54:52.000 130 22491.93 134.79 41471.24 88888.00 2024-05-09 15:54:53.000 130 22491.98 134.82 41471.33 88888.00 2024-05-09 15:54:54.000 130 22492.01 134.94 41471.49 88888.00 2024-05-09 15:54:55.000 130 22492.06 135.05 41471.59 47561.02 2024-05-09 15:54:56.000 130 22492.08 135.01 41471.52 88888.00 2024-05-09 15:54:57.000 130 22492.06 134.88 41471.38 88888.00 2024-05-09 15:54:58.000 130 22492.05 134.78 41471.31 88888.00 2024-05-09 15:54:59.000 130 22492.07 134.80 41471.35 88888.00 2024-05-09 15:55:00.000 130 22492.07 134.84 41471.37 47561.01 2024-05-09 15:55:01.000 130 22492.02 134.84 41471.34 88888.00 2024-05-09 15:55:02.000 130 22492.00 134.86 41471.38 88888.00 2024-05-09 15:55:03.000 130 22492.06 134.90 41471.45 88888.00 2024-05-09 15:55:04.000 130 22492.13 134.88 41471.46 88888.00 2024-05-09 15:55:05.000 130 22492.19 134.91 41471.48 47561.07 2024-05-09 15:55:06.000 130 22492.16 134.98 41471.50 88888.00 2024-05-09 15:55:07.000 130 22492.06 134.98 41471.41 88888.00 2024-05-09 15:55:08.000 130 22491.94 134.87 41471.27 88888.00 2024-05-09 15:55:09.000 130 22491.90 134.79 41471.23 88888.00 2024-05-09 15:55:10.000 130 22491.94 134.79 41471.31 47561.02 2024-05-09 15:55:11.000 130 22491.97 134.84 41471.37 88888.00 2024-05-09 15:55:12.000 130 22491.97 134.93 41471.40 88888.00 2024-05-09 15:55:13.000 130 22491.98 135.03 41471.46 88888.00 2024-05-09 15:55:14.000 130 22491.94 135.09 41471.46 88888.00 2024-05-09 15:55:15.000 130 22491.88 135.03 41471.43 47561.03 2024-05-09 15:55:16.000 130 22491.85 134.91 41471.37 88888.00 2024-05-09 15:55:17.000 130 22491.84 134.89 41471.33 88888.00 2024-05-09 15:55:18.000 130 22491.84 134.98 41471.37 88888.00 2024-05-09 15:55:19.000 130 22491.85 135.07 41471.46 88888.00 2024-05-09 15:55:20.000 130 22491.84 135.08 41471.48 47561.05 2024-05-09 15:55:21.000 130 22491.85 135.01 41471.47 88888.00 2024-05-09 15:55:22.000 130 22491.90 134.97 41471.46 88888.00 2024-05-09 15:55:23.000 130 22491.92 134.98 41471.47 88888.00 2024-05-09 15:55:24.000 130 22491.89 135.03 41471.51 88888.00 2024-05-09 15:55:25.000 130 22491.87 135.08 41471.50 47561.03 2024-05-09 15:55:26.000 130 22491.85 135.08 41471.46 88888.00 2024-05-09 15:55:27.000 130 22491.82 135.08 41471.46 88888.00 2024-05-09 15:55:28.000 130 22491.77 135.06 41471.46 88888.00 2024-05-09 15:55:29.000 130 22491.76 134.99 41471.43 88888.00 2024-05-09 15:55:30.000 130 22491.78 134.94 41471.39 47561.04 2024-05-09 15:55:31.000 130 22491.79 134.91 41471.40 88888.00 2024-05-09 15:55:32.000 130 22491.82 134.92 41471.47 88888.00 2024-05-09 15:55:33.000 130 22491.85 134.96 41471.48 88888.00 2024-05-09 15:55:34.000 130 22491.81 134.97 41471.44 88888.00 2024-05-09 15:55:35.000 130 22491.74 135.00 41471.45 47561.04 2024-05-09 15:55:36.000 130 22491.68 134.97 41471.45 88888.00 2024-05-09 15:55:37.000 130 22491.60 134.87 41471.36 88888.00 2024-05-09 15:55:38.000 130 22491.56 134.88 41471.33 88888.00 2024-05-09 15:55:39.000 130 22491.57 134.99 41471.43 88888.00 2024-05-09 15:55:40.000 130 22491.58 135.00 41471.52 47561.04 2024-05-09 15:55:41.000 130 22491.57 134.95 41471.55 88888.00 2024-05-09 15:55:42.000 130 22491.57 134.95 41471.50 88888.00 2024-05-09 15:55:43.000 130 22491.57 134.96 41471.47 88888.00 2024-05-09 15:55:44.000 130 22491.55 134.98 41471.54 88888.00 2024-05-09 15:55:45.000 130 22491.58 135.01 41471.68 47561.05 2024-05-09 15:55:46.000 130 22491.63 134.98 41471.75 88888.00 2024-05-09 15:55:47.000 130 22491.64 134.89 41471.73 88888.00 2024-05-09 15:55:48.000 130 22491.59 134.83 41471.67 88888.00 2024-05-09 15:55:49.000 130 22491.56 134.84 41471.66 88888.00 2024-05-09 15:55:50.000 130 22491.58 134.87 41471.67 47561.03 2024-05-09 15:55:51.000 130 22491.61 134.93 41471.71 88888.00 2024-05-09 15:55:52.000 130 22491.60 134.98 41471.76 88888.00 2024-05-09 15:55:53.000 130 22491.52 134.97 41471.72 88888.00 2024-05-09 15:55:54.000 130 22491.47 134.94 41471.61 88888.00 2024-05-09 15:55:55.000 130 22491.47 135.00 41471.57 47561.00 2024-05-09 15:55:56.000 130 22491.47 135.08 41471.61 88888.00 2024-05-09 15:55:57.000 130 22491.53 135.14 41471.67 88888.00 2024-05-09 15:55:58.000 130 22491.61 135.14 41471.71 88888.00 2024-05-09 15:55:59.000 130 22491.61 135.09 41471.64 88888.00 2024-05-09 15:56:00.000 130 22491.62 135.08 41471.56 47561.02 2024-05-09 15:56:01.000 130 22491.62 135.06 41471.50 88888.00 2024-05-09 15:56:02.000 130 22491.60 135.00 41471.43 88888.00 2024-05-09 15:56:03.000 130 22491.58 135.02 41471.48 88888.00 2024-05-09 15:56:04.000 130 22491.58 135.08 41471.61 88888.00 2024-05-09 15:56:05.000 130 22491.62 135.05 41471.67 47561.04 2024-05-09 15:56:06.000 130 22491.67 134.99 41471.64 88888.00 2024-05-09 15:56:07.000 130 22491.72 135.02 41471.54 88888.00 2024-05-09 15:56:08.000 130 22491.69 135.04 41471.45 88888.00 2024-05-09 15:56:09.000 130 22491.65 134.97 41471.41 88888.00 2024-05-09 15:56:10.000 130 22491.67 134.95 41471.43 47561.07 2024-05-09 15:56:11.000 130 22491.69 135.06 41471.51 88888.00 2024-05-09 15:56:12.000 130 22491.70 135.14 41471.57 88888.00 2024-05-09 15:56:13.000 130 22491.72 135.13 41471.56 88888.00 2024-05-09 15:56:14.000 130 22491.75 135.20 41471.55 88888.00 2024-05-09 15:56:15.000 130 22491.77 135.28 41471.63 47561.10 2024-05-09 15:56:16.000 130 22491.78 135.27 41471.72 88888.00 2024-05-09 15:56:17.000 130 22491.75 135.24 41471.75 88888.00 2024-05-09 15:56:18.000 130 22491.71 135.19 41471.71 88888.00 2024-05-09 15:56:19.000 130 22491.70 135.11 41471.69 88888.00 2024-05-09 15:56:20.000 130 22491.72 135.08 41471.69 47561.13 2024-05-09 15:56:21.000 130 22491.69 135.06 41471.66 88888.00 2024-05-09 15:56:22.000 130 22491.62 135.04 41471.66 88888.00 2024-05-09 15:56:23.000 130 22491.59 135.07 41471.70 88888.00 2024-05-09 15:56:24.000 130 22491.61 135.14 41471.68 88888.00 2024-05-09 15:56:25.000 130 22491.65 135.19 41471.59 47561.08 2024-05-09 15:56:26.000 130 22491.64 135.19 41471.50 88888.00 2024-05-09 15:56:27.000 130 22491.58 135.19 41471.48 88888.00 2024-05-09 15:56:28.000 130 22491.56 135.20 41471.56 88888.00 2024-05-09 15:56:29.000 130 22491.57 135.19 41471.67 88888.00 2024-05-09 15:56:30.000 130 22491.60 135.17 41471.71 47561.09 2024-05-09 15:56:31.000 130 22491.63 135.20 41471.72 88888.00 2024-05-09 15:56:32.000 130 22491.62 135.20 41471.68 88888.00 2024-05-09 15:56:33.000 130 22491.62 135.18 41471.62 88888.00 2024-05-09 15:56:34.000 130 22491.63 135.15 41471.64 88888.00 2024-05-09 15:56:35.000 130 22491.62 135.15 41471.70 47561.05 2024-05-09 15:56:36.000 130 22491.59 135.18 41471.73 88888.00 2024-05-09 15:56:37.000 130 22491.55 135.13 41471.69 88888.00 2024-05-09 15:56:38.000 130 22491.50 135.07 41471.66 88888.00 2024-05-09 15:56:39.000 130 22491.51 135.13 41471.69 88888.00 2024-05-09 15:56:40.000 130 22491.56 135.19 41471.68 47561.08 2024-05-09 15:56:41.000 130 22491.55 135.15 41471.64 88888.00 2024-05-09 15:56:42.000 130 22491.50 135.06 41471.64 88888.00 2024-05-09 15:56:43.000 130 22491.49 135.00 41471.66 88888.00 2024-05-09 15:56:44.000 130 22491.49 135.05 41471.66 88888.00 2024-05-09 15:56:45.000 130 22491.50 135.12 41471.62 47561.10 2024-05-09 15:56:46.000 130 22491.52 135.18 41471.62 88888.00 2024-05-09 15:56:47.000 130 22491.56 135.23 41471.68 88888.00 2024-05-09 15:56:48.000 130 22491.57 135.25 41471.71 88888.00 2024-05-09 15:56:49.000 130 22491.55 135.22 41471.66 88888.00 2024-05-09 15:56:50.000 130 22491.54 135.21 41471.60 47561.10 2024-05-09 15:56:51.000 130 22491.53 135.19 41471.56 88888.00 2024-05-09 15:56:52.000 130 22491.49 135.15 41471.56 88888.00 2024-05-09 15:56:53.000 130 22491.47 135.12 41471.56 88888.00 2024-05-09 15:56:54.000 130 22491.47 135.11 41471.55 88888.00 2024-05-09 15:56:55.000 130 22491.48 135.12 41471.54 47561.07 2024-05-09 15:56:56.000 130 22491.47 135.14 41471.52 88888.00 2024-05-09 15:56:57.000 130 22491.45 135.11 41471.53 88888.00 2024-05-09 15:56:58.000 130 22491.45 135.09 41471.56 88888.00 2024-05-09 15:56:59.000 130 22491.48 135.10 41471.54 88888.00 2024-05-09 15:57:00.000 130 22491.47 135.08 41471.52 47561.12 2024-05-09 15:57:01.000 130 22491.44 135.06 41471.59 88888.00 2024-05-09 15:57:02.000 130 22491.43 135.06 41471.67 88888.00 2024-05-09 15:57:03.000 130 22491.47 135.07 41471.69 88888.00 2024-05-09 15:57:04.000 130 22491.54 135.12 41471.71 88888.00 2024-05-09 15:57:05.000 130 22491.59 135.20 41471.71 47561.08 2024-05-09 15:57:06.000 130 22491.61 135.28 41471.68 88888.00 2024-05-09 15:57:07.000 130 22491.56 135.26 41471.61 88888.00 2024-05-09 15:57:08.000 130 22491.46 135.20 41471.59 88888.00 2024-05-09 15:57:09.000 130 22491.44 135.22 41471.67 88888.00 2024-05-09 15:57:10.000 130 22491.45 135.24 41471.70 47561.05 2024-05-09 15:57:11.000 130 22491.41 135.22 41471.61 88888.00 2024-05-09 15:57:12.000 130 22491.40 135.24 41471.57 88888.00 2024-05-09 15:57:13.000 130 22491.43 135.29 41471.64 88888.00 2024-05-09 15:57:14.000 130 22491.43 135.28 41471.66 88888.00 2024-05-09 15:57:15.000 130 22491.43 135.26 41471.67 47561.08 2024-05-09 15:57:16.000 130 22491.43 135.24 41471.64 88888.00 2024-05-09 15:57:17.000 130 22491.43 135.24 41471.60 88888.00 2024-05-09 15:57:18.000 130 22491.43 135.26 41471.63 88888.00 2024-05-09 15:57:19.000 130 22491.38 135.26 41471.66 88888.00 2024-05-09 15:57:20.000 130 22491.33 135.22 41471.63 47561.05 2024-05-09 15:57:21.000 130 22491.32 135.24 41471.64 88888.00 2024-05-09 15:57:22.000 130 22491.33 135.28 41471.71 88888.00 2024-05-09 15:57:23.000 130 22491.32 135.30 41471.82 88888.00 2024-05-09 15:57:24.000 130 22491.28 135.30 41471.85 88888.00 2024-05-09 15:57:25.000 130 22491.22 135.31 41471.83 47561.05 2024-05-09 15:57:26.000 130 22491.19 135.33 41471.84 88888.00 2024-05-09 15:57:27.000 130 22491.21 135.37 41471.88 88888.00 2024-05-09 15:57:28.000 130 22491.22 135.37 41471.86 88888.00 2024-05-09 15:57:29.000 130 22491.18 135.32 41471.77 88888.00 2024-05-09 15:57:30.000 130 22491.17 135.31 41471.69 47561.06 2024-05-09 15:57:31.000 130 22491.18 135.32 41471.68 88888.00 2024-05-09 15:57:32.000 130 22491.17 135.29 41471.68 88888.00 2024-05-09 15:57:33.000 130 22491.17 135.27 41471.71 88888.00 2024-05-09 15:57:34.000 130 22491.16 135.29 41471.78 88888.00 2024-05-09 15:57:35.000 130 22491.12 135.27 41471.79 47561.04 2024-05-09 15:57:36.000 130 22491.13 135.22 41471.79 88888.00 2024-05-09 15:57:37.000 130 22491.18 135.24 41471.82 88888.00 2024-05-09 15:57:38.000 130 22491.19 135.28 41471.83 88888.00 2024-05-09 15:57:39.000 130 22491.19 135.34 41471.85 88888.00 2024-05-09 15:57:40.000 130 22491.18 135.43 41471.87 47561.03 2024-05-09 15:57:41.000 130 22491.15 135.47 41471.81 88888.00 2024-05-09 15:57:42.000 130 22491.11 135.45 41471.73 88888.00 2024-05-09 15:57:43.000 130 22491.10 135.40 41471.76 88888.00 2024-05-09 15:57:44.000 130 22491.11 135.37 41471.83 88888.00 2024-05-09 15:57:45.000 130 22491.11 135.40 41471.88 47561.02 2024-05-09 15:57:46.000 130 22491.11 135.41 41471.94 88888.00 2024-05-09 15:57:47.000 130 22491.10 135.35 41471.95 88888.00 2024-05-09 15:57:48.000 130 22491.09 135.28 41471.90 88888.00 2024-05-09 15:57:49.000 130 22491.12 135.25 41471.84 88888.00 2024-05-09 15:57:50.000 130 22491.12 135.31 41471.81 47561.02 2024-05-09 15:57:51.000 130 22491.08 135.40 41471.82 88888.00 2024-05-09 15:57:52.000 130 22491.07 135.39 41471.82 88888.00 2024-05-09 15:57:53.000 130 22491.11 135.37 41471.89 88888.00 2024-05-09 15:57:54.000 130 22491.16 135.43 41471.95 88888.00 2024-05-09 15:57:55.000 130 22491.19 135.48 41471.95 47561.06 2024-05-09 15:57:56.000 130 22491.17 135.48 41471.94 88888.00 2024-05-09 15:57:57.000 130 22491.16 135.49 41471.93 88888.00 2024-05-09 15:57:58.000 130 22491.20 135.47 41471.90 88888.00 2024-05-09 15:57:59.000 130 22491.23 135.45 41471.88 88888.00 2024-05-09 15:58:00.000 130 22491.22 135.44 41471.85 47561.05 2024-05-09 15:58:01.000 130 22491.19 135.48 41471.85 88888.00 2024-05-09 15:58:02.000 130 22491.17 135.51 41471.89 88888.00 2024-05-09 15:58:03.000 130 22491.14 135.54 41471.94 88888.00 2024-05-09 15:58:04.000 130 22491.15 135.59 41471.97 88888.00 2024-05-09 15:58:05.000 130 22491.19 135.60 41471.98 47561.06 2024-05-09 15:58:06.000 130 22491.18 135.58 41471.94 88888.00 2024-05-09 15:58:07.000 130 22491.13 135.56 41471.87 88888.00 2024-05-09 15:58:08.000 130 22491.13 135.52 41471.83 88888.00 2024-05-09 15:58:09.000 130 22491.15 135.52 41471.86 88888.00 2024-05-09 15:58:10.000 130 22491.14 135.55 41471.95 47561.05 2024-05-09 15:58:11.000 130 22491.12 135.56 41471.96 88888.00 2024-05-09 15:58:12.000 130 22491.12 135.54 41471.84 88888.00 2024-05-09 15:58:13.000 130 22491.12 135.55 41471.73 88888.00 2024-05-09 15:58:14.000 130 22491.10 135.52 41471.70 88888.00 2024-05-09 15:58:15.000 130 22491.08 135.46 41471.72 47561.06 2024-05-09 15:58:16.000 130 22491.11 135.47 41471.78 88888.00 2024-05-09 15:58:17.000 130 22491.12 135.53 41471.83 88888.00 2024-05-09 15:58:18.000 130 22491.09 135.59 41471.84 88888.00 2024-05-09 15:58:19.000 130 22491.02 135.67 41471.80 88888.00 2024-05-09 15:58:20.000 130 22490.94 135.72 41471.77 47561.07 2024-05-09 15:58:21.000 130 22490.92 135.67 41471.83 88888.00 2024-05-09 15:58:22.000 130 22490.94 135.60 41471.91 88888.00 2024-05-09 15:58:23.000 130 22490.96 135.59 41471.94 88888.00 2024-05-09 15:58:24.000 130 22490.97 135.59 41471.96 88888.00 2024-05-09 15:58:25.000 130 22490.96 135.53 41471.89 47561.00 2024-05-09 15:58:26.000 130 22490.94 135.47 41471.81 88888.00 2024-05-09 15:58:27.000 130 22490.97 135.51 41471.86 88888.00 2024-05-09 15:58:28.000 130 22490.99 135.58 41471.95 88888.00 2024-05-09 15:58:29.000 130 22490.96 135.60 41471.94 88888.00 2024-05-09 15:58:30.000 130 22490.92 135.60 41471.90 47561.02 2024-05-09 15:58:31.000 130 22490.90 135.59 41471.91 88888.00 2024-05-09 15:58:32.000 130 22490.87 135.60 41471.93 88888.00 2024-05-09 15:58:33.000 130 22490.88 135.64 41471.93 88888.00 2024-05-09 15:58:34.000 130 22490.92 135.64 41471.94 88888.00 2024-05-09 15:58:35.000 130 22490.94 135.65 41471.95 47560.98 2024-05-09 15:58:36.000 130 22490.90 135.71 41471.96 88888.00 2024-05-09 15:58:37.000 130 22490.85 135.76 41471.98 88888.00 2024-05-09 15:58:38.000 130 22490.83 135.74 41471.98 88888.00 2024-05-09 15:58:39.000 130 22490.81 135.69 41471.98 88888.00 2024-05-09 15:58:40.000 130 22490.77 135.66 41471.98 47560.97 2024-05-09 15:58:41.000 130 22490.74 135.66 41471.98 88888.00 2024-05-09 15:58:42.000 130 22490.75 135.66 41471.99 88888.00 2024-05-09 15:58:43.000 130 22490.74 135.66 41471.99 88888.00 2024-05-09 15:58:44.000 130 22490.66 135.66 41471.98 88888.00 2024-05-09 15:58:45.000 130 22490.59 135.66 41471.94 47560.93 2024-05-09 15:58:46.000 130 22490.59 135.68 41471.97 88888.00 2024-05-09 15:58:47.000 130 22490.60 135.69 41472.01 88888.00 2024-05-09 15:58:48.000 130 22490.60 135.68 41472.01 88888.00 2024-05-09 15:58:49.000 130 22490.59 135.72 41472.06 88888.00 2024-05-09 15:58:50.000 130 22490.59 135.79 41472.11 47560.90 2024-05-09 15:58:51.000 130 22490.59 135.83 41472.07 88888.00 2024-05-09 15:58:52.000 130 22490.58 135.86 41472.04 88888.00 2024-05-09 15:58:53.000 130 22490.56 135.88 41472.05 88888.00 2024-05-09 15:58:54.000 130 22490.55 135.91 41472.08 88888.00 2024-05-09 15:58:55.000 130 22490.53 135.93 41472.10 47560.83 2024-05-09 15:58:56.000 130 22490.48 135.88 41472.08 88888.00 2024-05-09 15:58:57.000 130 22490.44 135.80 41472.06 88888.00 2024-05-09 15:58:58.000 130 22490.43 135.76 41472.02 88888.00 2024-05-09 15:58:59.000 130 22490.47 135.77 41471.98 88888.00 2024-05-09 15:59:00.000 130 22490.52 135.80 41471.98 47560.81 2024-05-09 15:59:01.000 130 22490.50 135.86 41472.00 88888.00 2024-05-09 15:59:02.000 130 22490.45 135.93 41472.01 88888.00 2024-05-09 15:59:03.000 130 22490.42 135.93 41471.98 88888.00 2024-05-09 15:59:04.000 130 22490.35 135.87 41471.93 88888.00 2024-05-09 15:59:05.000 130 22490.28 135.84 41471.91 47560.73 2024-05-09 15:59:06.000 130 22490.27 135.87 41471.92 88888.00 2024-05-09 15:59:07.000 130 22490.29 135.86 41471.92 88888.00 2024-05-09 15:59:08.000 130 22490.32 135.84 41471.95 88888.00 2024-05-09 15:59:09.000 130 22490.33 135.88 41471.96 88888.00 2024-05-09 15:59:10.000 130 22490.31 135.93 41471.95 47560.72 2024-05-09 15:59:11.000 130 22490.31 135.96 41471.99 88888.00 2024-05-09 15:59:12.000 130 22490.33 135.98 41472.05 88888.00 2024-05-09 15:59:13.000 130 22490.28 135.92 41472.00 88888.00 2024-05-09 15:59:14.000 130 22490.19 135.83 41471.97 88888.00 2024-05-09 15:59:15.000 130 22490.15 135.80 41472.02 47560.70 2024-05-09 15:59:16.000 130 22490.14 135.81 41472.04 88888.00 2024-05-09 15:59:17.000 130 22490.10 135.82 41471.99 88888.00 2024-05-09 15:59:18.000 130 22490.05 135.87 41471.94 88888.00 2024-05-09 15:59:19.000 130 22490.06 135.90 41471.86 88888.00 2024-05-09 15:59:20.000 130 22490.06 135.88 41471.80 47560.67 2024-05-09 15:59:21.000 130 22490.06 135.84 41471.82 88888.00 2024-05-09 15:59:22.000 130 22490.07 135.85 41471.91 88888.00 2024-05-09 15:59:23.000 130 22490.09 135.89 41471.94 88888.00 2024-05-09 15:59:24.000 130 22490.07 135.91 41471.87 88888.00 2024-05-09 15:59:25.000 130 22490.05 135.93 41471.81 47560.65 2024-05-09 15:59:26.000 130 22490.03 135.96 41471.79 88888.00 2024-05-09 15:59:27.000 130 22489.99 135.96 41471.76 88888.00 2024-05-09 15:59:28.000 130 22489.96 135.91 41471.73 88888.00 2024-05-09 15:59:29.000 130 22489.95 135.86 41471.76 88888.00 2024-05-09 15:59:30.000 130 22489.98 135.86 41471.82 47560.63 2024-05-09 15:59:31.000 130 22490.03 135.91 41471.86 88888.00 2024-05-09 15:59:32.000 130 22490.03 135.91 41471.83 88888.00 2024-05-09 15:59:33.000 130 22490.01 135.92 41471.81 88888.00 2024-05-09 15:59:34.000 130 22490.02 135.99 41471.85 88888.00 2024-05-09 15:59:35.000 130 22490.05 136.05 41471.88 47560.59 2024-05-09 15:59:36.000 130 22490.05 136.04 41471.87 88888.00 2024-05-09 15:59:37.000 130 22490.04 136.03 41471.90 88888.00 2024-05-09 15:59:38.000 130 22490.04 136.00 41471.90 88888.00 2024-05-09 15:59:39.000 130 22490.03 135.95 41471.81 88888.00 2024-05-09 15:59:40.000 130 22490.01 135.92 41471.74 47560.53 2024-05-09 15:59:41.000 130 22489.98 135.95 41471.77 88888.00 2024-05-09 15:59:42.000 130 22489.94 136.04 41471.84 88888.00 2024-05-09 15:59:43.000 130 22489.91 136.10 41471.86 88888.00 2024-05-09 15:59:44.000 130 22489.88 136.09 41471.82 88888.00 2024-05-09 15:59:45.000 130 22489.87 136.03 41471.82 47560.56 2024-05-09 15:59:46.000 130 22489.88 136.01 41471.87 88888.00 2024-05-09 15:59:47.000 130 22489.86 135.99 41471.84 88888.00 2024-05-09 15:59:48.000 130 22489.86 135.96 41471.77 88888.00 2024-05-09 15:59:49.000 130 22489.93 135.97 41471.79 88888.00 2024-05-09 15:59:50.000 130 22489.96 136.02 41471.85 47560.56 2024-05-09 15:59:51.000 130 22489.96 136.06 41471.86 88888.00 2024-05-09 15:59:52.000 130 22489.97 136.09 41471.85 88888.00 2024-05-09 15:59:53.000 130 22489.92 136.05 41471.81 88888.00 2024-05-09 15:59:54.000 130 22489.85 135.98 41471.76 88888.00 2024-05-09 15:59:55.000 130 22489.83 135.98 41471.77 47560.54 2024-05-09 15:59:56.000 130 22489.83 136.03 41471.77 88888.00 2024-05-09 15:59:57.000 130 22489.86 136.13 41471.76 88888.00 2024-05-09 15:59:58.000 130 22489.91 136.22 41471.80 88888.00 2024-05-09 15:59:59.000 130 22489.92 136.20 41471.86 88888.00 2024-05-09 16:00:00.000 130 22489.90 136.14 41471.88 47560.51 2024-05-09 16:00:01.000 130 22489.90 136.13 41471.84 88888.00 2024-05-09 16:00:02.000 130 22489.88 136.14 41471.77 88888.00 2024-05-09 16:00:03.000 130 22489.87 136.15 41471.74 88888.00 2024-05-09 16:00:04.000 130 22489.91 136.17 41471.79 88888.00 2024-05-09 16:00:05.000 130 22489.95 136.17 41471.85 47560.54 2024-05-09 16:00:06.000 130 22489.95 136.11 41471.89 88888.00 2024-05-09 16:00:07.000 130 22489.92 136.08 41471.91 88888.00 2024-05-09 16:00:08.000 130 22489.92 136.09 41471.91 88888.00 2024-05-09 16:00:09.000 130 22489.93 136.09 41471.90 88888.00 2024-05-09 16:00:10.000 130 22489.94 136.10 41471.89 47560.54 2024-05-09 16:00:11.000 130 22489.94 136.13 41471.86 88888.00 2024-05-09 16:00:12.000 130 22489.97 136.13 41471.86 88888.00 2024-05-09 16:00:13.000 130 22490.03 136.10 41471.85 88888.00 2024-05-09 16:00:14.000 130 22490.02 136.08 41471.80 88888.00 2024-05-09 16:00:15.000 130 22489.97 136.08 41471.79 47560.54 2024-05-09 16:00:16.000 130 22489.98 136.11 41471.88 88888.00 2024-05-09 16:00:17.000 130 22490.03 136.16 41471.96 88888.00 2024-05-09 16:00:18.000 130 22490.06 136.18 41471.93 88888.00 2024-05-09 16:00:19.000 130 22490.02 136.18 41471.88 88888.00 2024-05-09 16:00:20.000 130 22489.96 136.16 41471.88 47560.55 2024-05-09 16:00:21.000 130 22489.92 136.17 41471.91 88888.00 2024-05-09 16:00:22.000 130 22489.94 136.21 41471.96 88888.00 2024-05-09 16:00:23.000 130 22489.96 136.22 41471.97 88888.00 2024-05-09 16:00:24.000 130 22489.94 136.21 41471.95 88888.00 2024-05-09 16:00:25.000 130 22489.93 136.22 41471.98 47560.54 2024-05-09 16:00:26.000 130 22489.91 136.25 41472.04 88888.00 2024-05-09 16:00:27.000 130 22489.92 136.27 41472.07 88888.00 2024-05-09 16:00:28.000 130 22489.94 136.27 41472.05 88888.00 2024-05-09 16:00:29.000 130 22489.90 136.20 41471.98 88888.00 2024-05-09 16:00:30.000 130 22489.82 136.14 41471.95 47560.54 2024-05-09 16:00:31.000 130 22489.77 136.10 41471.94 88888.00 2024-05-09 16:00:32.000 130 22489.74 136.10 41471.91 88888.00 2024-05-09 16:00:33.000 130 22489.75 136.12 41471.89 88888.00 2024-05-09 16:00:34.000 130 22489.78 136.16 41471.96 88888.00 2024-05-09 16:00:35.000 130 22489.81 136.21 41472.05 47560.52 2024-05-09 16:00:36.000 130 22489.78 136.20 41472.05 88888.00 2024-05-09 16:00:37.000 130 22489.72 136.15 41472.01 88888.00 2024-05-09 16:00:38.000 130 22489.69 136.16 41471.99 88888.00 2024-05-09 16:00:39.000 130 22489.71 136.24 41472.02 88888.00 2024-05-09 16:00:40.000 130 22489.72 136.26 41472.09 47560.49 2024-05-09 16:00:41.000 130 22489.73 136.25 41472.13 88888.00 2024-05-09 16:00:42.000 130 22489.75 136.33 41472.13 88888.00 2024-05-09 16:00:43.000 130 22489.76 136.39 41472.10 88888.00 2024-05-09 16:00:44.000 130 22489.74 136.31 41472.05 88888.00 2024-05-09 16:00:45.000 130 22489.70 136.21 41472.02 47560.49 2024-05-09 16:00:46.000 130 22489.67 136.19 41472.00 88888.00 2024-05-09 16:00:47.000 130 22489.64 136.20 41471.97 88888.00 2024-05-09 16:00:48.000 130 22489.60 136.16 41471.94 88888.00 2024-05-09 16:00:49.000 130 22489.62 136.10 41471.96 88888.00 2024-05-09 16:00:50.000 130 22489.71 136.11 41472.06 47560.49 2024-05-09 16:00:51.000 130 22489.77 136.18 41472.16 88888.00 2024-05-09 16:00:52.000 130 22489.74 136.22 41472.12 88888.00 2024-05-09 16:00:53.000 130 22489.67 136.25 41472.00 88888.00 2024-05-09 16:00:54.000 130 22489.65 136.29 41471.93 88888.00 2024-05-09 16:00:55.000 130 22489.66 136.34 41471.92 47560.50 2024-05-09 16:00:56.000 130 22489.67 136.34 41471.92 88888.00 2024-05-09 16:00:57.000 130 22489.63 136.34 41471.90 88888.00 2024-05-09 16:00:58.000 130 22489.58 136.39 41471.89 88888.00 2024-05-09 16:00:59.000 130 22489.57 136.42 41471.93 88888.00 2024-05-09 16:01:00.000 130 22489.61 136.41 41471.97 47560.52 2024-05-09 16:01:01.000 130 22489.67 136.38 41472.00 88888.00 2024-05-09 16:01:02.000 130 22489.70 136.35 41472.03 88888.00 2024-05-09 16:01:03.000 130 22489.72 136.40 41472.07 88888.00 2024-05-09 16:01:04.000 130 22489.74 136.46 41472.07 88888.00 2024-05-09 16:01:05.000 130 22489.73 136.50 41472.05 47560.48 2024-05-09 16:01:06.000 130 22489.68 136.52 41472.06 88888.00 2024-05-09 16:01:07.000 130 22489.60 136.53 41472.07 88888.00 2024-05-09 16:01:08.000 130 22489.56 136.48 41472.06 88888.00 2024-05-09 16:01:09.000 130 22489.56 136.42 41472.05 88888.00 2024-05-09 16:01:10.000 130 22489.58 136.43 41472.09 47560.48 2024-05-09 16:01:11.000 130 22489.59 136.44 41472.06 88888.00 2024-05-09 16:01:12.000 130 22489.61 136.49 41472.00 88888.00 2024-05-09 16:01:13.000 130 22489.65 136.57 41472.00 88888.00 2024-05-09 16:01:14.000 130 22489.69 136.58 41472.00 88888.00 2024-05-09 16:01:15.000 130 22489.70 136.55 41471.98 47560.45 2024-05-09 16:01:16.000 130 22489.67 136.56 41472.03 88888.00 2024-05-09 16:01:17.000 130 22489.64 136.60 41472.14 88888.00 2024-05-09 16:01:18.000 130 22489.60 136.62 41472.18 88888.00 2024-05-09 16:01:19.000 130 22489.59 136.64 41472.13 88888.00 2024-05-09 16:01:20.000 130 22489.64 136.65 41472.05 47560.47 2024-05-09 16:01:21.000 130 22489.67 136.64 41471.99 88888.00 2024-05-09 16:01:22.000 130 22489.67 136.65 41472.00 88888.00 2024-05-09 16:01:23.000 130 22489.63 136.64 41472.04 88888.00 2024-05-09 16:01:24.000 130 22489.62 136.60 41472.05 88888.00 2024-05-09 16:01:25.000 130 22489.66 136.57 41472.07 47560.42 2024-05-09 16:01:26.000 130 22489.67 136.57 41472.13 88888.00 2024-05-09 16:01:27.000 130 22489.59 136.63 41472.13 88888.00 2024-05-09 16:01:28.000 130 22489.49 136.68 41472.06 88888.00 2024-05-09 16:01:29.000 130 22489.49 136.70 41472.03 88888.00 2024-05-09 16:01:30.000 130 22489.56 136.74 41472.11 47560.42 2024-05-09 16:01:31.000 130 22489.61 136.78 41472.19 88888.00 2024-05-09 16:01:32.000 130 22489.61 136.80 41472.22 88888.00 2024-05-09 16:01:33.000 130 22489.61 136.79 41472.22 88888.00 2024-05-09 16:01:34.000 130 22489.60 136.78 41472.20 88888.00 2024-05-09 16:01:35.000 130 22489.56 136.79 41472.15 47560.45 2024-05-09 16:01:36.000 130 22489.50 136.79 41472.09 88888.00 2024-05-09 16:01:37.000 130 22489.44 136.73 41472.06 88888.00 2024-05-09 16:01:38.000 130 22489.43 136.69 41472.09 88888.00 2024-05-09 16:01:39.000 130 22489.45 136.71 41472.13 88888.00 2024-05-09 16:01:40.000 130 22489.46 136.74 41472.16 47560.38 2024-05-09 16:01:41.000 130 22489.45 136.71 41472.18 88888.00 2024-05-09 16:01:42.000 130 22489.44 136.68 41472.19 88888.00 2024-05-09 16:01:43.000 130 22489.40 136.68 41472.17 88888.00 2024-05-09 16:01:44.000 130 22489.38 136.67 41472.15 88888.00 2024-05-09 16:01:45.000 130 22489.44 136.66 41472.16 47560.37 2024-05-09 16:01:46.000 130 22489.49 136.66 41472.16 88888.00 2024-05-09 16:01:47.000 130 22489.45 136.66 41472.15 88888.00 2024-05-09 16:01:48.000 130 22489.39 136.67 41472.16 88888.00 2024-05-09 16:01:49.000 130 22489.34 136.66 41472.19 88888.00 2024-05-09 16:01:50.000 130 22489.33 136.67 41472.23 47560.30 2024-05-09 16:01:51.000 130 22489.31 136.70 41472.23 88888.00 2024-05-09 16:01:52.000 130 22489.27 136.71 41472.16 88888.00 2024-05-09 16:01:53.000 130 22489.27 136.70 41472.11 88888.00 2024-05-09 16:01:54.000 130 22489.32 136.71 41472.12 88888.00 2024-05-09 16:01:55.000 130 22489.32 136.74 41472.14 47560.29 2024-05-09 16:01:56.000 130 22489.27 136.78 41472.13 88888.00 2024-05-09 16:01:57.000 130 22489.24 136.83 41472.15 88888.00 2024-05-09 16:01:58.000 130 22489.26 136.86 41472.19 88888.00 2024-05-09 16:01:59.000 130 22489.24 136.87 41472.21 88888.00 2024-05-09 16:02:00.000 130 22489.17 136.85 41472.19 47560.31 2024-05-09 16:02:01.000 130 22489.15 136.85 41472.16 88888.00 2024-05-09 16:02:02.000 130 22489.16 136.85 41472.09 88888.00 2024-05-09 16:02:03.000 130 22489.16 136.84 41472.03 88888.00 2024-05-09 16:02:04.000 130 22489.18 136.90 41472.11 88888.00 2024-05-09 16:02:05.000 130 22489.25 137.02 41472.21 47560.31 2024-05-09 16:02:06.000 130 22489.31 137.07 41472.19 88888.00 2024-05-09 16:02:07.000 130 22489.31 137.00 41472.14 88888.00 2024-05-09 16:02:08.000 130 22489.27 136.93 41472.13 88888.00 2024-05-09 16:02:09.000 130 22489.25 136.92 41472.15 88888.00 2024-05-09 16:02:10.000 130 22489.26 136.95 41472.15 47560.32 2024-05-09 16:02:11.000 130 22489.26 136.91 41472.11 88888.00 2024-05-09 16:02:12.000 130 22489.23 136.85 41472.03 88888.00 2024-05-09 16:02:13.000 130 22489.20 136.87 41472.02 88888.00 2024-05-09 16:02:14.000 130 22489.23 136.89 41472.07 88888.00 2024-05-09 16:02:15.000 130 22489.26 136.88 41472.10 47560.28 2024-05-09 16:02:16.000 130 22489.25 136.82 41472.04 88888.00 2024-05-09 16:02:17.000 130 22489.20 136.78 41471.96 88888.00 2024-05-09 16:02:18.000 130 22489.17 136.84 41471.98 88888.00 2024-05-09 16:02:19.000 130 22489.16 136.92 41472.06 88888.00 2024-05-09 16:02:20.000 130 22489.17 136.93 41472.11 47560.29 2024-05-09 16:02:21.000 130 22489.18 136.93 41472.16 88888.00 2024-05-09 16:02:22.000 130 22489.18 136.91 41472.23 88888.00 2024-05-09 16:02:23.000 130 22489.17 136.86 41472.25 88888.00 2024-05-09 16:02:24.000 130 22489.15 136.82 41472.22 88888.00 2024-05-09 16:02:25.000 130 22489.10 136.82 41472.22 47560.29 2024-05-09 16:02:26.000 130 22489.10 136.83 41472.27 88888.00 2024-05-09 16:02:27.000 130 22489.13 136.83 41472.28 88888.00 2024-05-09 16:02:28.000 130 22489.16 136.82 41472.25 88888.00 2024-05-09 16:02:29.000 130 22489.16 136.83 41472.22 88888.00 2024-05-09 16:02:30.000 130 22489.10 136.91 41472.20 47560.28 2024-05-09 16:02:31.000 130 22489.05 137.01 41472.19 88888.00 2024-05-09 16:02:32.000 130 22489.04 136.99 41472.21 88888.00 2024-05-09 16:02:33.000 130 22489.04 136.94 41472.26 88888.00 2024-05-09 16:02:34.000 130 22489.05 136.94 41472.29 88888.00 2024-05-09 16:02:35.000 130 22489.03 136.89 41472.25 47560.30 2024-05-09 16:02:36.000 130 22489.00 136.82 41472.17 88888.00 2024-05-09 16:02:37.000 130 22488.99 136.84 41472.11 88888.00 2024-05-09 16:02:38.000 130 22488.98 136.91 41472.09 88888.00 2024-05-09 16:02:39.000 130 22488.96 136.97 41472.14 88888.00 2024-05-09 16:02:40.000 130 22488.93 137.05 41472.23 47560.25 2024-05-09 16:02:41.000 130 22488.91 137.11 41472.23 88888.00 2024-05-09 16:02:42.000 130 22488.93 137.09 41472.17 88888.00 2024-05-09 16:02:43.000 130 22488.94 137.02 41472.16 88888.00 2024-05-09 16:02:44.000 130 22488.91 136.96 41472.21 88888.00 2024-05-09 16:02:45.000 130 22488.87 136.96 41472.23 47560.21 2024-05-09 16:02:46.000 130 22488.85 137.00 41472.20 88888.00 2024-05-09 16:02:47.000 130 22488.81 137.03 41472.18 88888.00 2024-05-09 16:02:48.000 130 22488.79 137.06 41472.16 88888.00 2024-05-09 16:02:49.000 130 22488.77 137.08 41472.12 88888.00 2024-05-09 16:02:50.000 130 22488.74 137.09 41472.09 47560.22 2024-05-09 16:02:51.000 130 22488.77 137.12 41472.14 88888.00 2024-05-09 16:02:52.000 130 22488.85 137.16 41472.23 88888.00 2024-05-09 16:02:53.000 130 22488.90 137.19 41472.29 88888.00 2024-05-09 16:02:54.000 130 22488.85 137.20 41472.34 88888.00 2024-05-09 16:02:55.000 130 22488.82 137.20 41472.39 47560.22 2024-05-09 16:02:56.000 130 22488.87 137.20 41472.39 88888.00 2024-05-09 16:02:57.000 130 22488.87 137.22 41472.36 88888.00 2024-05-09 16:02:58.000 130 22488.81 137.21 41472.31 88888.00 2024-05-09 16:02:59.000 130 22488.80 137.19 41472.31 88888.00 2024-05-09 16:03:00.000 130 22488.82 137.18 41472.34 47560.24 2024-05-09 16:03:01.000 130 22488.82 137.20 41472.37 88888.00 2024-05-09 16:03:02.000 130 22488.81 137.23 41472.39 88888.00 2024-05-09 16:03:03.000 130 22488.78 137.24 41472.40 88888.00 2024-05-09 16:03:04.000 130 22488.78 137.22 41472.35 88888.00 2024-05-09 16:03:05.000 130 22488.78 137.22 41472.31 47560.25 2024-05-09 16:03:06.000 130 22488.76 137.23 41472.31 88888.00 2024-05-09 16:03:07.000 130 22488.74 137.25 41472.31 88888.00 2024-05-09 16:03:08.000 130 22488.79 137.32 41472.32 88888.00 2024-05-09 16:03:09.000 130 22488.84 137.35 41472.35 88888.00 2024-05-09 16:03:10.000 130 22488.82 137.31 41472.32 47560.22 2024-05-09 16:03:11.000 130 22488.78 137.26 41472.20 88888.00 2024-05-09 16:03:12.000 130 22488.76 137.27 41472.12 88888.00 2024-05-09 16:03:13.000 130 22488.79 137.31 41472.14 88888.00 2024-05-09 16:03:14.000 130 22488.80 137.29 41472.16 88888.00 2024-05-09 16:03:15.000 130 22488.75 137.20 41472.07 47560.26 2024-05-09 16:03:16.000 130 22488.71 137.15 41471.95 88888.00 2024-05-09 16:03:17.000 130 22488.75 137.19 41471.94 88888.00 2024-05-09 16:03:18.000 130 22488.81 137.27 41472.02 88888.00 2024-05-09 16:03:19.000 130 22488.82 137.30 41472.11 88888.00 2024-05-09 16:03:20.000 130 22488.80 137.29 41472.16 47560.25 2024-05-09 16:03:21.000 130 22488.82 137.33 41472.25 88888.00 2024-05-09 16:03:22.000 130 22488.86 137.39 41472.34 88888.00 2024-05-09 16:03:23.000 130 22488.88 137.42 41472.37 88888.00 2024-05-09 16:03:24.000 130 22488.89 137.40 41472.40 88888.00 2024-05-09 16:03:25.000 130 22488.90 137.35 41472.41 47560.25 2024-05-09 16:03:26.000 130 22488.88 137.33 41472.41 88888.00 2024-05-09 16:03:27.000 130 22488.84 137.34 41472.36 88888.00 2024-05-09 16:03:28.000 130 22488.81 137.29 41472.31 88888.00 2024-05-09 16:03:29.000 130 22488.87 137.24 41472.31 88888.00 2024-05-09 16:03:30.000 130 22488.92 137.25 41472.33 47560.29 2024-05-09 16:03:31.000 130 22488.85 137.25 41472.27 88888.00 2024-05-09 16:03:32.000 130 22488.73 137.26 41472.21 88888.00 2024-05-09 16:03:33.000 130 22488.69 137.34 41472.26 88888.00 2024-05-09 16:03:34.000 130 22488.74 137.41 41472.32 88888.00 2024-05-09 16:03:35.000 130 22488.75 137.35 41472.33 47560.27 2024-05-09 16:03:36.000 130 22488.75 137.30 41472.34 88888.00 2024-05-09 16:03:37.000 130 22488.78 137.35 41472.39 88888.00 2024-05-09 16:03:38.000 130 22488.81 137.40 41472.44 88888.00 2024-05-09 16:03:39.000 130 22488.79 137.41 41472.43 88888.00 2024-05-09 16:03:40.000 130 22488.75 137.38 41472.37 47560.28 2024-05-09 16:03:41.000 130 22488.76 137.36 41472.31 88888.00 2024-05-09 16:03:42.000 130 22488.81 137.39 41472.28 88888.00 2024-05-09 16:03:43.000 130 22488.81 137.44 41472.28 88888.00 2024-05-09 16:03:44.000 130 22488.78 137.45 41472.29 88888.00 2024-05-09 16:03:45.000 130 22488.78 137.42 41472.29 47560.32 2024-05-09 16:03:46.000 130 22488.80 137.44 41472.31 88888.00 2024-05-09 16:03:47.000 130 22488.82 137.47 41472.36 88888.00 2024-05-09 16:03:48.000 130 22488.82 137.47 41472.43 88888.00 2024-05-09 16:03:49.000 130 22488.85 137.45 41472.49 88888.00 2024-05-09 16:03:50.000 130 22488.85 137.43 41472.44 47560.32 2024-05-09 16:03:51.000 130 22488.80 137.43 41472.34 88888.00 2024-05-09 16:03:52.000 130 22488.74 137.47 41472.33 88888.00 2024-05-09 16:03:53.000 130 22488.70 137.50 41472.38 88888.00 2024-05-09 16:03:54.000 130 22488.72 137.50 41472.43 88888.00 2024-05-09 16:03:55.000 130 22488.80 137.52 41472.46 47560.27 2024-05-09 16:03:56.000 130 22488.80 137.56 41472.47 88888.00 2024-05-09 16:03:57.000 130 22488.74 137.59 41472.48 88888.00 2024-05-09 16:03:58.000 130 22488.73 137.56 41472.40 88888.00 2024-05-09 16:03:59.000 130 22488.76 137.50 41472.29 88888.00 2024-05-09 16:04:00.000 130 22488.76 137.45 41472.25 47560.33 2024-05-09 16:04:01.000 130 22488.74 137.44 41472.23 88888.00 2024-05-09 16:04:02.000 130 22488.76 137.43 41472.18 88888.00 2024-05-09 16:04:03.000 130 22488.78 137.41 41472.14 88888.00 2024-05-09 16:04:04.000 130 22488.76 137.46 41472.14 88888.00 2024-05-09 16:04:05.000 130 22488.70 137.53 41472.13 47560.33 2024-05-09 16:04:06.000 130 22488.65 137.53 41472.06 88888.00 2024-05-09 16:04:07.000 130 22488.60 137.48 41471.97 88888.00 2024-05-09 16:04:08.000 130 22488.58 137.49 41471.94 88888.00 2024-05-09 16:04:09.000 130 22488.60 137.53 41471.99 88888.00 2024-05-09 16:04:10.000 130 22488.63 137.56 41472.06 47560.36 2024-05-09 16:04:11.000 130 22488.67 137.61 41472.17 88888.00 2024-05-09 16:04:12.000 130 22488.69 137.70 41472.29 88888.00 2024-05-09 16:04:13.000 130 22488.72 137.75 41472.39 88888.00 2024-05-09 16:04:14.000 130 22488.77 137.75 41472.46 88888.00 2024-05-09 16:04:15.000 130 22488.83 137.77 41472.49 47560.35 2024-05-09 16:04:16.000 130 22488.84 137.83 41472.48 88888.00 2024-05-09 16:04:17.000 130 22488.78 137.84 41472.46 88888.00 2024-05-09 16:04:18.000 130 22488.72 137.78 41472.45 88888.00 2024-05-09 16:04:19.000 130 22488.70 137.71 41472.48 88888.00 2024-05-09 16:04:20.000 130 22488.72 137.67 41472.53 47560.38 2024-05-09 16:04:21.000 130 22488.73 137.66 41472.54 88888.00 2024-05-09 16:04:22.000 130 22488.74 137.65 41472.51 88888.00 2024-05-09 16:04:23.000 130 22488.75 137.65 41472.51 88888.00 2024-05-09 16:04:24.000 130 22488.75 137.64 41472.56 88888.00 2024-05-09 16:04:25.000 130 22488.74 137.68 41472.61 47560.42 2024-05-09 16:04:26.000 130 22488.73 137.75 41472.59 88888.00 2024-05-09 16:04:27.000 130 22488.75 137.78 41472.51 88888.00 2024-05-09 16:04:28.000 130 22488.79 137.79 41472.48 88888.00 2024-05-09 16:04:29.000 130 22488.80 137.81 41472.50 88888.00 2024-05-09 16:04:30.000 130 22488.81 137.84 41472.50 47560.39 2024-05-09 16:04:31.000 130 22488.84 137.88 41472.49 88888.00 2024-05-09 16:04:32.000 130 22488.84 137.89 41472.48 88888.00 2024-05-09 16:04:33.000 130 22488.82 137.83 41472.47 88888.00 2024-05-09 16:04:34.000 130 22488.76 137.75 41472.43 88888.00 2024-05-09 16:04:35.000 130 22488.69 137.74 41472.34 47560.40 2024-05-09 16:04:36.000 130 22488.64 137.77 41472.28 88888.00 2024-05-09 16:04:37.000 130 22488.60 137.75 41472.32 88888.00 2024-05-09 16:04:38.000 130 22488.62 137.70 41472.37 88888.00 2024-05-09 16:04:39.000 130 22488.68 137.67 41472.39 88888.00 2024-05-09 16:04:40.000 130 22488.71 137.68 41472.41 47560.33 2024-05-09 16:04:41.000 130 22488.68 137.66 41472.43 88888.00 2024-05-09 16:04:42.000 130 22488.65 137.62 41472.41 88888.00 2024-05-09 16:04:43.000 130 22488.62 137.59 41472.42 88888.00 2024-05-09 16:04:44.000 130 22488.60 137.60 41472.43 88888.00 2024-05-09 16:04:45.000 130 22488.58 137.60 41472.39 47560.15 2024-05-09 16:04:46.000 130 22488.53 137.56 41472.33 88888.00 2024-05-09 16:04:47.000 130 22488.50 137.50 41472.31 88888.00 2024-05-09 16:04:48.000 130 22488.51 137.39 41472.28 88888.00 2024-05-09 16:04:49.000 130 22488.52 137.27 41472.25 88888.00 2024-05-09 16:04:50.000 130 22488.46 137.17 41472.17 47559.80 2024-05-09 16:04:51.000 130 22488.37 137.07 41472.02 88888.00 2024-05-09 16:04:52.000 130 22488.28 137.05 41471.91 88888.00 2024-05-09 16:04:53.000 130 22488.19 137.09 41471.89 88888.00 2024-05-09 16:04:54.000 130 22488.06 137.10 41471.86 88888.00 2024-05-09 16:04:55.000 130 22487.86 137.05 41471.76 47558.59 2024-05-09 16:04:56.000 130 22487.62 136.95 41471.65 88888.00 2024-05-09 16:04:57.000 130 22487.36 136.77 41471.57 88888.00 2024-05-09 16:04:58.000 130 22487.09 136.45 41471.51 88888.00 2024-05-09 16:04:59.000 130 22486.85 136.01 41471.45 88888.00 2024-05-09 16:05:00.000 130 22486.73 135.45 41471.33 47556.19 2024-05-09 16:05:01.000 130 22486.82 134.81 41471.08 88888.00 2024-05-09 16:05:02.000 130 22487.26 134.20 41470.67 88888.00 2024-05-09 16:05:03.000 130 22488.16 133.94 41470.13 88888.00 2024-05-09 16:05:04.000 130 22489.42 134.44 41469.52 88888.00 2024-05-09 16:05:05.000 130 22490.67 135.66 41468.93 47556.66 2024-05-09 16:05:06.000 130 22491.47 137.04 41468.51 88888.00 2024-05-09 16:05:07.000 130 22491.70 138.18 41468.34 88888.00 2024-05-09 16:05:08.000 130 22491.58 139.01 41468.33 88888.00 2024-05-09 16:05:09.000 130 22491.30 139.56 41468.42 88888.00 2024-05-09 16:05:10.000 130 22491.03 139.82 41468.61 47557.23 2024-05-09 16:05:11.000 130 22490.98 139.70 41468.79 88888.00 2024-05-09 16:05:12.000 130 22491.32 139.17 41468.79 88888.00 2024-05-09 16:05:13.000 130 22492.15 138.32 41468.53 88888.00 2024-05-09 16:05:14.000 130 22493.66 137.17 41467.98 88888.00 2024-05-09 16:05:15.000 130 22496.06 135.94 41466.98 47557.37 2024-05-09 16:05:16.000 130 22498.83 135.78 41465.36 88888.00 2024-05-09 16:05:17.000 130 22499.92 138.09 41463.26 88888.00 2024-05-09 16:05:18.000 130 22497.03 142.22 41461.52 88888.00 2024-05-09 16:05:19.000 130 22490.71 145.02 41461.21 88888.00 2024-05-09 16:05:20.000 130 22484.92 144.50 41462.64 47555.60 2024-05-09 16:05:21.000 130 22482.72 141.99 41465.02 88888.00 2024-05-09 16:05:22.000 130 22483.43 139.79 41467.27 88888.00 2024-05-09 16:05:23.000 130 22484.91 138.72 41468.93 88888.00 2024-05-09 16:05:24.000 130 22486.06 138.39 41470.00 88888.00 2024-05-09 16:05:25.000 130 22486.85 138.40 41470.71 47559.46 2024-05-09 16:05:26.000 130 22487.42 138.51 41471.18 88888.00 2024-05-09 16:05:27.000 130 22487.78 138.54 41471.41 88888.00 2024-05-09 16:05:28.000 130 22488.02 138.56 41471.62 88888.00 2024-05-09 16:05:29.000 130 22488.28 138.66 41471.86 88888.00 2024-05-09 16:05:30.000 130 22488.56 138.75 41472.00 47560.19 2024-05-09 16:05:31.000 130 22488.80 138.83 41471.99 88888.00 2024-05-09 16:05:32.000 130 22488.90 138.92 41471.95 88888.00 2024-05-09 16:05:33.000 130 22488.79 138.96 41471.94 88888.00 2024-05-09 16:05:34.000 130 22488.57 138.90 41471.94 88888.00 2024-05-09 16:05:35.000 130 22488.34 138.76 41471.95 47560.04 2024-05-09 16:05:36.000 130 22488.14 138.54 41471.96 88888.00 2024-05-09 16:05:37.000 130 22488.03 138.32 41472.04 88888.00 2024-05-09 16:05:38.000 130 22488.12 138.16 41472.16 88888.00 2024-05-09 16:05:39.000 130 22488.33 138.04 41472.32 88888.00 2024-05-09 16:05:40.000 130 22488.51 137.94 41472.49 47560.47 2024-05-09 16:05:41.000 130 22488.61 137.88 41472.57 88888.00 2024-05-09 16:05:42.000 130 22488.72 137.92 41472.59 88888.00 2024-05-09 16:05:43.000 130 22488.81 138.01 41472.64 88888.00 2024-05-09 16:05:44.000 130 22488.85 138.11 41472.73 88888.00 2024-05-09 16:05:45.000 130 22488.86 138.17 41472.75 47560.72 2024-05-09 16:05:46.000 130 22488.84 138.15 41472.69 88888.00 2024-05-09 16:05:47.000 130 22488.82 138.08 41472.68 88888.00 2024-05-09 16:05:48.000 130 22488.84 138.05 41472.74 88888.00 2024-05-09 16:05:49.000 130 22488.89 138.07 41472.77 88888.00 2024-05-09 16:05:50.000 130 22488.89 138.15 41472.76 47560.79 2024-05-09 16:05:51.000 130 22488.88 138.23 41472.73 88888.00 2024-05-09 16:05:52.000 130 22488.86 138.26 41472.70 88888.00 2024-05-09 16:05:53.000 130 22488.81 138.26 41472.71 88888.00 2024-05-09 16:05:54.000 130 22488.74 138.29 41472.74 88888.00 2024-05-09 16:05:55.000 130 22488.74 138.34 41472.76 47560.78 2024-05-09 16:05:56.000 130 22488.80 138.39 41472.84 88888.00 2024-05-09 16:05:57.000 130 22488.82 138.41 41472.89 88888.00 2024-05-09 16:05:58.000 130 22488.83 138.40 41472.84 88888.00 2024-05-09 16:05:59.000 130 22488.85 138.43 41472.79 88888.00 2024-05-09 16:06:00.000 130 22488.85 138.44 41472.77 47560.80 2024-05-09 16:06:01.000 130 22488.81 138.40 41472.77 88888.00 2024-05-09 16:06:02.000 130 22488.79 138.37 41472.84 88888.00 2024-05-09 16:06:03.000 130 22488.82 138.37 41472.86 88888.00 2024-05-09 16:06:04.000 130 22488.83 138.40 41472.82 88888.00 2024-05-09 16:06:05.000 130 22488.81 138.45 41472.84 47560.78 2024-05-09 16:06:06.000 130 22488.82 138.47 41472.86 88888.00 2024-05-09 16:06:07.000 130 22488.85 138.48 41472.82 88888.00 2024-05-09 16:06:08.000 130 22488.85 138.47 41472.75 88888.00 2024-05-09 16:06:09.000 130 22488.83 138.43 41472.70 88888.00 2024-05-09 16:06:10.000 130 22488.84 138.42 41472.70 47560.80 2024-05-09 16:06:11.000 130 22488.87 138.43 41472.72 88888.00 2024-05-09 16:06:12.000 130 22488.88 138.43 41472.68 88888.00 2024-05-09 16:06:13.000 130 22488.87 138.43 41472.64 88888.00 2024-05-09 16:06:14.000 130 22488.86 138.41 41472.66 88888.00 2024-05-09 16:06:15.000 130 22488.86 138.39 41472.73 47560.77 2024-05-09 16:06:16.000 130 22488.91 138.43 41472.79 88888.00 2024-05-09 16:06:17.000 130 22488.98 138.47 41472.83 88888.00 2024-05-09 16:06:18.000 130 22489.02 138.46 41472.87 88888.00 2024-05-09 16:06:19.000 130 22489.02 138.41 41472.87 88888.00 2024-05-09 16:06:20.000 130 22488.99 138.37 41472.83 47560.78 2024-05-09 16:06:21.000 130 22488.97 138.36 41472.82 88888.00 2024-05-09 16:06:22.000 130 22488.95 138.37 41472.84 88888.00 2024-05-09 16:06:23.000 130 22488.94 138.36 41472.82 88888.00 2024-05-09 16:06:24.000 130 22488.94 138.34 41472.83 88888.00 2024-05-09 16:06:25.000 130 22488.96 138.36 41472.89 47560.80 2024-05-09 16:06:26.000 130 22488.97 138.37 41472.93 88888.00 2024-05-09 16:06:27.000 130 22488.94 138.37 41472.90 88888.00 2024-05-09 16:06:28.000 130 22488.90 138.38 41472.85 88888.00 2024-05-09 16:06:29.000 130 22488.86 138.35 41472.81 88888.00 2024-05-09 16:06:30.000 130 22488.85 138.33 41472.79 47560.84 2024-05-09 16:06:31.000 130 22488.87 138.33 41472.78 88888.00 2024-05-09 16:06:32.000 130 22488.88 138.35 41472.78 88888.00 2024-05-09 16:06:33.000 130 22488.85 138.34 41472.73 88888.00 2024-05-09 16:06:34.000 130 22488.82 138.32 41472.71 88888.00 2024-05-09 16:06:35.000 130 22488.83 138.33 41472.79 47560.84 2024-05-09 16:06:36.000 130 22488.84 138.35 41472.85 88888.00 2024-05-09 16:06:37.000 130 22488.83 138.39 41472.79 88888.00 2024-05-09 16:06:38.000 130 22488.82 138.45 41472.69 88888.00 2024-05-09 16:06:39.000 130 22488.83 138.50 41472.66 88888.00 2024-05-09 16:06:40.000 130 22488.83 138.49 41472.68 47560.83 2024-05-09 16:06:41.000 130 22488.81 138.48 41472.76 88888.00 2024-05-09 16:06:42.000 130 22488.81 138.50 41472.82 88888.00 2024-05-09 16:06:43.000 130 22488.84 138.53 41472.88 88888.00 2024-05-09 16:06:44.000 130 22488.89 138.50 41472.91 88888.00 2024-05-09 16:06:45.000 130 22488.89 138.44 41472.86 47560.86 2024-05-09 16:06:46.000 130 22488.84 138.42 41472.77 88888.00 2024-05-09 16:06:47.000 130 22488.79 138.43 41472.70 88888.00 2024-05-09 16:06:48.000 130 22488.79 138.42 41472.71 88888.00 2024-05-09 16:06:49.000 130 22488.83 138.45 41472.77 88888.00 2024-05-09 16:06:50.000 130 22488.85 138.50 41472.82 47560.85 2024-05-09 16:06:51.000 130 22488.87 138.53 41472.82 88888.00 2024-05-09 16:06:52.000 130 22488.90 138.53 41472.80 88888.00 2024-05-09 16:06:53.000 130 22488.90 138.50 41472.75 88888.00 2024-05-09 16:06:54.000 130 22488.87 138.47 41472.71 88888.00 2024-05-09 16:06:55.000 130 22488.82 138.48 41472.75 47560.86 2024-05-09 16:06:56.000 130 22488.78 138.53 41472.82 88888.00 2024-05-09 16:06:57.000 130 22488.78 138.56 41472.88 88888.00 2024-05-09 16:06:58.000 130 22488.81 138.57 41472.84 88888.00 2024-05-09 16:06:59.000 130 22488.83 138.61 41472.76 88888.00 2024-05-09 16:07:00.000 130 22488.83 138.68 41472.77 47560.83 2024-05-09 16:07:01.000 130 22488.81 138.71 41472.86 88888.00 2024-05-09 16:07:02.000 130 22488.81 138.71 41472.93 88888.00 2024-05-09 16:07:03.000 130 22488.80 138.70 41472.94 88888.00 2024-05-09 16:07:04.000 130 22488.76 138.64 41472.90 88888.00 2024-05-09 16:07:05.000 130 22488.75 138.59 41472.89 47560.86 2024-05-09 16:07:06.000 130 22488.79 138.63 41472.93 88888.00 2024-05-09 16:07:07.000 130 22488.82 138.70 41472.96 88888.00 2024-05-09 16:07:08.000 130 22488.81 138.75 41472.96 88888.00 2024-05-09 16:07:09.000 130 22488.79 138.71 41472.94 88888.00 2024-05-09 16:07:10.000 130 22488.79 138.66 41472.89 47560.88 2024-05-09 16:07:11.000 130 22488.78 138.66 41472.84 88888.00 2024-05-09 16:07:12.000 130 22488.76 138.67 41472.85 88888.00 2024-05-09 16:07:13.000 130 22488.77 138.64 41472.90 88888.00 2024-05-09 16:07:14.000 130 22488.77 138.62 41472.91 88888.00 2024-05-09 16:07:15.000 130 22488.74 138.64 41472.89 47560.86 2024-05-09 16:07:16.000 130 22488.74 138.69 41472.90 88888.00 2024-05-09 16:07:17.000 130 22488.76 138.72 41472.90 88888.00 2024-05-09 16:07:18.000 130 22488.76 138.66 41472.84 88888.00 2024-05-09 16:07:19.000 130 22488.75 138.63 41472.86 88888.00 2024-05-09 16:07:20.000 130 22488.74 138.68 41472.91 47560.87 2024-05-09 16:07:21.000 130 22488.71 138.76 41472.94 88888.00 2024-05-09 16:07:22.000 130 22488.69 138.82 41472.93 88888.00 2024-05-09 16:07:23.000 130 22488.67 138.81 41472.90 88888.00 2024-05-09 16:07:24.000 130 22488.63 138.76 41472.94 88888.00 2024-05-09 16:07:25.000 130 22488.63 138.75 41473.03 47560.87 2024-05-09 16:07:26.000 130 22488.66 138.75 41473.04 88888.00 2024-05-09 16:07:27.000 130 22488.66 138.76 41472.94 88888.00 2024-05-09 16:07:28.000 130 22488.66 138.81 41472.92 88888.00 2024-05-09 16:07:29.000 130 22488.68 138.86 41472.99 88888.00 2024-05-09 16:07:30.000 130 22488.71 138.86 41473.06 47560.89 2024-05-09 16:07:31.000 130 22488.73 138.85 41473.07 88888.00 2024-05-09 16:07:32.000 130 22488.76 138.85 41473.00 88888.00 2024-05-09 16:07:33.000 130 22488.77 138.84 41472.91 88888.00 2024-05-09 16:07:34.000 130 22488.75 138.83 41472.93 88888.00 2024-05-09 16:07:35.000 130 22488.69 138.82 41472.95 47560.93 2024-05-09 16:07:36.000 130 22488.63 138.80 41472.87 88888.00 2024-05-09 16:07:37.000 130 22488.62 138.77 41472.86 88888.00 2024-05-09 16:07:38.000 130 22488.67 138.76 41472.98 88888.00 2024-05-09 16:07:39.000 130 22488.73 138.82 41473.10 88888.00 2024-05-09 16:07:40.000 130 22488.75 138.89 41473.16 47560.91 2024-05-09 16:07:41.000 130 22488.74 138.91 41473.19 88888.00 2024-05-09 16:07:42.000 130 22488.72 138.93 41473.20 88888.00 2024-05-09 16:07:43.000 130 22488.68 138.95 41473.11 88888.00 2024-05-09 16:07:44.000 130 22488.63 138.93 41473.01 88888.00 2024-05-09 16:07:45.000 130 22488.64 138.89 41473.00 47560.91 2024-05-09 16:07:46.000 130 22488.68 138.88 41473.06 88888.00 2024-05-09 16:07:47.000 130 22488.74 138.92 41473.12 88888.00 2024-05-09 16:07:48.000 130 22488.80 139.02 41473.18 88888.00 2024-05-09 16:07:49.000 130 22488.84 139.09 41473.23 88888.00 2024-05-09 16:07:50.000 130 22488.82 139.10 41473.19 47560.91 2024-05-09 16:07:51.000 130 22488.79 139.03 41473.09 88888.00 2024-05-09 16:07:52.000 130 22488.77 138.93 41473.01 88888.00 2024-05-09 16:07:53.000 130 22488.76 138.90 41472.96 88888.00 2024-05-09 16:07:54.000 130 22488.75 138.91 41472.97 88888.00 2024-05-09 16:07:55.000 130 22488.76 138.96 41473.04 47560.93 2024-05-09 16:07:56.000 130 22488.77 139.05 41473.12 88888.00 2024-05-09 16:07:57.000 130 22488.74 139.11 41473.16 88888.00 2024-05-09 16:07:58.000 130 22488.68 139.12 41473.14 88888.00 2024-05-09 16:07:59.000 130 22488.65 139.11 41473.07 88888.00 2024-05-09 16:08:00.000 130 22488.63 139.11 41473.03 47560.91 2024-05-09 16:08:01.000 130 22488.60 139.08 41473.05 88888.00 2024-05-09 16:08:02.000 130 22488.59 139.01 41473.07 88888.00 2024-05-09 16:08:03.000 130 22488.63 139.01 41473.11 88888.00 2024-05-09 16:08:04.000 130 22488.68 139.11 41473.17 88888.00 2024-05-09 16:08:05.000 130 22488.66 139.16 41473.19 47560.88 2024-05-09 16:08:06.000 130 22488.59 139.11 41473.15 88888.00 2024-05-09 16:08:07.000 130 22488.58 139.05 41473.12 88888.00 2024-05-09 16:08:08.000 130 22488.59 139.04 41473.07 88888.00 2024-05-09 16:08:09.000 130 22488.56 139.02 41473.03 88888.00 2024-05-09 16:08:10.000 130 22488.50 139.00 41473.03 47560.87 2024-05-09 16:08:11.000 130 22488.48 139.02 41473.08 88888.00 2024-05-09 16:08:12.000 130 22488.47 139.06 41473.15 88888.00 2024-05-09 16:08:13.000 130 22488.47 139.04 41473.19 88888.00 2024-05-09 16:08:14.000 130 22488.50 139.02 41473.23 88888.00 2024-05-09 16:08:15.000 130 22488.50 139.01 41473.23 47560.89 2024-05-09 16:08:16.000 130 22488.44 138.98 41473.15 88888.00 2024-05-09 16:08:17.000 130 22488.39 139.01 41473.07 88888.00 2024-05-09 16:08:18.000 130 22488.40 139.09 41473.09 88888.00 2024-05-09 16:08:19.000 130 22488.44 139.13 41473.15 88888.00 2024-05-09 16:08:20.000 130 22488.43 139.18 41473.18 47560.87 2024-05-09 16:08:21.000 130 22488.40 139.24 41473.19 88888.00 2024-05-09 16:08:22.000 130 22488.41 139.23 41473.23 88888.00 2024-05-09 16:08:23.000 130 22488.46 139.19 41473.27 88888.00 2024-05-09 16:08:24.000 130 22488.42 139.17 41473.24 88888.00 2024-05-09 16:08:25.000 130 22488.34 139.15 41473.16 47560.88 2024-05-09 16:08:26.000 130 22488.28 139.13 41473.09 88888.00 2024-05-09 16:08:27.000 130 22488.24 139.12 41473.10 88888.00 2024-05-09 16:08:28.000 130 22488.25 139.17 41473.19 88888.00 2024-05-09 16:08:29.000 130 22488.31 139.26 41473.27 88888.00 2024-05-09 16:08:30.000 130 22488.35 139.32 41473.30 47560.87 2024-05-09 16:08:31.000 130 22488.37 139.31 41473.34 88888.00 2024-05-09 16:08:32.000 130 22488.34 139.29 41473.40 88888.00 2024-05-09 16:08:33.000 130 22488.32 139.27 41473.41 88888.00 2024-05-09 16:08:34.000 130 22488.33 139.24 41473.38 88888.00 2024-05-09 16:08:35.000 130 22488.36 139.23 41473.34 47560.89 2024-05-09 16:08:36.000 130 22488.36 139.26 41473.31 88888.00 2024-05-09 16:08:37.000 130 22488.30 139.29 41473.27 88888.00 2024-05-09 16:08:38.000 130 22488.25 139.30 41473.25 88888.00 2024-05-09 16:08:39.000 130 22488.26 139.35 41473.24 88888.00 2024-05-09 16:08:40.000 130 22488.29 139.44 41473.24 47560.89 2024-05-09 16:08:41.000 130 22488.30 139.45 41473.23 88888.00 2024-05-09 16:08:42.000 130 22488.27 139.41 41473.21 88888.00 2024-05-09 16:08:43.000 130 22488.26 139.36 41473.18 88888.00 2024-05-09 16:08:44.000 130 22488.27 139.32 41473.16 88888.00 2024-05-09 16:08:45.000 130 22488.32 139.34 41473.18 47560.92 2024-05-09 16:08:46.000 130 22488.37 139.43 41473.21 88888.00 2024-05-09 16:08:47.000 130 22488.40 139.53 41473.23 88888.00 2024-05-09 16:08:48.000 130 22488.41 139.58 41473.24 88888.00 2024-05-09 16:08:49.000 130 22488.37 139.58 41473.25 88888.00 2024-05-09 16:08:50.000 130 22488.33 139.58 41473.26 47560.91 2024-05-09 16:08:51.000 130 22488.33 139.60 41473.29 88888.00 2024-05-09 16:08:52.000 130 22488.35 139.62 41473.27 88888.00 2024-05-09 16:08:53.000 130 22488.37 139.63 41473.22 88888.00 2024-05-09 16:08:54.000 130 22488.34 139.61 41473.19 88888.00 2024-05-09 16:08:55.000 130 22488.30 139.56 41473.19 47560.91 2024-05-09 16:08:56.000 130 22488.31 139.56 41473.23 88888.00 2024-05-09 16:08:57.000 130 22488.36 139.59 41473.31 88888.00 2024-05-09 16:08:58.000 130 22488.38 139.59 41473.34 88888.00 2024-05-09 16:08:59.000 130 22488.35 139.56 41473.32 88888.00 2024-05-09 16:09:00.000 130 22488.36 139.56 41473.32 47560.91 2024-05-09 16:09:01.000 130 22488.41 139.57 41473.29 88888.00 2024-05-09 16:09:02.000 130 22488.42 139.57 41473.23 88888.00 2024-05-09 16:09:03.000 130 22488.35 139.53 41473.20 88888.00 2024-05-09 16:09:04.000 130 22488.31 139.50 41473.20 88888.00 2024-05-09 16:09:05.000 130 22488.31 139.56 41473.21 47560.91 2024-05-09 16:09:06.000 130 22488.30 139.63 41473.24 88888.00 2024-05-09 16:09:07.000 130 22488.28 139.64 41473.29 88888.00 2024-05-09 16:09:08.000 130 22488.32 139.61 41473.32 88888.00 2024-05-09 16:09:09.000 130 22488.37 139.60 41473.30 88888.00 2024-05-09 16:09:10.000 130 22488.40 139.64 41473.30 47560.93 2024-05-09 16:09:11.000 130 22488.41 139.69 41473.33 88888.00 2024-05-09 16:09:12.000 130 22488.40 139.70 41473.33 88888.00 2024-05-09 16:09:13.000 130 22488.35 139.68 41473.31 88888.00 2024-05-09 16:09:14.000 130 22488.30 139.67 41473.25 88888.00 2024-05-09 16:09:15.000 130 22488.26 139.66 41473.18 47560.92 2024-05-09 16:09:16.000 130 22488.26 139.68 41473.17 88888.00 2024-05-09 16:09:17.000 130 22488.26 139.71 41473.24 88888.00 2024-05-09 16:09:18.000 130 22488.24 139.73 41473.32 88888.00 2024-05-09 16:09:19.000 130 22488.25 139.75 41473.38 88888.00 2024-05-09 16:09:20.000 130 22488.25 139.73 41473.38 47560.92 2024-05-09 16:09:21.000 130 22488.22 139.69 41473.34 88888.00 2024-05-09 16:09:22.000 130 22488.21 139.70 41473.32 88888.00 2024-05-09 16:09:23.000 130 22488.21 139.72 41473.33 88888.00 2024-05-09 16:09:24.000 130 22488.18 139.76 41473.36 88888.00 2024-05-09 16:09:25.000 130 22488.17 139.81 41473.39 47560.93 2024-05-09 16:09:26.000 130 22488.22 139.80 41473.40 88888.00 2024-05-09 16:09:27.000 130 22488.24 139.75 41473.38 88888.00 2024-05-09 16:09:28.000 130 22488.24 139.73 41473.37 88888.00 2024-05-09 16:09:29.000 130 22488.22 139.73 41473.39 88888.00 2024-05-09 16:09:30.000 130 22488.18 139.72 41473.38 47560.91 2024-05-09 16:09:31.000 130 22488.11 139.72 41473.29 88888.00 2024-05-09 16:09:32.000 130 22488.11 139.77 41473.19 88888.00 2024-05-09 16:09:33.000 130 22488.16 139.83 41473.17 88888.00 2024-05-09 16:09:34.000 130 22488.21 139.82 41473.21 88888.00 2024-05-09 16:09:35.000 130 22488.22 139.79 41473.26 47560.93 2024-05-09 16:09:36.000 130 22488.26 139.84 41473.31 88888.00 2024-05-09 16:09:37.000 130 22488.34 139.91 41473.38 88888.00 2024-05-09 16:09:38.000 130 22488.37 139.95 41473.36 88888.00 2024-05-09 16:09:39.000 130 22488.33 139.94 41473.31 88888.00 2024-05-09 16:09:40.000 130 22488.28 139.92 41473.32 47560.92 2024-05-09 16:09:41.000 130 22488.24 139.90 41473.37 88888.00 2024-05-09 16:09:42.000 130 22488.20 139.86 41473.34 88888.00 2024-05-09 16:09:43.000 130 22488.19 139.85 41473.31 88888.00 2024-05-09 16:09:44.000 130 22488.20 139.89 41473.35 88888.00 2024-05-09 16:09:45.000 130 22488.23 139.90 41473.38 47560.93 2024-05-09 16:09:46.000 130 22488.24 139.93 41473.40 88888.00 2024-05-09 16:09:47.000 130 22488.22 139.95 41473.44 88888.00 2024-05-09 16:09:48.000 130 22488.17 139.90 41473.39 88888.00 2024-05-09 16:09:49.000 130 22488.17 139.87 41473.32 88888.00 2024-05-09 16:09:50.000 130 22488.22 139.90 41473.27 47560.93 2024-05-09 16:09:51.000 130 22488.23 139.94 41473.25 88888.00 2024-05-09 16:09:52.000 130 22488.18 139.97 41473.31 88888.00 2024-05-09 16:09:53.000 130 22488.15 140.00 41473.43 88888.00 2024-05-09 16:09:54.000 130 22488.16 140.03 41473.46 88888.00 2024-05-09 16:09:55.000 130 22488.19 140.03 41473.40 47560.92 2024-05-09 16:09:56.000 130 22488.22 139.99 41473.32 88888.00 2024-05-09 16:09:57.000 130 22488.23 139.96 41473.28 88888.00 2024-05-09 16:09:58.000 130 22488.26 139.98 41473.30 88888.00 2024-05-09 16:09:59.000 130 22488.27 139.98 41473.36 88888.00 2024-05-09 16:10:00.000 130 22488.22 139.96 41473.43 47560.95 2024-05-09 16:10:01.000 130 22488.18 139.98 41473.46 88888.00 2024-05-09 16:10:02.000 130 22488.16 140.04 41473.46 88888.00 2024-05-09 16:10:03.000 130 22488.17 140.08 41473.48 88888.00 2024-05-09 16:10:04.000 130 22488.19 140.07 41473.52 88888.00 2024-05-09 16:10:05.000 130 22488.17 140.03 41473.50 47560.97 2024-05-09 16:10:06.000 130 22488.12 140.01 41473.46 88888.00 2024-05-09 16:10:07.000 130 22488.12 140.02 41473.47 88888.00 2024-05-09 16:10:08.000 130 22488.11 140.03 41473.55 88888.00 2024-05-09 16:10:09.000 130 22488.08 140.05 41473.57 88888.00 2024-05-09 16:10:10.000 130 22488.04 140.06 41473.50 47561.00 2024-05-09 16:10:11.000 130 22488.06 140.06 41473.47 88888.00 2024-05-09 16:10:12.000 130 22488.09 140.03 41473.51 88888.00 2024-05-09 16:10:13.000 130 22488.10 139.99 41473.50 88888.00 2024-05-09 16:10:14.000 130 22488.13 140.00 41473.44 88888.00 2024-05-09 16:10:15.000 130 22488.19 140.07 41473.43 47561.02 2024-05-09 16:10:16.000 130 22488.21 140.14 41473.44 88888.00 2024-05-09 16:10:17.000 130 22488.15 140.17 41473.51 88888.00 2024-05-09 16:10:18.000 130 22488.12 140.13 41473.59 88888.00 2024-05-09 16:10:19.000 130 22488.16 140.06 41473.60 88888.00 2024-05-09 16:10:20.000 130 22488.23 140.04 41473.56 47560.99 2024-05-09 16:10:21.000 130 22488.27 140.06 41473.52 88888.00 2024-05-09 16:10:22.000 130 22488.26 140.08 41473.48 88888.00 2024-05-09 16:10:23.000 130 22488.24 140.12 41473.50 88888.00 2024-05-09 16:10:24.000 130 22488.25 140.18 41473.54 88888.00 2024-05-09 16:10:25.000 130 22488.25 140.16 41473.52 47561.06 2024-05-09 16:10:26.000 130 22488.23 140.09 41473.51 88888.00 2024-05-09 16:10:27.000 130 22488.22 140.08 41473.51 88888.00 2024-05-09 16:10:28.000 130 22488.26 140.14 41473.49 88888.00 2024-05-09 16:10:29.000 130 22488.29 140.15 41473.43 88888.00 2024-05-09 16:10:30.000 130 22488.28 140.09 41473.39 47561.10 2024-05-09 16:10:31.000 130 22488.26 140.05 41473.39 88888.00 2024-05-09 16:10:32.000 130 22488.27 140.08 41473.40 88888.00 2024-05-09 16:10:33.000 130 22488.31 140.16 41473.43 88888.00 2024-05-09 16:10:34.000 130 22488.34 140.26 41473.46 88888.00 2024-05-09 16:10:35.000 130 22488.33 140.33 41473.48 47561.15 2024-05-09 16:10:36.000 130 22488.31 140.34 41473.49 88888.00 2024-05-09 16:10:37.000 130 22488.31 140.25 41473.45 88888.00 2024-05-09 16:10:38.000 130 22488.29 140.11 41473.32 88888.00 2024-05-09 16:10:39.000 130 22488.31 140.05 41473.23 88888.00 2024-05-09 16:10:40.000 130 22488.38 140.06 41473.29 47561.15 2024-05-09 16:10:41.000 130 22488.44 140.07 41473.38 88888.00 2024-05-09 16:10:42.000 130 22488.47 140.13 41473.44 88888.00 2024-05-09 16:10:43.000 130 22488.50 140.22 41473.46 88888.00 2024-05-09 16:10:44.000 130 22488.54 140.22 41473.49 88888.00 2024-05-09 16:10:45.000 130 22488.54 140.18 41473.49 47561.21 2024-05-09 16:10:46.000 130 22488.48 140.16 41473.46 88888.00 2024-05-09 16:10:47.000 130 22488.43 140.18 41473.44 88888.00 2024-05-09 16:10:48.000 130 22488.44 140.21 41473.41 88888.00 2024-05-09 16:10:49.000 130 22488.47 140.20 41473.40 88888.00 2024-05-09 16:10:50.000 130 22488.50 140.19 41473.47 47561.28 2024-05-09 16:10:51.000 130 22488.53 140.22 41473.53 88888.00 2024-05-09 16:10:52.000 130 22488.57 140.25 41473.55 88888.00 2024-05-09 16:10:53.000 130 22488.61 140.23 41473.61 88888.00 2024-05-09 16:10:54.000 130 22488.62 140.19 41473.62 88888.00 2024-05-09 16:10:55.000 130 22488.58 140.16 41473.54 47561.27 2024-05-09 16:10:56.000 130 22488.54 140.16 41473.44 88888.00 2024-05-09 16:10:57.000 130 22488.53 140.15 41473.39 88888.00 2024-05-09 16:10:58.000 130 22488.56 140.12 41473.36 88888.00 2024-05-09 16:10:59.000 130 22488.60 140.07 41473.40 88888.00 2024-05-09 16:11:00.000 130 22488.65 140.03 41473.48 47561.27 2024-05-09 16:11:01.000 130 22488.69 140.07 41473.53 88888.00 2024-05-09 16:11:02.000 130 22488.71 140.13 41473.52 88888.00 2024-05-09 16:11:03.000 130 22488.69 140.13 41473.48 88888.00 2024-05-09 16:11:04.000 130 22488.65 140.10 41473.43 88888.00 2024-05-09 16:11:05.000 130 22488.65 140.07 41473.43 47561.32 2024-05-09 16:11:06.000 130 22488.70 140.05 41473.50 88888.00 2024-05-09 16:11:07.000 130 22488.72 140.07 41473.56 88888.00 2024-05-09 16:11:08.000 130 22488.70 140.13 41473.56 88888.00 2024-05-09 16:11:09.000 130 22488.70 140.15 41473.50 88888.00 2024-05-09 16:11:10.000 130 22488.72 140.14 41473.46 47561.35 2024-05-09 16:11:11.000 130 22488.73 140.11 41473.45 88888.00 2024-05-09 16:11:12.000 130 22488.73 140.11 41473.53 88888.00 2024-05-09 16:11:13.000 130 22488.73 140.16 41473.62 88888.00 2024-05-09 16:11:14.000 130 22488.72 140.20 41473.59 88888.00 2024-05-09 16:11:15.000 130 22488.72 140.18 41473.50 47561.42 2024-05-09 16:11:16.000 130 22488.73 140.13 41473.44 88888.00 2024-05-09 16:11:17.000 130 22488.75 140.13 41473.48 88888.00 2024-05-09 16:11:18.000 130 22488.79 140.18 41473.56 88888.00 2024-05-09 16:11:19.000 130 22488.79 140.18 41473.52 88888.00 2024-05-09 16:11:20.000 130 22488.75 140.14 41473.38 47561.39 2024-05-09 16:11:21.000 130 22488.74 140.10 41473.33 88888.00 2024-05-09 16:11:22.000 130 22488.74 140.08 41473.37 88888.00 2024-05-09 16:11:23.000 130 22488.73 140.11 41473.44 88888.00 2024-05-09 16:11:24.000 130 22488.71 140.11 41473.45 88888.00 2024-05-09 16:11:25.000 130 22488.72 140.06 41473.46 47561.44 2024-05-09 16:11:26.000 130 22488.79 140.07 41473.51 88888.00 2024-05-09 16:11:27.000 130 22488.82 140.14 41473.57 88888.00 2024-05-09 16:11:28.000 130 22488.78 140.18 41473.58 88888.00 2024-05-09 16:11:29.000 130 22488.75 140.17 41473.64 88888.00 2024-05-09 16:11:30.000 130 22488.77 140.15 41473.73 47561.51 2024-05-09 16:11:31.000 130 22488.78 140.12 41473.74 88888.00 2024-05-09 16:11:32.000 130 22488.75 140.15 41473.71 88888.00 2024-05-09 16:11:33.000 130 22488.71 140.19 41473.69 88888.00 2024-05-09 16:11:34.000 130 22488.71 140.20 41473.68 88888.00 2024-05-09 16:11:35.000 130 22488.75 140.23 41473.69 47561.53 2024-05-09 16:11:36.000 130 22488.76 140.25 41473.70 88888.00 2024-05-09 16:11:37.000 130 22488.74 140.26 41473.69 88888.00 2024-05-09 16:11:38.000 130 22488.70 140.30 41473.71 88888.00 2024-05-09 16:11:39.000 130 22488.72 140.33 41473.73 88888.00 2024-05-09 16:11:40.000 130 22488.78 140.31 41473.77 47561.58 2024-05-09 16:11:41.000 130 22488.83 140.30 41473.79 88888.00 2024-05-09 16:11:42.000 130 22488.88 140.30 41473.77 88888.00 2024-05-09 16:11:43.000 130 22488.94 140.34 41473.73 88888.00 2024-05-09 16:11:44.000 130 22488.95 140.43 41473.67 88888.00 2024-05-09 16:11:45.000 130 22488.89 140.46 41473.60 47561.62 2024-05-09 16:11:46.000 130 22488.86 140.44 41473.59 88888.00 2024-05-09 16:11:47.000 130 22488.90 140.49 41473.63 88888.00 2024-05-09 16:11:48.000 130 22488.93 140.57 41473.73 88888.00 2024-05-09 16:11:49.000 130 22488.91 140.57 41473.82 88888.00 2024-05-09 16:11:50.000 130 22488.88 140.51 41473.83 47561.65 2024-05-09 16:11:51.000 130 22488.89 140.53 41473.78 88888.00 2024-05-09 16:11:52.000 130 22488.89 140.56 41473.77 88888.00 2024-05-09 16:11:53.000 130 22488.91 140.54 41473.85 88888.00 2024-05-09 16:11:54.000 130 22488.93 140.53 41473.91 88888.00 2024-05-09 16:11:55.000 130 22488.94 140.59 41473.86 47561.72 2024-05-09 16:11:56.000 130 22488.93 140.60 41473.77 88888.00 2024-05-09 16:11:57.000 130 22488.90 140.55 41473.69 88888.00 2024-05-09 16:11:58.000 130 22488.90 140.53 41473.67 88888.00 2024-05-09 16:11:59.000 130 22488.95 140.55 41473.66 88888.00 2024-05-09 16:12:00.000 130 22489.03 140.58 41473.66 47561.77 2024-05-09 16:12:01.000 130 22489.07 140.58 41473.65 88888.00 2024-05-09 16:12:02.000 130 22489.09 140.59 41473.62 88888.00 2024-05-09 16:12:03.000 130 22489.18 140.68 41473.68 88888.00 2024-05-09 16:12:04.000 130 22489.30 140.80 41473.74 88888.00 2024-05-09 16:12:05.000 130 22489.41 140.86 41473.69 47561.76 2024-05-09 16:12:06.000 130 22489.58 140.86 41473.57 88888.00 2024-05-09 16:12:07.000 130 22489.79 140.85 41473.48 88888.00 2024-05-09 16:12:08.000 130 22490.00 140.81 41473.38 88888.00 2024-05-09 16:12:09.000 130 22490.16 140.63 41473.20 88888.00 2024-05-09 16:12:10.000 130 22490.18 140.31 41472.99 47561.66 2024-05-09 16:12:11.000 130 22490.09 140.02 41472.87 88888.00 2024-05-09 16:12:12.000 130 22489.94 139.78 41472.84 88888.00 2024-05-09 16:12:13.000 130 22489.75 139.60 41472.87 88888.00 2024-05-09 16:12:14.000 130 22489.53 139.55 41472.98 88888.00 2024-05-09 16:12:15.000 130 22489.33 139.64 41473.17 47561.50 2024-05-09 16:12:16.000 130 22489.20 139.77 41473.31 88888.00 2024-05-09 16:12:17.000 130 22489.13 139.87 41473.38 88888.00 2024-05-09 16:12:18.000 130 22489.11 139.96 41473.45 88888.00 2024-05-09 16:12:19.000 130 22489.12 140.09 41473.51 88888.00 2024-05-09 16:12:20.000 130 22489.17 140.24 41473.59 47561.74 2024-05-09 16:12:21.000 130 22489.23 140.33 41473.67 88888.00 2024-05-09 16:12:22.000 130 22489.26 140.39 41473.75 88888.00 2024-05-09 16:12:23.000 130 22489.32 140.47 41473.81 88888.00 2024-05-09 16:12:24.000 130 22489.39 140.51 41473.87 88888.00 2024-05-09 16:12:25.000 130 22489.42 140.51 41473.90 47561.93 2024-05-09 16:12:26.000 130 22489.44 140.49 41473.89 88888.00 2024-05-09 16:12:27.000 130 22489.44 140.45 41473.88 88888.00 2024-05-09 16:12:28.000 130 22489.47 140.39 41473.88 88888.00 2024-05-09 16:12:29.000 130 22489.52 140.35 41473.86 88888.00 2024-05-09 16:12:30.000 130 22489.57 140.40 41473.91 47562.05 2024-05-09 16:12:31.000 130 22489.58 140.47 41473.95 88888.00 2024-05-09 16:12:32.000 130 22489.57 140.48 41473.94 88888.00 2024-05-09 16:12:33.000 130 22489.54 140.44 41473.95 88888.00 2024-05-09 16:12:34.000 130 22489.50 140.41 41473.96 88888.00 2024-05-09 16:12:35.000 130 22489.49 140.39 41473.92 47562.09 2024-05-09 16:12:36.000 130 22489.52 140.40 41473.94 88888.00 2024-05-09 16:12:37.000 130 22489.55 140.44 41473.96 88888.00 2024-05-09 16:12:38.000 130 22489.57 140.49 41473.93 88888.00 2024-05-09 16:12:39.000 130 22489.58 140.50 41473.93 88888.00 2024-05-09 16:12:40.000 130 22489.60 140.49 41473.98 47562.08 2024-05-09 16:12:41.000 130 22489.62 140.49 41474.02 88888.00 2024-05-09 16:12:42.000 130 22489.60 140.49 41474.02 88888.00 2024-05-09 16:12:43.000 130 22489.57 140.49 41473.99 88888.00 2024-05-09 16:12:44.000 130 22489.57 140.45 41473.96 88888.00 2024-05-09 16:12:45.000 130 22489.57 140.40 41473.96 47562.14 2024-05-09 16:12:46.000 130 22489.56 140.39 41473.99 88888.00 2024-05-09 16:12:47.000 130 22489.55 140.41 41473.98 88888.00 2024-05-09 16:12:48.000 130 22489.51 140.44 41473.93 88888.00 2024-05-09 16:12:49.000 130 22489.49 140.50 41473.93 88888.00 2024-05-09 16:12:50.000 130 22489.50 140.51 41473.98 47562.16 2024-05-09 16:12:51.000 130 22489.47 140.45 41474.01 88888.00 2024-05-09 16:12:52.000 130 22489.40 140.41 41474.03 88888.00 2024-05-09 16:12:53.000 130 22489.37 140.38 41474.07 88888.00 2024-05-09 16:12:54.000 130 22489.37 140.33 41474.08 88888.00 2024-05-09 16:12:55.000 130 22489.40 140.31 41474.05 47562.18 2024-05-09 16:12:56.000 130 22489.47 140.35 41474.04 88888.00 2024-05-09 16:12:57.000 130 22489.51 140.38 41474.04 88888.00 2024-05-09 16:12:58.000 130 22489.52 140.43 41474.05 88888.00 2024-05-09 16:12:59.000 130 22489.51 140.45 41474.05 88888.00 2024-05-09 16:13:00.000 130 22489.49 140.44 41474.01 47562.21 2024-05-09 16:13:01.000 130 22489.47 140.46 41473.99 88888.00 2024-05-09 16:13:02.000 130 22489.44 140.50 41474.00 88888.00 2024-05-09 16:13:03.000 130 22489.41 140.51 41474.02 88888.00 2024-05-09 16:13:04.000 130 22489.44 140.46 41474.02 88888.00 2024-05-09 16:13:05.000 130 22489.51 140.39 41474.00 47562.19 2024-05-09 16:13:06.000 130 22489.54 140.43 41474.00 88888.00 2024-05-09 16:13:07.000 130 22489.53 140.49 41474.00 88888.00 2024-05-09 16:13:08.000 130 22489.50 140.47 41473.96 88888.00 2024-05-09 16:13:09.000 130 22489.45 140.43 41473.89 88888.00 2024-05-09 16:13:10.000 130 22489.42 140.43 41473.87 47562.25 2024-05-09 16:13:11.000 130 22489.47 140.45 41473.90 88888.00 2024-05-09 16:13:12.000 130 22489.52 140.44 41473.89 88888.00 2024-05-09 16:13:13.000 130 22489.49 140.44 41473.92 88888.00 2024-05-09 16:13:14.000 130 22489.43 140.48 41474.04 88888.00 2024-05-09 16:13:15.000 130 22489.40 140.52 41474.15 47562.23 2024-05-09 16:13:16.000 130 22489.39 140.54 41474.15 88888.00 2024-05-09 16:13:17.000 130 22489.38 140.57 41474.11 88888.00 2024-05-09 16:13:18.000 130 22489.38 140.65 41474.09 88888.00 2024-05-09 16:13:19.000 130 22489.38 140.71 41474.06 88888.00 2024-05-09 16:13:20.000 130 22489.37 140.71 41474.05 47562.26 2024-05-09 16:13:21.000 130 22489.41 140.69 41474.09 88888.00 2024-05-09 16:13:22.000 130 22489.47 140.65 41474.15 88888.00 2024-05-09 16:13:23.000 130 22489.52 140.62 41474.20 88888.00 2024-05-09 16:13:24.000 130 22489.50 140.63 41474.26 88888.00 2024-05-09 16:13:25.000 130 22489.45 140.64 41474.27 47562.29 2024-05-09 16:13:26.000 130 22489.40 140.62 41474.20 88888.00 2024-05-09 16:13:27.000 130 22489.39 140.62 41474.16 88888.00 2024-05-09 16:13:28.000 130 22489.39 140.68 41474.18 88888.00 2024-05-09 16:13:29.000 130 22489.38 140.74 41474.18 88888.00 2024-05-09 16:13:30.000 130 22489.36 140.76 41474.17 47562.27 2024-05-09 16:13:31.000 130 22489.36 140.74 41474.16 88888.00 2024-05-09 16:13:32.000 130 22489.40 140.72 41474.14 88888.00 2024-05-09 16:13:33.000 130 22489.44 140.76 41474.12 88888.00 2024-05-09 16:13:34.000 130 22489.44 140.84 41474.11 88888.00 2024-05-09 16:13:35.000 130 22489.44 140.81 41474.12 47562.26 2024-05-09 16:13:36.000 130 22489.44 140.70 41474.17 88888.00 2024-05-09 16:13:37.000 130 22489.42 140.63 41474.18 88888.00 2024-05-09 16:13:38.000 130 22489.37 140.62 41474.19 88888.00 2024-05-09 16:13:39.000 130 22489.35 140.68 41474.23 88888.00 2024-05-09 16:13:40.000 130 22489.32 140.74 41474.21 47562.21 2024-05-09 16:13:41.000 130 22489.24 140.78 41474.15 88888.00 2024-05-09 16:13:42.000 130 22489.16 140.79 41474.18 88888.00 2024-05-09 16:13:43.000 130 22489.12 140.78 41474.26 88888.00 2024-05-09 16:13:44.000 130 22489.15 140.77 41474.26 88888.00 2024-05-09 16:13:45.000 130 22489.19 140.75 41474.21 47562.28 2024-05-09 16:13:46.000 130 22489.24 140.74 41474.22 88888.00 2024-05-09 16:13:47.000 130 22489.26 140.74 41474.27 88888.00 2024-05-09 16:13:48.000 130 22489.25 140.75 41474.27 88888.00 2024-05-09 16:13:49.000 130 22489.23 140.79 41474.22 88888.00 2024-05-09 16:13:50.000 130 22489.22 140.83 41474.22 47562.26 2024-05-09 16:13:51.000 130 22489.17 140.83 41474.27 88888.00 2024-05-09 16:13:52.000 130 22489.17 140.83 41474.29 88888.00 2024-05-09 16:13:53.000 130 22489.22 140.86 41474.34 88888.00 2024-05-09 16:13:54.000 130 22489.26 140.86 41474.38 88888.00 2024-05-09 16:13:55.000 130 22489.26 140.86 41474.40 47562.22 2024-05-09 16:13:56.000 130 22489.26 140.89 41474.47 88888.00 2024-05-09 16:13:57.000 130 22489.24 140.90 41474.54 88888.00 2024-05-09 16:13:58.000 130 22489.19 140.84 41474.56 88888.00 2024-05-09 16:13:59.000 130 22489.15 140.79 41474.54 88888.00 2024-05-09 16:14:00.000 130 22489.13 140.79 41474.47 47562.25 2024-05-09 16:14:01.000 130 22489.11 140.85 41474.39 88888.00 2024-05-09 16:14:02.000 130 22489.07 140.88 41474.37 88888.00 2024-05-09 16:14:03.000 130 22489.09 140.84 41474.36 88888.00 2024-05-09 16:14:04.000 130 22489.16 140.79 41474.43 88888.00 2024-05-09 16:14:05.000 130 22489.18 140.80 41474.49 47562.22 2024-05-09 16:14:06.000 130 22489.11 140.80 41474.43 88888.00 2024-05-09 16:14:07.000 130 22489.07 140.77 41474.35 88888.00 2024-05-09 16:14:08.000 130 22489.11 140.76 41474.33 88888.00 2024-05-09 16:14:09.000 130 22489.14 140.80 41474.33 88888.00 2024-05-09 16:14:10.000 130 22489.10 140.83 41474.35 47562.21 2024-05-09 16:14:11.000 130 22489.06 140.86 41474.37 88888.00 2024-05-09 16:14:12.000 130 22489.06 140.91 41474.38 88888.00 2024-05-09 16:14:13.000 130 22489.06 140.92 41474.36 88888.00 2024-05-09 16:14:14.000 130 22489.05 140.87 41474.36 88888.00 2024-05-09 16:14:15.000 130 22489.03 140.86 41474.36 47562.27 2024-05-09 16:14:16.000 130 22489.00 140.87 41474.36 88888.00 2024-05-09 16:14:17.000 130 22488.98 140.84 41474.36 88888.00 2024-05-09 16:14:18.000 130 22489.00 140.81 41474.39 88888.00 2024-05-09 16:14:19.000 130 22489.03 140.81 41474.43 88888.00 2024-05-09 16:14:20.000 130 22489.09 140.81 41474.44 47562.23 2024-05-09 16:14:21.000 130 22489.15 140.81 41474.41 88888.00 2024-05-09 16:14:22.000 130 22489.15 140.84 41474.36 88888.00 2024-05-09 16:14:23.000 130 22489.08 140.85 41474.32 88888.00 2024-05-09 16:14:24.000 130 22489.04 140.88 41474.34 88888.00 2024-05-09 16:14:25.000 130 22489.01 140.94 41474.41 47562.27 2024-05-09 16:14:26.000 130 22488.99 140.98 41474.44 88888.00 2024-05-09 16:14:27.000 130 22488.95 140.96 41474.38 88888.00 2024-05-09 16:14:28.000 130 22488.93 140.92 41474.31 88888.00 2024-05-09 16:14:29.000 130 22488.97 140.92 41474.31 88888.00 2024-05-09 16:14:30.000 130 22489.02 140.98 41474.37 47562.30 2024-05-09 16:14:31.000 130 22489.03 141.04 41474.38 88888.00 2024-05-09 16:14:32.000 130 22489.05 141.05 41474.37 88888.00 2024-05-09 16:14:33.000 130 22489.10 141.02 41474.40 88888.00 2024-05-09 16:14:34.000 130 22489.12 141.03 41474.43 88888.00 2024-05-09 16:14:35.000 130 22489.09 141.04 41474.40 47562.26 2024-05-09 16:14:36.000 130 22489.03 141.00 41474.35 88888.00 2024-05-09 16:14:37.000 130 22489.03 140.96 41474.33 88888.00 2024-05-09 16:14:38.000 130 22489.08 140.98 41474.38 88888.00 2024-05-09 16:14:39.000 130 22489.14 141.07 41474.42 88888.00 2024-05-09 16:14:40.000 130 22489.15 141.17 41474.41 47562.30 2024-05-09 16:14:41.000 130 22489.14 141.24 41474.42 88888.00 2024-05-09 16:14:42.000 130 22489.14 141.23 41474.40 88888.00 2024-05-09 16:14:43.000 130 22489.14 141.17 41474.38 88888.00 2024-05-09 16:14:44.000 130 22489.10 141.09 41474.44 88888.00 2024-05-09 16:14:45.000 130 22489.10 141.05 41474.50 47562.29 2024-05-09 16:14:46.000 130 22489.13 141.08 41474.48 88888.00 2024-05-09 16:14:47.000 130 22489.15 141.15 41474.42 88888.00 2024-05-09 16:14:48.000 130 22489.13 141.17 41474.44 88888.00 2024-05-09 16:14:49.000 130 22489.10 141.15 41474.53 88888.00 2024-05-09 16:14:50.000 130 22489.05 141.14 41474.59 47562.32 2024-05-09 16:14:51.000 130 22489.00 141.16 41474.57 88888.00 2024-05-09 16:14:52.000 130 22488.99 141.15 41474.54 88888.00 2024-05-09 16:14:53.000 130 22489.00 141.09 41474.51 88888.00 2024-05-09 16:14:54.000 130 22489.01 141.05 41474.54 88888.00 2024-05-09 16:14:55.000 130 22489.00 141.04 41474.61 47562.31 2024-05-09 16:14:56.000 130 22488.97 141.03 41474.65 88888.00 2024-05-09 16:14:57.000 130 22488.93 141.05 41474.66 88888.00 2024-05-09 16:14:58.000 130 22488.90 141.08 41474.64 88888.00 2024-05-09 16:14:59.000 130 22488.90 141.11 41474.61 88888.00 2024-05-09 16:15:00.000 130 22488.89 141.14 41474.59 47562.25 2024-05-09 16:15:01.000 130 22488.84 141.14 41474.56 88888.00 2024-05-09 16:15:02.000 130 22488.81 141.13 41474.54 88888.00 2024-05-09 16:15:03.000 130 22488.84 141.14 41474.54 88888.00 2024-05-09 16:15:04.000 130 22488.88 141.18 41474.54 88888.00 2024-05-09 16:15:05.000 130 22488.86 141.23 41474.55 47562.26 2024-05-09 16:15:06.000 130 22488.82 141.28 41474.61 88888.00 2024-05-09 16:15:07.000 130 22488.82 141.29 41474.65 88888.00 2024-05-09 16:15:08.000 130 22488.82 141.29 41474.65 88888.00 2024-05-09 16:15:09.000 130 22488.79 141.33 41474.65 88888.00 2024-05-09 16:15:10.000 130 22488.76 141.38 41474.65 47562.21 2024-05-09 16:15:11.000 130 22488.75 141.42 41474.62 88888.00 2024-05-09 16:15:12.000 130 22488.77 141.41 41474.54 88888.00 2024-05-09 16:15:13.000 130 22488.76 141.33 41474.50 88888.00 2024-05-09 16:15:14.000 130 22488.76 141.30 41474.57 88888.00 2024-05-09 16:15:15.000 130 22488.79 141.36 41474.66 47562.25 2024-05-09 16:15:16.000 130 22488.79 141.38 41474.68 88888.00 2024-05-09 16:15:17.000 130 22488.74 141.38 41474.67 88888.00 2024-05-09 16:15:18.000 130 22488.72 141.36 41474.71 88888.00 2024-05-09 16:15:19.000 130 22488.74 141.30 41474.74 88888.00 2024-05-09 16:15:20.000 130 22488.72 141.26 41474.73 47562.24 2024-05-09 16:15:21.000 130 22488.68 141.28 41474.73 88888.00 2024-05-09 16:15:22.000 130 22488.67 141.30 41474.76 88888.00 2024-05-09 16:15:23.000 130 22488.67 141.31 41474.74 88888.00 2024-05-09 16:15:24.000 130 22488.67 141.34 41474.69 88888.00 2024-05-09 16:15:25.000 130 22488.67 141.35 41474.65 47562.22 2024-05-09 16:15:26.000 130 22488.68 141.32 41474.64 88888.00 2024-05-09 16:15:27.000 130 22488.71 141.30 41474.68 88888.00 2024-05-09 16:15:28.000 130 22488.74 141.31 41474.70 88888.00 2024-05-09 16:15:29.000 130 22488.73 141.31 41474.68 88888.00 2024-05-09 16:15:30.000 130 22488.69 141.30 41474.63 47562.25 2024-05-09 16:15:31.000 130 22488.66 141.32 41474.61 88888.00 2024-05-09 16:15:32.000 130 22488.67 141.36 41474.65 88888.00 2024-05-09 16:15:33.000 130 22488.70 141.40 41474.69 88888.00 2024-05-09 16:15:34.000 130 22488.70 141.38 41474.69 88888.00 2024-05-09 16:15:35.000 130 22488.68 141.34 41474.67 47562.20 2024-05-09 16:15:36.000 130 22488.71 141.37 41474.69 88888.00 2024-05-09 16:15:37.000 130 22488.72 141.46 41474.71 88888.00 2024-05-09 16:15:38.000 130 22488.65 141.47 41474.66 88888.00 2024-05-09 16:15:39.000 130 22488.60 141.43 41474.57 88888.00 2024-05-09 16:15:40.000 130 22488.62 141.40 41474.49 47562.20 2024-05-09 16:15:41.000 130 22488.63 141.39 41474.44 88888.00 2024-05-09 16:15:42.000 130 22488.63 141.36 41474.46 88888.00 2024-05-09 16:15:43.000 130 22488.67 141.33 41474.52 88888.00 2024-05-09 16:15:44.000 130 22488.73 141.35 41474.57 88888.00 2024-05-09 16:15:45.000 130 22488.73 141.38 41474.55 47562.22 2024-05-09 16:15:46.000 130 22488.64 141.39 41474.52 88888.00 2024-05-09 16:15:47.000 130 22488.58 141.36 41474.53 88888.00 2024-05-09 16:15:48.000 130 22488.61 141.36 41474.57 88888.00 2024-05-09 16:15:49.000 130 22488.68 141.42 41474.62 88888.00 2024-05-09 16:15:50.000 130 22488.69 141.43 41474.60 47562.20 2024-05-09 16:15:51.000 130 22488.63 141.43 41474.52 88888.00 2024-05-09 16:15:52.000 130 22488.61 141.49 41474.52 88888.00 2024-05-09 16:15:53.000 130 22488.66 141.54 41474.62 88888.00 2024-05-09 16:15:54.000 130 22488.68 141.51 41474.68 88888.00 2024-05-09 16:15:55.000 130 22488.66 141.49 41474.65 47562.26 2024-05-09 16:15:56.000 130 22488.65 141.50 41474.59 88888.00 2024-05-09 16:15:57.000 130 22488.67 141.53 41474.60 88888.00 2024-05-09 16:15:58.000 130 22488.67 141.59 41474.64 88888.00 2024-05-09 16:15:59.000 130 22488.63 141.60 41474.66 88888.00 2024-05-09 16:16:00.000 130 22488.62 141.58 41474.68 47562.24 2024-05-09 16:16:01.000 130 22488.65 141.54 41474.69 88888.00 2024-05-09 16:16:02.000 130 22488.65 141.49 41474.68 88888.00 2024-05-09 16:16:03.000 130 22488.63 141.46 41474.65 88888.00 2024-05-09 16:16:04.000 130 22488.63 141.45 41474.66 88888.00 2024-05-09 16:16:05.000 130 22488.65 141.46 41474.72 47562.27 2024-05-09 16:16:06.000 130 22488.68 141.49 41474.73 88888.00 2024-05-09 16:16:07.000 130 22488.67 141.49 41474.72 88888.00 2024-05-09 16:16:08.000 130 22488.66 141.51 41474.73 88888.00 2024-05-09 16:16:09.000 130 22488.66 141.56 41474.78 88888.00 2024-05-09 16:16:10.000 130 22488.65 141.56 41474.76 47562.27 2024-05-09 16:16:11.000 130 22488.60 141.48 41474.66 88888.00 2024-05-09 16:16:12.000 130 22488.56 141.46 41474.59 88888.00 2024-05-09 16:16:13.000 130 22488.56 141.54 41474.57 88888.00 2024-05-09 16:16:14.000 130 22488.56 141.63 41474.67 88888.00 2024-05-09 16:16:15.000 130 22488.57 141.68 41474.79 47562.28 2024-05-09 16:16:16.000 130 22488.59 141.67 41474.82 88888.00 2024-05-09 16:16:17.000 130 22488.58 141.60 41474.82 88888.00 2024-05-09 16:16:18.000 130 22488.56 141.56 41474.80 88888.00 2024-05-09 16:16:19.000 130 22488.57 141.57 41474.74 88888.00 2024-05-09 16:16:20.000 130 22488.63 141.62 41474.68 47562.27 2024-05-09 16:16:21.000 130 22488.69 141.68 41474.66 88888.00 2024-05-09 16:16:22.000 130 22488.70 141.70 41474.68 88888.00 2024-05-09 16:16:23.000 130 22488.67 141.64 41474.66 88888.00 2024-05-09 16:16:24.000 130 22488.63 141.55 41474.59 88888.00 2024-05-09 16:16:25.000 130 22488.61 141.53 41474.58 47562.25 2024-05-09 16:16:26.000 130 22488.63 141.57 41474.64 88888.00 2024-05-09 16:16:27.000 130 22488.65 141.57 41474.70 88888.00 2024-05-09 16:16:28.000 130 22488.65 141.58 41474.73 88888.00 2024-05-09 16:16:29.000 130 22488.67 141.60 41474.75 88888.00 2024-05-09 16:16:30.000 130 22488.67 141.58 41474.72 47562.30 2024-05-09 16:16:31.000 130 22488.66 141.55 41474.71 88888.00 2024-05-09 16:16:32.000 130 22488.66 141.59 41474.75 88888.00 2024-05-09 16:16:33.000 130 22488.65 141.62 41474.80 88888.00 2024-05-09 16:16:34.000 130 22488.66 141.58 41474.82 88888.00 2024-05-09 16:16:35.000 130 22488.70 141.58 41474.84 47562.30 2024-05-09 16:16:36.000 130 22488.72 141.65 41474.87 88888.00 2024-05-09 16:16:37.000 130 22488.70 141.68 41474.85 88888.00 2024-05-09 16:16:38.000 130 22488.63 141.63 41474.77 88888.00 2024-05-09 16:16:39.000 130 22488.56 141.59 41474.71 88888.00 2024-05-09 16:16:40.000 130 22488.54 141.62 41474.77 47562.29 2024-05-09 16:16:41.000 130 22488.58 141.67 41474.79 88888.00 2024-05-09 16:16:42.000 130 22488.62 141.71 41474.75 88888.00 2024-05-09 16:16:43.000 130 22488.64 141.70 41474.73 88888.00 2024-05-09 16:16:44.000 130 22488.64 141.64 41474.73 88888.00 2024-05-09 16:16:45.000 130 22488.63 141.65 41474.72 47562.32 2024-05-09 16:16:46.000 130 22488.65 141.75 41474.72 88888.00 2024-05-09 16:16:47.000 130 22488.66 141.82 41474.75 88888.00 2024-05-09 16:16:48.000 130 22488.63 141.79 41474.75 88888.00 2024-05-09 16:16:49.000 130 22488.58 141.73 41474.75 88888.00 2024-05-09 16:16:50.000 130 22488.55 141.73 41474.76 47562.30 2024-05-09 16:16:51.000 130 22488.55 141.77 41474.72 88888.00 2024-05-09 16:16:52.000 130 22488.56 141.79 41474.64 88888.00 2024-05-09 16:16:53.000 130 22488.60 141.75 41474.62 88888.00 2024-05-09 16:16:54.000 130 22488.62 141.69 41474.66 88888.00 2024-05-09 16:16:55.000 130 22488.62 141.68 41474.69 47562.31 2024-05-09 16:16:56.000 130 22488.58 141.69 41474.67 88888.00 2024-05-09 16:16:57.000 130 22488.58 141.70 41474.65 88888.00 2024-05-09 16:16:58.000 130 22488.63 141.69 41474.67 88888.00 2024-05-09 16:16:59.000 130 22488.68 141.70 41474.69 88888.00 2024-05-09 16:17:00.000 130 22488.67 141.70 41474.73 47562.31 2024-05-09 16:17:01.000 130 22488.62 141.71 41474.77 88888.00 2024-05-09 16:17:02.000 130 22488.58 141.72 41474.75 88888.00 2024-05-09 16:17:03.000 130 22488.61 141.72 41474.73 88888.00 2024-05-09 16:17:04.000 130 22488.68 141.73 41474.77 88888.00 2024-05-09 16:17:05.000 130 22488.70 141.79 41474.80 47562.30 2024-05-09 16:17:06.000 130 22488.67 141.82 41474.75 88888.00 2024-05-09 16:17:07.000 130 22488.66 141.83 41474.73 88888.00 2024-05-09 16:17:08.000 130 22488.68 141.83 41474.82 88888.00 2024-05-09 16:17:09.000 130 22488.69 141.85 41474.88 88888.00 2024-05-09 16:17:10.000 130 22488.69 141.90 41474.83 47562.34 2024-05-09 16:17:11.000 130 22488.67 141.94 41474.76 88888.00 2024-05-09 16:17:12.000 130 22488.65 141.94 41474.75 88888.00 2024-05-09 16:17:13.000 130 22488.64 141.91 41474.78 88888.00 2024-05-09 16:17:14.000 130 22488.63 141.88 41474.79 88888.00 2024-05-09 16:17:15.000 130 22488.65 141.92 41474.82 47562.36 2024-05-09 16:17:16.000 130 22488.69 141.98 41474.86 88888.00 2024-05-09 16:17:17.000 130 22488.73 142.02 41474.91 88888.00 2024-05-09 16:17:18.000 130 22488.76 142.02 41474.96 88888.00 2024-05-09 16:17:19.000 130 22488.77 142.01 41474.95 88888.00 2024-05-09 16:17:20.000 130 22488.75 142.00 41474.91 47562.33 2024-05-09 16:17:21.000 130 22488.73 141.99 41474.89 88888.00 2024-05-09 16:17:22.000 130 22488.69 141.98 41474.87 88888.00 2024-05-09 16:17:23.000 130 22488.64 141.96 41474.86 88888.00 2024-05-09 16:17:24.000 130 22488.64 141.94 41474.88 88888.00 2024-05-09 16:17:25.000 130 22488.63 141.93 41474.89 47562.38 2024-05-09 16:17:26.000 130 22488.60 141.96 41474.93 88888.00 2024-05-09 16:17:27.000 130 22488.58 142.01 41474.94 88888.00 2024-05-09 16:17:28.000 130 22488.56 142.03 41474.92 88888.00 2024-05-09 16:17:29.000 130 22488.58 142.00 41474.90 88888.00 2024-05-09 16:17:30.000 130 22488.62 141.96 41474.87 47562.35 2024-05-09 16:17:31.000 130 22488.66 141.97 41474.80 88888.00 2024-05-09 16:17:32.000 130 22488.73 142.01 41474.77 88888.00 2024-05-09 16:17:33.000 130 22488.76 142.01 41474.72 88888.00 2024-05-09 16:17:34.000 130 22488.74 141.96 41474.65 88888.00 2024-05-09 16:17:35.000 130 22488.72 141.94 41474.63 47562.42 2024-05-09 16:17:36.000 130 22488.73 141.99 41474.66 88888.00 2024-05-09 16:17:37.000 130 22488.69 142.02 41474.66 88888.00 2024-05-09 16:17:38.000 130 22488.66 142.02 41474.63 88888.00 2024-05-09 16:17:39.000 130 22488.67 142.06 41474.60 88888.00 2024-05-09 16:17:40.000 130 22488.69 142.08 41474.59 47562.44 2024-05-09 16:17:41.000 130 22488.70 142.05 41474.61 88888.00 2024-05-09 16:17:42.000 130 22488.72 142.01 41474.69 88888.00 2024-05-09 16:17:43.000 130 22488.73 141.98 41474.76 88888.00 2024-05-09 16:17:44.000 130 22488.72 141.96 41474.73 88888.00 2024-05-09 16:17:45.000 130 22488.68 141.92 41474.66 47562.45 2024-05-09 16:17:46.000 130 22488.66 141.88 41474.59 88888.00 2024-05-09 16:17:47.000 130 22488.64 141.86 41474.50 88888.00 2024-05-09 16:17:48.000 130 22488.62 141.84 41474.49 88888.00 2024-05-09 16:17:49.000 130 22488.62 141.85 41474.59 88888.00 2024-05-09 16:17:50.000 130 22488.67 141.94 41474.70 47562.47 2024-05-09 16:17:51.000 130 22488.72 142.04 41474.73 88888.00 2024-05-09 16:17:52.000 130 22488.73 142.08 41474.73 88888.00 2024-05-09 16:17:53.000 130 22488.72 142.05 41474.76 88888.00 2024-05-09 16:17:54.000 130 22488.70 142.00 41474.79 88888.00 2024-05-09 16:17:55.000 130 22488.68 141.95 41474.79 47562.47 2024-05-09 16:17:56.000 130 22488.68 141.95 41474.79 88888.00 2024-05-09 16:17:57.000 130 22488.72 141.97 41474.80 88888.00 2024-05-09 16:17:58.000 130 22488.76 141.97 41474.82 88888.00 2024-05-09 16:17:59.000 130 22488.77 141.97 41474.86 88888.00 2024-05-09 16:18:00.000 130 22488.76 141.98 41474.90 47562.57 2024-05-09 16:18:01.000 130 22488.76 141.92 41474.84 88888.00 2024-05-09 16:18:02.000 130 22488.76 141.81 41474.76 88888.00 2024-05-09 16:18:03.000 130 22488.77 141.75 41474.75 88888.00 2024-05-09 16:18:04.000 130 22488.81 141.77 41474.74 88888.00 2024-05-09 16:18:05.000 130 22488.84 141.86 41474.71 47562.53 2024-05-09 16:18:06.000 130 22488.83 141.96 41474.69 88888.00 2024-05-09 16:18:07.000 130 22488.78 141.97 41474.69 88888.00 2024-05-09 16:18:08.000 130 22488.78 141.90 41474.73 88888.00 2024-05-09 16:18:09.000 130 22488.84 141.88 41474.77 88888.00 2024-05-09 16:18:10.000 130 22488.85 141.96 41474.77 47562.59 2024-05-09 16:18:11.000 130 22488.83 142.03 41474.78 88888.00 2024-05-09 16:18:12.000 130 22488.80 142.01 41474.78 88888.00 2024-05-09 16:18:13.000 130 22488.81 141.98 41474.76 88888.00 2024-05-09 16:18:14.000 130 22488.83 141.99 41474.77 88888.00 2024-05-09 16:18:15.000 130 22488.84 142.03 41474.74 47562.68 2024-05-09 16:18:16.000 130 22488.83 142.06 41474.69 88888.00 2024-05-09 16:18:17.000 130 22488.81 142.01 41474.73 88888.00 2024-05-09 16:18:18.000 130 22488.82 141.92 41474.83 88888.00 2024-05-09 16:18:19.000 130 22488.85 141.91 41474.88 88888.00 2024-05-09 16:18:20.000 130 22488.85 141.94 41474.85 47562.67 2024-05-09 16:18:21.000 130 22488.83 141.97 41474.82 88888.00 2024-05-09 16:18:22.000 130 22488.80 142.00 41474.84 88888.00 2024-05-09 16:18:23.000 130 22488.78 142.03 41474.84 88888.00 2024-05-09 16:18:24.000 130 22488.83 142.01 41474.81 88888.00 2024-05-09 16:18:25.000 130 22488.90 141.97 41474.78 47562.66 2024-05-09 16:18:26.000 130 22488.92 141.93 41474.78 88888.00 2024-05-09 16:18:27.000 130 22488.94 141.91 41474.83 88888.00 2024-05-09 16:18:28.000 130 22488.99 141.92 41474.91 88888.00 2024-05-09 16:18:29.000 130 22489.02 141.92 41474.98 88888.00 2024-05-09 16:18:30.000 130 22489.02 141.93 41475.02 47562.74 2024-05-09 16:18:31.000 130 22489.00 141.96 41475.03 88888.00 2024-05-09 16:18:32.000 130 22488.97 142.00 41474.99 88888.00 2024-05-09 16:18:33.000 130 22488.96 142.04 41474.95 88888.00 2024-05-09 16:18:34.000 130 22488.97 142.05 41474.98 88888.00 2024-05-09 16:18:35.000 130 22489.00 142.06 41475.01 47562.80 2024-05-09 16:18:36.000 130 22489.00 142.06 41475.02 88888.00 2024-05-09 16:18:37.000 130 22488.99 142.05 41475.02 88888.00 2024-05-09 16:18:38.000 130 22488.98 141.98 41474.95 88888.00 2024-05-09 16:18:39.000 130 22489.00 141.89 41474.89 88888.00 2024-05-09 16:18:40.000 130 22489.04 141.84 41474.90 47562.84 2024-05-09 16:18:41.000 130 22489.06 141.85 41474.90 88888.00 2024-05-09 16:18:42.000 130 22489.06 141.90 41474.88 88888.00 2024-05-09 16:18:43.000 130 22489.07 141.93 41474.88 88888.00 2024-05-09 16:18:44.000 130 22489.07 141.95 41474.85 88888.00 2024-05-09 16:18:45.000 130 22489.08 141.98 41474.81 47562.84 2024-05-09 16:18:46.000 130 22489.09 142.04 41474.83 88888.00 2024-05-09 16:18:47.000 130 22489.10 142.06 41474.88 88888.00 2024-05-09 16:18:48.000 130 22489.10 142.04 41474.93 88888.00 2024-05-09 16:18:49.000 130 22489.11 142.00 41474.97 88888.00 2024-05-09 16:18:50.000 130 22489.14 142.01 41475.03 47562.89 2024-05-09 16:18:51.000 130 22489.13 142.01 41475.05 88888.00 2024-05-09 16:18:52.000 130 22489.09 142.00 41475.03 88888.00 2024-05-09 16:18:53.000 130 22489.08 141.96 41475.02 88888.00 2024-05-09 16:18:54.000 130 22489.12 141.93 41475.06 88888.00 2024-05-09 16:18:55.000 130 22489.19 141.92 41475.09 47562.94 2024-05-09 16:18:56.000 130 22489.23 141.94 41475.11 88888.00 2024-05-09 16:18:57.000 130 22489.26 141.98 41475.14 88888.00 2024-05-09 16:18:58.000 130 22489.25 142.03 41475.13 88888.00 2024-05-09 16:18:59.000 130 22489.21 142.03 41475.06 88888.00 2024-05-09 16:19:00.000 130 22489.17 141.98 41475.02 47562.97 2024-05-09 16:19:01.000 130 22489.15 141.95 41475.01 88888.00 2024-05-09 16:19:02.000 130 22489.16 141.98 41475.02 88888.00 2024-05-09 16:19:03.000 130 22489.21 142.03 41475.06 88888.00 2024-05-09 16:19:04.000 130 22489.25 142.02 41475.05 88888.00 2024-05-09 16:19:05.000 130 22489.28 141.97 41474.99 47563.02 2024-05-09 16:19:06.000 130 22489.34 141.95 41475.02 88888.00 2024-05-09 16:19:07.000 130 22489.39 141.94 41475.10 88888.00 2024-05-09 16:19:08.000 130 22489.38 141.87 41475.14 88888.00 2024-05-09 16:19:09.000 130 22489.33 141.82 41475.18 88888.00 2024-05-09 16:19:10.000 130 22489.30 141.86 41475.18 47563.05 2024-05-09 16:19:11.000 130 22489.31 141.93 41475.11 88888.00 2024-05-09 16:19:12.000 130 22489.29 141.93 41475.08 88888.00 2024-05-09 16:19:13.000 130 22489.27 141.91 41475.15 88888.00 2024-05-09 16:19:14.000 130 22489.31 141.95 41475.26 88888.00 2024-05-09 16:19:15.000 130 22489.37 142.00 41475.28 47563.07 2024-05-09 16:19:16.000 130 22489.41 142.00 41475.21 88888.00 2024-05-09 16:19:17.000 130 22489.40 141.98 41475.17 88888.00 2024-05-09 16:19:18.000 130 22489.42 141.99 41475.21 88888.00 2024-05-09 16:19:19.000 130 22489.44 142.01 41475.30 88888.00 2024-05-09 16:19:20.000 130 22489.44 142.01 41475.34 47563.11 2024-05-09 16:19:21.000 130 22489.44 142.03 41475.34 88888.00 2024-05-09 16:19:22.000 130 22489.47 142.10 41475.34 88888.00 2024-05-09 16:19:23.000 130 22489.47 142.18 41475.35 88888.00 2024-05-09 16:19:24.000 130 22489.43 142.19 41475.33 88888.00 2024-05-09 16:19:25.000 130 22489.37 142.14 41475.24 47563.13 2024-05-09 16:19:26.000 130 22489.34 142.13 41475.16 88888.00 2024-05-09 16:19:27.000 130 22489.35 142.13 41475.13 88888.00 2024-05-09 16:19:28.000 130 22489.39 142.12 41475.14 88888.00 2024-05-09 16:19:29.000 130 22489.40 142.11 41475.13 88888.00 2024-05-09 16:19:30.000 130 22489.41 142.15 41475.11 47563.19 2024-05-09 16:19:31.000 130 22489.46 142.17 41475.14 88888.00 2024-05-09 16:19:32.000 130 22489.51 142.17 41475.22 88888.00 2024-05-09 16:19:33.000 130 22489.52 142.15 41475.23 88888.00 2024-05-09 16:19:34.000 130 22489.52 142.13 41475.21 88888.00 2024-05-09 16:19:35.000 130 22489.51 142.14 41475.20 47563.22 2024-05-09 16:19:36.000 130 22489.50 142.18 41475.18 88888.00 2024-05-09 16:19:37.000 130 22489.47 142.20 41475.13 88888.00 2024-05-09 16:19:38.000 130 22489.42 142.16 41475.12 88888.00 2024-05-09 16:19:39.000 130 22489.40 142.13 41475.16 88888.00 2024-05-09 16:19:40.000 130 22489.42 142.16 41475.23 47563.22 2024-05-09 16:19:41.000 130 22489.45 142.21 41475.31 88888.00 2024-05-09 16:19:42.000 130 22489.47 142.20 41475.34 88888.00 2024-05-09 16:19:43.000 130 22489.48 142.14 41475.30 88888.00 2024-05-09 16:19:44.000 130 22489.48 142.15 41475.24 88888.00 2024-05-09 16:19:45.000 130 22489.47 142.20 41475.24 47563.27 2024-05-09 16:19:46.000 130 22489.49 142.22 41475.28 88888.00 2024-05-09 16:19:47.000 130 22489.53 142.21 41475.32 88888.00 2024-05-09 16:19:48.000 130 22489.54 142.17 41475.36 88888.00 2024-05-09 16:19:49.000 130 22489.55 142.18 41475.36 88888.00 2024-05-09 16:19:50.000 130 22489.59 142.26 41475.35 47563.31 2024-05-09 16:19:51.000 130 22489.60 142.34 41475.37 88888.00 2024-05-09 16:19:52.000 130 22489.54 142.32 41475.38 88888.00 2024-05-09 16:19:53.000 130 22489.50 142.27 41475.34 88888.00 2024-05-09 16:19:54.000 130 22489.51 142.29 41475.31 88888.00 2024-05-09 16:19:55.000 130 22489.53 142.31 41475.32 47563.33 2024-05-09 16:19:56.000 130 22489.55 142.24 41475.37 88888.00 2024-05-09 16:19:57.000 130 22489.58 142.17 41475.41 88888.00 2024-05-09 16:19:58.000 130 22489.59 142.19 41475.41 88888.00 2024-05-09 16:19:59.000 130 22489.60 142.24 41475.39 88888.00 2024-05-09 16:20:00.000 130 22489.60 142.21 41475.39 47563.39 2024-05-09 16:20:01.000 130 22489.59 142.14 41475.45 88888.00 2024-05-09 16:20:02.000 130 22489.59 142.12 41475.49 88888.00 2024-05-09 16:20:03.000 130 22489.60 142.17 41475.45 88888.00 2024-05-09 16:20:04.000 130 22489.61 142.22 41475.43 88888.00 2024-05-09 16:20:05.000 130 22489.63 142.24 41475.44 47563.39 2024-05-09 16:20:06.000 130 22489.62 142.22 41475.38 88888.00 2024-05-09 16:20:07.000 130 22489.59 142.17 41475.31 88888.00 2024-05-09 16:20:08.000 130 22489.57 142.15 41475.30 88888.00 2024-05-09 16:20:09.000 130 22489.57 142.19 41475.34 88888.00 2024-05-09 16:20:10.000 130 22489.60 142.27 41475.38 47563.38 2024-05-09 16:20:11.000 130 22489.61 142.31 41475.39 88888.00 2024-05-09 16:20:12.000 130 22489.60 142.32 41475.36 88888.00 2024-05-09 16:20:13.000 130 22489.60 142.37 41475.37 88888.00 2024-05-09 16:20:14.000 130 22489.65 142.37 41475.40 88888.00 2024-05-09 16:20:15.000 130 22489.68 142.27 41475.41 47563.41 2024-05-09 16:20:16.000 130 22489.66 142.19 41475.39 88888.00 2024-05-09 16:20:17.000 130 22489.66 142.18 41475.39 88888.00 2024-05-09 16:20:18.000 130 22489.69 142.25 41475.39 88888.00 2024-05-09 16:20:19.000 130 22489.71 142.32 41475.41 88888.00 2024-05-09 16:20:20.000 130 22489.71 142.36 41475.46 47563.45 2024-05-09 16:20:21.000 130 22489.71 142.36 41475.51 88888.00 2024-05-09 16:20:22.000 130 22489.68 142.33 41475.51 88888.00 2024-05-09 16:20:23.000 130 22489.63 142.28 41475.45 88888.00 2024-05-09 16:20:24.000 130 22489.61 142.22 41475.41 88888.00 2024-05-09 16:20:25.000 130 22489.65 142.21 41475.46 47563.46 2024-05-09 16:20:26.000 130 22489.72 142.25 41475.46 88888.00 2024-05-09 16:20:27.000 130 22489.74 142.30 41475.38 88888.00 2024-05-09 16:20:28.000 130 22489.69 142.33 41475.31 88888.00 2024-05-09 16:20:29.000 130 22489.68 142.34 41475.38 88888.00 2024-05-09 16:20:30.000 130 22489.70 142.34 41475.49 47563.47 2024-05-09 16:20:31.000 130 22489.69 142.32 41475.49 88888.00 2024-05-09 16:20:32.000 130 22489.66 142.29 41475.44 88888.00 2024-05-09 16:20:33.000 130 22489.66 142.25 41475.48 88888.00 2024-05-09 16:20:34.000 130 22489.70 142.24 41475.60 88888.00 2024-05-09 16:20:35.000 130 22489.76 142.28 41475.66 47563.50 2024-05-09 16:20:36.000 130 22489.75 142.31 41475.62 88888.00 2024-05-09 16:20:37.000 130 22489.68 142.34 41475.59 88888.00 2024-05-09 16:20:38.000 130 22489.65 142.35 41475.62 88888.00 2024-05-09 16:20:39.000 130 22489.63 142.34 41475.66 88888.00 2024-05-09 16:20:40.000 130 22489.59 142.35 41475.65 47563.51 2024-05-09 16:20:41.000 130 22489.57 142.39 41475.60 88888.00 2024-05-09 16:20:42.000 130 22489.59 142.42 41475.60 88888.00 2024-05-09 16:20:43.000 130 22489.62 142.42 41475.68 88888.00 2024-05-09 16:20:44.000 130 22489.66 142.41 41475.79 88888.00 2024-05-09 16:20:45.000 130 22489.69 142.41 41475.83 47563.50 2024-05-09 16:20:46.000 130 22489.66 142.39 41475.73 88888.00 2024-05-09 16:20:47.000 130 22489.59 142.35 41475.62 88888.00 2024-05-09 16:20:48.000 130 22489.58 142.32 41475.62 88888.00 2024-05-09 16:20:49.000 130 22489.60 142.29 41475.64 88888.00 2024-05-09 16:20:50.000 130 22489.60 142.31 41475.59 47563.50 2024-05-09 16:20:51.000 130 22489.58 142.34 41475.56 88888.00 2024-05-09 16:20:52.000 130 22489.59 142.31 41475.58 88888.00 2024-05-09 16:20:53.000 130 22489.59 142.29 41475.56 88888.00 2024-05-09 16:20:54.000 130 22489.60 142.33 41475.52 88888.00 2024-05-09 16:20:55.000 130 22489.62 142.39 41475.56 47563.56 2024-05-09 16:20:56.000 130 22489.60 142.42 41475.57 88888.00 2024-05-09 16:20:57.000 130 22489.55 142.41 41475.53 88888.00 2024-05-09 16:20:58.000 130 22489.51 142.36 41475.47 88888.00 2024-05-09 16:20:59.000 130 22489.50 142.33 41475.48 88888.00 2024-05-09 16:21:00.000 130 22489.52 142.35 41475.57 47563.54 2024-05-09 16:21:01.000 130 22489.57 142.33 41475.67 88888.00 2024-05-09 16:21:02.000 130 22489.61 142.31 41475.74 88888.00 2024-05-09 16:21:03.000 130 22489.65 142.31 41475.78 88888.00 2024-05-09 16:21:04.000 130 22489.62 142.28 41475.70 88888.00 2024-05-09 16:21:05.000 130 22489.56 142.23 41475.58 47563.56 2024-05-09 16:21:06.000 130 22489.55 142.25 41475.56 88888.00 2024-05-09 16:21:07.000 130 22489.61 142.34 41475.60 88888.00 2024-05-09 16:21:08.000 130 22489.68 142.39 41475.62 88888.00 2024-05-09 16:21:09.000 130 22489.68 142.37 41475.59 88888.00 2024-05-09 16:21:10.000 130 22489.63 142.32 41475.55 47563.61 2024-05-09 16:21:11.000 130 22489.62 142.30 41475.57 88888.00 2024-05-09 16:21:12.000 130 22489.61 142.31 41475.60 88888.00 2024-05-09 16:21:13.000 130 22489.57 142.33 41475.59 88888.00 2024-05-09 16:21:14.000 130 22489.54 142.33 41475.62 88888.00 2024-05-09 16:21:15.000 130 22489.58 142.33 41475.72 47563.60 2024-05-09 16:21:16.000 130 22489.62 142.35 41475.79 88888.00 2024-05-09 16:21:17.000 130 22489.58 142.40 41475.76 88888.00 2024-05-09 16:21:18.000 130 22489.52 142.41 41475.70 88888.00 2024-05-09 16:21:19.000 130 22489.48 142.38 41475.70 88888.00 2024-05-09 16:21:20.000 130 22489.49 142.36 41475.73 47563.59 2024-05-09 16:21:21.000 130 22489.53 142.34 41475.68 88888.00 2024-05-09 16:21:22.000 130 22489.57 142.32 41475.56 88888.00 2024-05-09 16:21:23.000 130 22489.57 142.31 41475.52 88888.00 2024-05-09 16:21:24.000 130 22489.53 142.32 41475.59 88888.00 2024-05-09 16:21:25.000 130 22489.49 142.34 41475.67 47563.62 2024-05-09 16:21:26.000 130 22489.48 142.33 41475.69 88888.00 2024-05-09 16:21:27.000 130 22489.50 142.30 41475.69 88888.00 2024-05-09 16:21:28.000 130 22489.56 142.29 41475.71 88888.00 2024-05-09 16:21:29.000 130 22489.59 142.33 41475.73 88888.00 2024-05-09 16:21:30.000 130 22489.58 142.40 41475.73 47563.63 2024-05-09 16:21:31.000 130 22489.58 142.43 41475.70 88888.00 2024-05-09 16:21:32.000 130 22489.64 142.39 41475.67 88888.00 2024-05-09 16:21:33.000 130 22489.65 142.31 41475.67 88888.00 2024-05-09 16:21:34.000 130 22489.61 142.25 41475.68 88888.00 2024-05-09 16:21:35.000 130 22489.62 142.28 41475.68 47563.65 2024-05-09 16:21:36.000 130 22489.68 142.33 41475.67 88888.00 2024-05-09 16:21:37.000 130 22489.69 142.36 41475.66 88888.00 2024-05-09 16:21:38.000 130 22489.66 142.36 41475.66 88888.00 2024-05-09 16:21:39.000 130 22489.65 142.34 41475.67 88888.00 2024-05-09 16:21:40.000 130 22489.64 142.34 41475.68 47563.66 2024-05-09 16:21:41.000 130 22489.60 142.34 41475.69 88888.00 2024-05-09 16:21:42.000 130 22489.59 142.39 41475.70 88888.00 2024-05-09 16:21:43.000 130 22489.61 142.43 41475.74 88888.00 2024-05-09 16:21:44.000 130 22489.67 142.41 41475.82 88888.00 2024-05-09 16:21:45.000 130 22489.75 142.41 41475.87 47563.71 2024-05-09 16:21:46.000 130 22489.77 142.45 41475.84 88888.00 2024-05-09 16:21:47.000 130 22489.73 142.50 41475.77 88888.00 2024-05-09 16:21:48.000 130 22489.70 142.53 41475.79 88888.00 2024-05-09 16:21:49.000 130 22489.71 142.53 41475.85 88888.00 2024-05-09 16:21:50.000 130 22489.72 142.53 41475.84 47563.70 2024-05-09 16:21:51.000 130 22489.68 142.52 41475.79 88888.00 2024-05-09 16:21:52.000 130 22489.63 142.54 41475.79 88888.00 2024-05-09 16:21:53.000 130 22489.63 142.62 41475.82 88888.00 2024-05-09 16:21:54.000 130 22489.63 142.65 41475.85 88888.00 2024-05-09 16:21:55.000 130 22489.60 142.59 41475.82 47563.72 2024-05-09 16:21:56.000 130 22489.60 142.52 41475.76 88888.00 2024-05-09 16:21:57.000 130 22489.63 142.46 41475.68 88888.00 2024-05-09 16:21:58.000 130 22489.65 142.41 41475.65 88888.00 2024-05-09 16:21:59.000 130 22489.62 142.41 41475.66 88888.00 2024-05-09 16:22:00.000 130 22489.60 142.44 41475.66 47563.75 2024-05-09 16:22:01.000 130 22489.61 142.47 41475.67 88888.00 2024-05-09 16:22:02.000 130 22489.65 142.50 41475.69 88888.00 2024-05-09 16:22:03.000 130 22489.65 142.50 41475.68 88888.00 2024-05-09 16:22:04.000 130 22489.64 142.46 41475.64 88888.00 2024-05-09 16:22:05.000 130 22489.64 142.45 41475.65 47563.74 2024-05-09 16:22:06.000 130 22489.66 142.48 41475.67 88888.00 2024-05-09 16:22:07.000 130 22489.70 142.53 41475.69 88888.00 2024-05-09 16:22:08.000 130 22489.71 142.54 41475.69 88888.00 2024-05-09 16:22:09.000 130 22489.67 142.50 41475.66 88888.00 2024-05-09 16:22:10.000 130 22489.60 142.50 41475.66 47563.75 2024-05-09 16:22:11.000 130 22489.54 142.52 41475.68 88888.00 2024-05-09 16:22:12.000 130 22489.52 142.50 41475.69 88888.00 2024-05-09 16:22:13.000 130 22489.56 142.47 41475.67 88888.00 2024-05-09 16:22:14.000 130 22489.58 142.44 41475.64 88888.00 2024-05-09 16:22:15.000 130 22489.53 142.44 41475.60 47563.78 2024-05-09 16:22:16.000 130 22489.49 142.49 41475.60 88888.00 2024-05-09 16:22:17.000 130 22489.51 142.56 41475.63 88888.00 2024-05-09 16:22:18.000 130 22489.56 142.60 41475.64 88888.00 2024-05-09 16:22:19.000 130 22489.58 142.60 41475.61 88888.00 2024-05-09 16:22:20.000 130 22489.54 142.60 41475.62 47563.74 2024-05-09 16:22:21.000 130 22489.50 142.63 41475.68 88888.00 2024-05-09 16:22:22.000 130 22489.47 142.66 41475.73 88888.00 2024-05-09 16:22:23.000 130 22489.46 142.66 41475.69 88888.00 2024-05-09 16:22:24.000 130 22489.45 142.65 41475.66 88888.00 2024-05-09 16:22:25.000 130 22489.47 142.67 41475.69 47563.76 2024-05-09 16:22:26.000 130 22489.50 142.68 41475.75 88888.00 2024-05-09 16:22:27.000 130 22489.50 142.66 41475.76 88888.00 2024-05-09 16:22:28.000 130 22489.48 142.62 41475.74 88888.00 2024-05-09 16:22:29.000 130 22489.48 142.56 41475.69 88888.00 2024-05-09 16:22:30.000 130 22489.49 142.56 41475.62 47563.77 2024-05-09 16:22:31.000 130 22489.48 142.66 41475.56 88888.00 2024-05-09 16:22:32.000 130 22489.47 142.72 41475.53 88888.00 2024-05-09 16:22:33.000 130 22489.47 142.71 41475.50 88888.00 2024-05-09 16:22:34.000 130 22489.46 142.66 41475.47 88888.00 2024-05-09 16:22:35.000 130 22489.40 142.60 41475.45 47563.76 2024-05-09 16:22:36.000 130 22489.34 142.57 41475.46 88888.00 2024-05-09 16:22:37.000 130 22489.31 142.61 41475.48 88888.00 2024-05-09 16:22:38.000 130 22489.28 142.65 41475.48 88888.00 2024-05-09 16:22:39.000 130 22489.25 142.63 41475.50 88888.00 2024-05-09 16:22:40.000 130 22489.24 142.64 41475.52 47563.77 2024-05-09 16:22:41.000 130 22489.29 142.69 41475.59 88888.00 2024-05-09 16:22:42.000 130 22489.38 142.72 41475.71 88888.00 2024-05-09 16:22:43.000 130 22489.47 142.74 41475.78 88888.00 2024-05-09 16:22:44.000 130 22489.49 142.75 41475.70 88888.00 2024-05-09 16:22:45.000 130 22489.47 142.76 41475.65 47563.67 2024-05-09 16:22:46.000 130 22489.43 142.79 41475.69 88888.00 2024-05-09 16:22:47.000 130 22489.40 142.81 41475.73 88888.00 2024-05-09 16:22:48.000 130 22489.38 142.82 41475.76 88888.00 2024-05-09 16:22:49.000 130 22489.33 142.81 41475.80 88888.00 2024-05-09 16:22:50.000 130 22489.32 142.83 41475.83 47563.76 2024-05-09 16:22:51.000 130 22489.34 142.84 41475.85 88888.00 2024-05-09 16:22:52.000 130 22489.38 142.82 41475.87 88888.00 2024-05-09 16:22:53.000 130 22489.38 142.77 41475.87 88888.00 2024-05-09 16:22:54.000 130 22489.35 142.79 41475.84 88888.00 2024-05-09 16:22:55.000 130 22489.35 142.88 41475.82 47563.77 2024-05-09 16:22:56.000 130 22489.36 142.93 41475.81 88888.00 2024-05-09 16:22:57.000 130 22489.34 142.90 41475.76 88888.00 2024-05-09 16:22:58.000 130 22489.35 142.86 41475.71 88888.00 2024-05-09 16:22:59.000 130 22489.40 142.85 41475.71 88888.00 2024-05-09 16:23:00.000 130 22489.44 142.85 41475.75 47563.74 2024-05-09 16:23:01.000 130 22489.44 142.84 41475.80 88888.00 2024-05-09 16:23:02.000 130 22489.42 142.80 41475.79 88888.00 2024-05-09 16:23:03.000 130 22489.43 142.80 41475.74 88888.00 2024-05-09 16:23:04.000 130 22489.42 142.87 41475.74 88888.00 2024-05-09 16:23:05.000 130 22489.38 142.92 41475.80 47563.76 2024-05-09 16:23:06.000 130 22489.33 142.92 41475.84 88888.00 2024-05-09 16:23:07.000 130 22489.31 142.90 41475.85 88888.00 2024-05-09 16:23:08.000 130 22489.31 142.89 41475.86 88888.00 2024-05-09 16:23:09.000 130 22489.29 142.88 41475.87 88888.00 2024-05-09 16:23:10.000 130 22489.29 142.84 41475.86 47563.74 2024-05-09 16:23:11.000 130 22489.31 142.81 41475.87 88888.00 2024-05-09 16:23:12.000 130 22489.29 142.82 41475.89 88888.00 2024-05-09 16:23:13.000 130 22489.26 142.81 41475.89 88888.00 2024-05-09 16:23:14.000 130 22489.28 142.82 41475.87 88888.00 2024-05-09 16:23:15.000 130 22489.31 142.90 41475.90 47563.76 2024-05-09 16:23:16.000 130 22489.31 142.95 41475.96 88888.00 2024-05-09 16:23:17.000 130 22489.28 142.91 41475.92 88888.00 2024-05-09 16:23:18.000 130 22489.24 142.87 41475.81 88888.00 2024-05-09 16:23:19.000 130 22489.24 142.89 41475.75 88888.00 2024-05-09 16:23:20.000 130 22489.29 142.94 41475.83 47563.78 2024-05-09 16:23:21.000 130 22489.31 142.98 41475.91 88888.00 2024-05-09 16:23:22.000 130 22489.28 143.00 41475.88 88888.00 2024-05-09 16:23:23.000 130 22489.22 142.97 41475.85 88888.00 2024-05-09 16:23:24.000 130 22489.17 142.90 41475.87 88888.00 2024-05-09 16:23:25.000 130 22489.16 142.87 41475.91 47563.75 2024-05-09 16:23:26.000 130 22489.19 142.89 41475.89 88888.00 2024-05-09 16:23:27.000 130 22489.26 142.94 41475.87 88888.00 2024-05-09 16:23:28.000 130 22489.35 142.99 41475.90 88888.00 2024-05-09 16:23:29.000 130 22489.42 142.99 41475.91 88888.00 2024-05-09 16:23:30.000 130 22489.45 142.95 41475.89 47563.79 2024-05-09 16:23:31.000 130 22489.42 142.96 41475.94 88888.00 2024-05-09 16:23:32.000 130 22489.40 142.98 41476.03 88888.00 2024-05-09 16:23:33.000 130 22489.40 142.97 41476.08 88888.00 2024-05-09 16:23:34.000 130 22489.41 142.92 41476.09 88888.00 2024-05-09 16:23:35.000 130 22489.38 142.90 41476.11 47563.80 2024-05-09 16:23:36.000 130 22489.37 142.93 41476.13 88888.00 2024-05-09 16:23:37.000 130 22489.36 142.98 41476.12 88888.00 2024-05-09 16:23:38.000 130 22489.38 143.01 41476.10 88888.00 2024-05-09 16:23:39.000 130 22489.44 143.01 41476.04 88888.00 2024-05-09 16:23:40.000 130 22489.48 142.98 41475.98 47563.81 2024-05-09 16:23:41.000 130 22489.49 142.97 41475.96 88888.00 2024-05-09 16:23:42.000 130 22489.49 143.00 41475.98 88888.00 2024-05-09 16:23:43.000 130 22489.50 143.04 41476.02 88888.00 2024-05-09 16:23:44.000 130 22489.49 143.09 41476.03 88888.00 2024-05-09 16:23:45.000 130 22489.48 143.09 41475.98 47563.86 2024-05-09 16:23:46.000 130 22489.48 143.03 41475.89 88888.00 2024-05-09 16:23:47.000 130 22489.51 142.98 41475.85 88888.00 2024-05-09 16:23:48.000 130 22489.54 142.98 41475.90 88888.00 2024-05-09 16:23:49.000 130 22489.55 142.98 41475.99 88888.00 2024-05-09 16:23:50.000 130 22489.52 142.96 41476.01 47563.81 2024-05-09 16:23:51.000 130 22489.48 142.98 41475.99 88888.00 2024-05-09 16:23:52.000 130 22489.44 143.02 41475.96 88888.00 2024-05-09 16:23:53.000 130 22489.42 143.02 41475.93 88888.00 2024-05-09 16:23:54.000 130 22489.44 143.06 41475.97 88888.00 2024-05-09 16:23:55.000 130 22489.47 143.11 41476.02 47563.87 2024-05-09 16:23:56.000 130 22489.47 143.10 41475.96 88888.00 2024-05-09 16:23:57.000 130 22489.46 143.11 41475.83 88888.00 2024-05-09 16:23:58.000 130 22489.43 143.11 41475.73 88888.00 2024-05-09 16:23:59.000 130 22489.40 143.04 41475.71 88888.00 2024-05-09 16:24:00.000 130 22489.36 142.97 41475.72 47563.83 2024-05-09 16:24:01.000 130 22489.31 142.95 41475.71 88888.00 2024-05-09 16:24:02.000 130 22489.33 143.00 41475.73 88888.00 2024-05-09 16:24:03.000 130 22489.41 143.07 41475.79 88888.00 2024-05-09 16:24:04.000 130 22489.45 143.08 41475.85 88888.00 2024-05-09 16:24:05.000 130 22489.48 143.06 41475.94 47563.85 2024-05-09 16:24:06.000 130 22489.52 143.03 41476.04 88888.00 2024-05-09 16:24:07.000 130 22489.54 143.03 41476.08 88888.00 2024-05-09 16:24:08.000 130 22489.54 143.03 41476.06 88888.00 2024-05-09 16:24:09.000 130 22489.52 142.99 41476.05 88888.00 2024-05-09 16:24:10.000 130 22489.52 142.97 41476.06 47563.88 2024-05-09 16:24:11.000 130 22489.56 143.02 41476.08 88888.00 2024-05-09 16:24:12.000 130 22489.57 143.07 41476.04 88888.00 2024-05-09 16:24:13.000 130 22489.52 143.05 41476.02 88888.00 2024-05-09 16:24:14.000 130 22489.50 142.99 41476.06 88888.00 2024-05-09 16:24:15.000 130 22489.55 142.95 41476.06 47563.88 2024-05-09 16:24:16.000 130 22489.60 142.99 41476.05 88888.00 2024-05-09 16:24:17.000 130 22489.61 143.05 41476.04 88888.00 2024-05-09 16:24:18.000 130 22489.59 143.03 41476.02 88888.00 2024-05-09 16:24:19.000 130 22489.58 142.97 41475.97 88888.00 2024-05-09 16:24:20.000 130 22489.58 142.93 41475.89 47563.88 2024-05-09 16:24:21.000 130 22489.58 142.94 41475.89 88888.00 2024-05-09 16:24:22.000 130 22489.60 142.98 41475.95 88888.00 2024-05-09 16:24:23.000 130 22489.65 143.03 41475.97 88888.00 2024-05-09 16:24:24.000 130 22489.66 143.05 41475.91 88888.00 2024-05-09 16:24:25.000 130 22489.65 143.01 41475.86 47563.94 2024-05-09 16:24:26.000 130 22489.65 142.98 41475.89 88888.00 2024-05-09 16:24:27.000 130 22489.71 143.04 41476.00 88888.00 2024-05-09 16:24:28.000 130 22489.76 143.08 41476.02 88888.00 2024-05-09 16:24:29.000 130 22489.72 143.02 41475.97 88888.00 2024-05-09 16:24:30.000 130 22489.66 142.99 41475.97 47563.95 2024-05-09 16:24:31.000 130 22489.68 143.01 41476.00 88888.00 2024-05-09 16:24:32.000 130 22489.71 143.00 41475.99 88888.00 2024-05-09 16:24:33.000 130 22489.70 142.98 41476.01 88888.00 2024-05-09 16:24:34.000 130 22489.71 143.03 41476.04 88888.00 2024-05-09 16:24:35.000 130 22489.71 143.12 41476.03 47563.97 2024-05-09 16:24:36.000 130 22489.70 143.18 41475.98 88888.00 2024-05-09 16:24:37.000 130 22489.70 143.19 41475.96 88888.00 2024-05-09 16:24:38.000 130 22489.75 143.19 41476.02 88888.00 2024-05-09 16:24:39.000 130 22489.82 143.16 41476.08 88888.00 2024-05-09 16:24:40.000 130 22489.80 143.12 41476.08 47564.05 2024-05-09 16:24:41.000 130 22489.74 143.11 41476.04 88888.00 2024-05-09 16:24:42.000 130 22489.72 143.13 41476.02 88888.00 2024-05-09 16:24:43.000 130 22489.74 143.14 41476.04 88888.00 2024-05-09 16:24:44.000 130 22489.77 143.12 41476.07 88888.00 2024-05-09 16:24:45.000 130 22489.78 143.08 41476.05 47564.06 2024-05-09 16:24:46.000 130 22489.78 143.04 41475.95 88888.00 2024-05-09 16:24:47.000 130 22489.79 143.05 41475.91 88888.00 2024-05-09 16:24:48.000 130 22489.83 143.07 41475.94 88888.00 2024-05-09 16:24:49.000 130 22489.88 143.07 41475.99 88888.00 2024-05-09 16:24:50.000 130 22489.88 143.08 41476.05 47564.10 2024-05-09 16:24:51.000 130 22489.85 143.13 41476.09 88888.00 2024-05-09 16:24:52.000 130 22489.83 143.14 41476.09 88888.00 2024-05-09 16:24:53.000 130 22489.86 143.12 41476.09 88888.00 2024-05-09 16:24:54.000 130 22489.90 143.15 41476.11 88888.00 2024-05-09 16:24:55.000 130 22489.89 143.20 41476.07 47564.10 2024-05-09 16:24:56.000 130 22489.91 143.22 41476.02 88888.00 2024-05-09 16:24:57.000 130 22489.97 143.26 41476.06 88888.00 2024-05-09 16:24:58.000 130 22490.00 143.32 41476.12 88888.00 2024-05-09 16:24:59.000 130 22490.00 143.34 41476.18 88888.00 2024-05-09 16:25:00.000 130 22489.98 143.31 41476.20 47564.16 2024-05-09 16:25:01.000 130 22489.94 143.27 41476.15 88888.00 2024-05-09 16:25:02.000 130 22489.92 143.28 41476.07 88888.00 2024-05-09 16:25:03.000 130 22489.91 143.31 41476.05 88888.00 2024-05-09 16:25:04.000 130 22489.88 143.32 41476.01 88888.00 2024-05-09 16:25:05.000 130 22489.85 143.30 41475.93 47564.20 2024-05-09 16:25:06.000 130 22489.85 143.25 41475.89 88888.00 2024-05-09 16:25:07.000 130 22489.87 143.19 41475.95 88888.00 2024-05-09 16:25:08.000 130 22489.88 143.16 41475.99 88888.00 2024-05-09 16:25:09.000 130 22489.91 143.21 41475.95 88888.00 2024-05-09 16:25:10.000 130 22489.94 143.23 41475.89 47564.15 2024-05-09 16:25:11.000 130 22489.94 143.21 41475.90 88888.00 2024-05-09 16:25:12.000 130 22489.94 143.20 41475.99 88888.00 2024-05-09 16:25:13.000 130 22489.96 143.24 41476.06 88888.00 2024-05-09 16:25:14.000 130 22489.96 143.25 41476.05 88888.00 2024-05-09 16:25:15.000 130 22489.95 143.20 41476.04 47564.25 2024-05-09 16:25:16.000 130 22489.95 143.18 41476.06 88888.00 2024-05-09 16:25:17.000 130 22489.98 143.23 41476.09 88888.00 2024-05-09 16:25:18.000 130 22490.03 143.27 41476.13 88888.00 2024-05-09 16:25:19.000 130 22490.05 143.26 41476.15 88888.00 2024-05-09 16:25:20.000 130 22490.06 143.23 41476.18 47564.19 2024-05-09 16:25:21.000 130 22490.07 143.22 41476.15 88888.00 2024-05-09 16:25:22.000 130 22490.09 143.24 41476.10 88888.00 2024-05-09 16:25:23.000 130 22490.10 143.25 41476.14 88888.00 2024-05-09 16:25:24.000 130 22490.07 143.25 41476.21 88888.00 2024-05-09 16:25:25.000 130 22490.05 143.28 41476.22 47564.24 2024-05-09 16:25:26.000 130 22490.07 143.32 41476.22 88888.00 2024-05-09 16:25:27.000 130 22490.08 143.32 41476.26 88888.00 2024-05-09 16:25:28.000 130 22490.10 143.31 41476.34 88888.00 2024-05-09 16:25:29.000 130 22490.12 143.33 41476.36 88888.00 2024-05-09 16:25:30.000 130 22490.07 143.37 41476.27 47564.27 2024-05-09 16:25:31.000 130 22490.00 143.35 41476.21 88888.00 2024-05-09 16:25:32.000 130 22490.00 143.29 41476.22 88888.00 2024-05-09 16:25:33.000 130 22490.05 143.25 41476.19 88888.00 2024-05-09 16:25:34.000 130 22490.07 143.26 41476.14 88888.00 2024-05-09 16:25:35.000 130 22490.06 143.30 41476.13 47564.25 2024-05-09 16:25:36.000 130 22490.08 143.36 41476.16 88888.00 2024-05-09 16:25:37.000 130 22490.10 143.36 41476.17 88888.00 2024-05-09 16:25:38.000 130 22490.10 143.29 41476.18 88888.00 2024-05-09 16:25:39.000 130 22490.10 143.24 41476.22 88888.00 2024-05-09 16:25:40.000 130 22490.14 143.28 41476.22 47564.27 2024-05-09 16:25:41.000 130 22490.16 143.36 41476.20 88888.00 2024-05-09 16:25:42.000 130 22490.16 143.40 41476.21 88888.00 2024-05-09 16:25:43.000 130 22490.16 143.38 41476.20 88888.00 2024-05-09 16:25:44.000 130 22490.17 143.33 41476.21 88888.00 2024-05-09 16:25:45.000 130 22490.17 143.31 41476.25 47564.27 2024-05-09 16:25:46.000 130 22490.19 143.32 41476.27 88888.00 2024-05-09 16:25:47.000 130 22490.21 143.32 41476.27 88888.00 2024-05-09 16:25:48.000 130 22490.19 143.28 41476.33 88888.00 2024-05-09 16:25:49.000 130 22490.17 143.25 41476.41 88888.00 2024-05-09 16:25:50.000 130 22490.16 143.28 41476.40 47564.29 2024-05-09 16:25:51.000 130 22490.16 143.32 41476.37 88888.00 2024-05-09 16:25:52.000 130 22490.13 143.35 41476.38 88888.00 2024-05-09 16:25:53.000 130 22490.12 143.33 41476.34 88888.00 2024-05-09 16:25:54.000 130 22490.18 143.28 41476.22 88888.00 2024-05-09 16:25:55.000 130 22490.24 143.28 41476.14 47564.31 2024-05-09 16:25:56.000 130 22490.26 143.31 41476.11 88888.00 2024-05-09 16:25:57.000 130 22490.24 143.30 41476.11 88888.00 2024-05-09 16:25:58.000 130 22490.25 143.30 41476.17 88888.00 2024-05-09 16:25:59.000 130 22490.25 143.37 41476.22 88888.00 2024-05-09 16:26:00.000 130 22490.22 143.44 41476.22 47564.40 2024-05-09 16:26:01.000 130 22490.22 143.44 41476.22 88888.00 2024-05-09 16:26:02.000 130 22490.25 143.42 41476.22 88888.00 2024-05-09 16:26:03.000 130 22490.25 143.41 41476.17 88888.00 2024-05-09 16:26:04.000 130 22490.22 143.39 41476.12 88888.00 2024-05-09 16:26:05.000 130 22490.18 143.35 41476.14 47564.43 2024-05-09 16:26:06.000 130 22490.16 143.37 41476.21 88888.00 2024-05-09 16:26:07.000 130 22490.17 143.43 41476.29 88888.00 2024-05-09 16:26:08.000 130 22490.20 143.45 41476.34 88888.00 2024-05-09 16:26:09.000 130 22490.22 143.41 41476.34 88888.00 2024-05-09 16:26:10.000 130 22490.23 143.38 41476.35 47564.40 2024-05-09 16:26:11.000 130 22490.24 143.37 41476.36 88888.00 2024-05-09 16:26:12.000 130 22490.25 143.36 41476.36 88888.00 2024-05-09 16:26:13.000 130 22490.24 143.35 41476.33 88888.00 2024-05-09 16:26:14.000 130 22490.25 143.31 41476.29 88888.00 2024-05-09 16:26:15.000 130 22490.27 143.27 41476.29 47564.42 2024-05-09 16:26:16.000 130 22490.28 143.29 41476.32 88888.00 2024-05-09 16:26:17.000 130 22490.26 143.30 41476.32 88888.00 2024-05-09 16:26:18.000 130 22490.25 143.29 41476.32 88888.00 2024-05-09 16:26:19.000 130 22490.27 143.31 41476.35 88888.00 2024-05-09 16:26:20.000 130 22490.28 143.35 41476.34 47564.45 2024-05-09 16:26:21.000 130 22490.27 143.35 41476.25 88888.00 2024-05-09 16:26:22.000 130 22490.26 143.31 41476.20 88888.00 2024-05-09 16:26:23.000 130 22490.27 143.25 41476.25 88888.00 2024-05-09 16:26:24.000 130 22490.27 143.25 41476.29 88888.00 2024-05-09 16:26:25.000 130 22490.26 143.32 41476.28 47564.43 2024-05-09 16:26:26.000 130 22490.24 143.40 41476.27 88888.00 2024-05-09 16:26:27.000 130 22490.23 143.43 41476.30 88888.00 2024-05-09 16:26:28.000 130 22490.24 143.45 41476.38 88888.00 2024-05-09 16:26:29.000 130 22490.24 143.46 41476.43 88888.00 2024-05-09 16:26:30.000 130 22490.22 143.40 41476.35 47564.50 2024-05-09 16:26:31.000 130 22490.23 143.33 41476.29 88888.00 2024-05-09 16:26:32.000 130 22490.28 143.33 41476.29 88888.00 2024-05-09 16:26:33.000 130 22490.31 143.35 41476.26 88888.00 2024-05-09 16:26:34.000 130 22490.29 143.39 41476.22 88888.00 2024-05-09 16:26:35.000 130 22490.27 143.46 41476.28 47564.47 2024-05-09 16:26:36.000 130 22490.24 143.50 41476.33 88888.00 2024-05-09 16:26:37.000 130 22490.21 143.46 41476.30 88888.00 2024-05-09 16:26:38.000 130 22490.20 143.41 41476.24 88888.00 2024-05-09 16:26:39.000 130 22490.21 143.42 41476.23 88888.00 2024-05-09 16:26:40.000 130 22490.22 143.46 41476.30 47564.53 2024-05-09 16:26:41.000 130 22490.25 143.47 41476.35 88888.00 2024-05-09 16:26:42.000 130 22490.26 143.46 41476.33 88888.00 2024-05-09 16:26:43.000 130 22490.28 143.46 41476.33 88888.00 2024-05-09 16:26:44.000 130 22490.28 143.41 41476.37 88888.00 2024-05-09 16:26:45.000 130 22490.28 143.34 41476.39 47564.56 2024-05-09 16:26:46.000 130 22490.28 143.35 41476.39 88888.00 2024-05-09 16:26:47.000 130 22490.25 143.41 41476.38 88888.00 2024-05-09 16:26:48.000 130 22490.23 143.43 41476.38 88888.00 2024-05-09 16:26:49.000 130 22490.19 143.40 41476.33 88888.00 2024-05-09 16:26:50.000 130 22490.14 143.36 41476.29 47564.48 2024-05-09 16:26:51.000 130 22490.15 143.40 41476.35 88888.00 2024-05-09 16:26:52.000 130 22490.20 143.46 41476.41 88888.00 2024-05-09 16:26:53.000 130 22490.24 143.45 41476.36 88888.00 2024-05-09 16:26:54.000 130 22490.23 143.44 41476.29 88888.00 2024-05-09 16:26:55.000 130 22490.17 143.46 41476.28 47564.53 2024-05-09 16:26:56.000 130 22490.15 143.49 41476.31 88888.00 2024-05-09 16:26:57.000 130 22490.19 143.51 41476.33 88888.00 2024-05-09 16:26:58.000 130 22490.23 143.53 41476.33 88888.00 2024-05-09 16:26:59.000 130 22490.22 143.53 41476.34 88888.00 2024-05-09 16:27:00.000 130 22490.18 143.54 41476.37 47564.52 2024-05-09 16:27:01.000 130 22490.16 143.57 41476.40 88888.00 2024-05-09 16:27:02.000 130 22490.16 143.57 41476.41 88888.00 2024-05-09 16:27:03.000 130 22490.17 143.53 41476.39 88888.00 2024-05-09 16:27:04.000 130 22490.18 143.48 41476.34 88888.00 2024-05-09 16:27:05.000 130 22490.15 143.49 41476.34 47564.52 2024-05-09 16:27:06.000 130 22490.12 143.53 41476.35 88888.00 2024-05-09 16:27:07.000 130 22490.14 143.56 41476.37 88888.00 2024-05-09 16:27:08.000 130 22490.15 143.57 41476.36 88888.00 2024-05-09 16:27:09.000 130 22490.11 143.58 41476.31 88888.00 2024-05-09 16:27:10.000 130 22490.07 143.55 41476.27 47564.56 2024-05-09 16:27:11.000 130 22490.06 143.52 41476.26 88888.00 2024-05-09 16:27:12.000 130 22490.05 143.51 41476.25 88888.00 2024-05-09 16:27:13.000 130 22490.05 143.51 41476.28 88888.00 2024-05-09 16:27:14.000 130 22490.13 143.53 41476.34 88888.00 2024-05-09 16:27:15.000 130 22490.19 143.55 41476.37 47564.55 2024-05-09 16:27:16.000 130 22490.15 143.56 41476.39 88888.00 2024-05-09 16:27:17.000 130 22490.12 143.53 41476.41 88888.00 2024-05-09 16:27:18.000 130 22490.13 143.51 41476.43 88888.00 2024-05-09 16:27:19.000 130 22490.12 143.55 41476.41 88888.00 2024-05-09 16:27:20.000 130 22490.07 143.58 41476.36 47564.53 2024-05-09 16:27:21.000 130 22490.06 143.58 41476.31 88888.00 2024-05-09 16:27:22.000 130 22490.06 143.58 41476.25 88888.00 2024-05-09 16:27:23.000 130 22490.05 143.60 41476.21 88888.00 2024-05-09 16:27:24.000 130 22490.05 143.63 41476.23 88888.00 2024-05-09 16:27:25.000 130 22490.05 143.65 41476.27 47564.58 2024-05-09 16:27:26.000 130 22490.06 143.67 41476.32 88888.00 2024-05-09 16:27:27.000 130 22490.07 143.65 41476.38 88888.00 2024-05-09 16:27:28.000 130 22490.09 143.56 41476.36 88888.00 2024-05-09 16:27:29.000 130 22490.05 143.47 41476.23 88888.00 2024-05-09 16:27:30.000 130 22490.02 143.45 41476.13 47564.54 2024-05-09 16:27:31.000 130 22490.04 143.48 41476.18 88888.00 2024-05-09 16:27:32.000 130 22490.10 143.55 41476.30 88888.00 2024-05-09 16:27:33.000 130 22490.14 143.61 41476.31 88888.00 2024-05-09 16:27:34.000 130 22490.13 143.59 41476.19 88888.00 2024-05-09 16:27:35.000 130 22490.09 143.57 41476.14 47564.58 2024-05-09 16:27:36.000 130 22490.07 143.59 41476.22 88888.00 2024-05-09 16:27:37.000 130 22490.06 143.62 41476.28 88888.00 2024-05-09 16:27:38.000 130 22490.08 143.67 41476.25 88888.00 2024-05-09 16:27:39.000 130 22490.09 143.73 41476.17 88888.00 2024-05-09 16:27:40.000 130 22490.06 143.74 41476.10 47564.55 2024-05-09 16:27:41.000 130 22490.07 143.69 41476.08 88888.00 2024-05-09 16:27:42.000 130 22490.12 143.66 41476.17 88888.00 2024-05-09 16:27:43.000 130 22490.13 143.67 41476.27 88888.00 2024-05-09 16:27:44.000 130 22490.12 143.66 41476.27 88888.00 2024-05-09 16:27:45.000 130 22490.12 143.63 41476.21 47564.58 2024-05-09 16:27:46.000 130 22490.10 143.63 41476.19 88888.00 2024-05-09 16:27:47.000 130 22490.06 143.66 41476.21 88888.00 2024-05-09 16:27:48.000 130 22490.04 143.70 41476.21 88888.00 2024-05-09 16:27:49.000 130 22490.05 143.73 41476.20 88888.00 2024-05-09 16:27:50.000 130 22490.05 143.74 41476.21 47564.64 2024-05-09 16:27:51.000 130 22490.05 143.75 41476.26 88888.00 2024-05-09 16:27:52.000 130 22490.06 143.78 41476.32 88888.00 2024-05-09 16:27:53.000 130 22490.07 143.80 41476.33 88888.00 2024-05-09 16:27:54.000 130 22490.08 143.80 41476.32 88888.00 2024-05-09 16:27:55.000 130 22490.09 143.77 41476.35 47564.59 2024-05-09 16:27:56.000 130 22490.06 143.71 41476.39 88888.00 2024-05-09 16:27:57.000 130 22490.04 143.64 41476.37 88888.00 2024-05-09 16:27:58.000 130 22490.05 143.63 41476.31 88888.00 2024-05-09 16:27:59.000 130 22490.08 143.65 41476.27 88888.00 2024-05-09 16:28:00.000 130 22490.15 143.69 41476.23 47564.67 2024-05-09 16:28:01.000 130 22490.20 143.76 41476.21 88888.00 2024-05-09 16:28:02.000 130 22490.18 143.79 41476.19 88888.00 2024-05-09 16:28:03.000 130 22490.14 143.80 41476.23 88888.00 2024-05-09 16:28:04.000 130 22490.13 143.82 41476.32 88888.00 2024-05-09 16:28:05.000 130 22490.12 143.81 41476.33 47564.63 2024-05-09 16:28:06.000 130 22490.12 143.78 41476.26 88888.00 2024-05-09 16:28:07.000 130 22490.12 143.79 41476.21 88888.00 2024-05-09 16:28:08.000 130 22490.10 143.80 41476.24 88888.00 2024-05-09 16:28:09.000 130 22490.05 143.81 41476.29 88888.00 2024-05-09 16:28:10.000 130 22490.02 143.84 41476.29 47564.64 2024-05-09 16:28:11.000 130 22490.06 143.84 41476.32 88888.00 2024-05-09 16:28:12.000 130 22490.15 143.81 41476.38 88888.00 2024-05-09 16:28:13.000 130 22490.19 143.82 41476.39 88888.00 2024-05-09 16:28:14.000 130 22490.16 143.90 41476.39 88888.00 2024-05-09 16:28:15.000 130 22490.10 143.92 41476.37 47564.67 2024-05-09 16:28:16.000 130 22490.05 143.84 41476.35 88888.00 2024-05-09 16:28:17.000 130 22490.03 143.78 41476.39 88888.00 2024-05-09 16:28:18.000 130 22490.02 143.81 41476.45 88888.00 2024-05-09 16:28:19.000 130 22489.98 143.83 41476.47 88888.00 2024-05-09 16:28:20.000 130 22489.97 143.81 41476.45 47564.60 2024-05-09 16:28:21.000 130 22489.98 143.80 41476.41 88888.00 2024-05-09 16:28:22.000 130 22489.98 143.80 41476.38 88888.00 2024-05-09 16:28:23.000 130 22490.00 143.82 41476.39 88888.00 2024-05-09 16:28:24.000 130 22489.97 143.83 41476.43 88888.00 2024-05-09 16:28:25.000 130 22489.91 143.83 41476.48 47564.66 2024-05-09 16:28:26.000 130 22489.90 143.83 41476.52 88888.00 2024-05-09 16:28:27.000 130 22489.96 143.84 41476.54 88888.00 2024-05-09 16:28:28.000 130 22490.05 143.87 41476.53 88888.00 2024-05-09 16:28:29.000 130 22490.09 143.92 41476.52 88888.00 2024-05-09 16:28:30.000 130 22490.03 143.96 41476.51 47564.62 2024-05-09 16:28:31.000 130 22489.97 143.98 41476.47 88888.00 2024-05-09 16:28:32.000 130 22489.97 143.98 41476.39 88888.00 2024-05-09 16:28:33.000 130 22489.97 143.97 41476.37 88888.00 2024-05-09 16:28:34.000 130 22489.94 143.94 41476.37 88888.00 2024-05-09 16:28:35.000 130 22489.91 143.91 41476.35 47564.62 2024-05-09 16:28:36.000 130 22489.89 143.91 41476.32 88888.00 2024-05-09 16:28:37.000 130 22489.92 143.92 41476.30 88888.00 2024-05-09 16:28:38.000 130 22489.92 143.92 41476.28 88888.00 2024-05-09 16:28:39.000 130 22489.89 143.93 41476.31 88888.00 2024-05-09 16:28:40.000 130 22489.88 143.97 41476.38 47564.62 2024-05-09 16:28:41.000 130 22489.86 144.02 41476.37 88888.00 2024-05-09 16:28:42.000 130 22489.84 144.03 41476.31 88888.00 2024-05-09 16:28:43.000 130 22489.87 144.01 41476.30 88888.00 2024-05-09 16:28:44.000 130 22489.90 143.99 41476.32 88888.00 2024-05-09 16:28:45.000 130 22489.89 143.97 41476.29 47564.60 2024-05-09 16:28:46.000 130 22489.86 143.95 41476.23 88888.00 2024-05-09 16:28:47.000 130 22489.86 143.93 41476.22 88888.00 2024-05-09 16:28:48.000 130 22489.86 143.94 41476.24 88888.00 2024-05-09 16:28:49.000 130 22489.85 143.99 41476.24 88888.00 2024-05-09 16:28:50.000 130 22489.79 144.03 41476.20 47564.59 2024-05-09 16:28:51.000 130 22489.72 144.03 41476.16 88888.00 2024-05-09 16:28:52.000 130 22489.71 144.03 41476.13 88888.00 2024-05-09 16:28:53.000 130 22489.79 144.05 41476.18 88888.00 2024-05-09 16:28:54.000 130 22489.84 144.07 41476.27 88888.00 2024-05-09 16:28:55.000 130 22489.82 144.06 41476.30 47564.59 2024-05-09 16:28:56.000 130 22489.82 144.00 41476.32 88888.00 2024-05-09 16:28:57.000 130 22489.81 143.96 41476.31 88888.00 2024-05-09 16:28:58.000 130 22489.80 143.93 41476.27 88888.00 2024-05-09 16:28:59.000 130 22489.82 143.94 41476.23 88888.00 2024-05-09 16:29:00.000 130 22489.85 143.97 41476.23 47564.54 2024-05-09 16:29:01.000 130 22489.87 144.03 41476.25 88888.00 2024-05-09 16:29:02.000 130 22489.85 144.11 41476.31 88888.00 2024-05-09 16:29:03.000 130 22489.82 144.16 41476.41 88888.00 2024-05-09 16:29:04.000 130 22489.81 144.15 41476.50 88888.00 2024-05-09 16:29:05.000 130 22489.78 144.11 41476.48 47564.56 2024-05-09 16:29:06.000 130 22489.73 144.09 41476.43 88888.00 2024-05-09 16:29:07.000 130 22489.69 144.12 41476.38 88888.00 2024-05-09 16:29:08.000 130 22489.68 144.12 41476.38 88888.00 2024-05-09 16:29:09.000 130 22489.72 144.10 41476.40 88888.00 2024-05-09 16:29:10.000 130 22489.78 144.12 41476.41 47564.59 2024-05-09 16:29:11.000 130 22489.82 144.15 41476.41 88888.00 2024-05-09 16:29:12.000 130 22489.81 144.12 41476.38 88888.00 2024-05-09 16:29:13.000 130 22489.77 144.08 41476.34 88888.00 2024-05-09 16:29:14.000 130 22489.75 144.08 41476.33 88888.00 2024-05-09 16:29:15.000 130 22489.78 144.10 41476.38 47564.55 2024-05-09 16:29:16.000 130 22489.81 144.11 41476.43 88888.00 2024-05-09 16:29:17.000 130 22489.80 144.15 41476.40 88888.00 2024-05-09 16:29:18.000 130 22489.77 144.18 41476.36 88888.00 2024-05-09 16:29:19.000 130 22489.78 144.19 41476.35 88888.00 2024-05-09 16:29:20.000 130 22489.79 144.20 41476.36 47564.58 2024-05-09 16:29:21.000 130 22489.79 144.22 41476.39 88888.00 2024-05-09 16:29:22.000 130 22489.78 144.19 41476.39 88888.00 2024-05-09 16:29:23.000 130 22489.78 144.11 41476.32 88888.00 2024-05-09 16:29:24.000 130 22489.77 144.04 41476.27 88888.00 2024-05-09 16:29:25.000 130 22489.73 144.06 41476.34 47564.52 2024-05-09 16:29:26.000 130 22489.70 144.15 41476.44 88888.00 2024-05-09 16:29:27.000 130 22489.69 144.24 41476.46 88888.00 2024-05-09 16:29:28.000 130 22489.72 144.26 41476.43 88888.00 2024-05-09 16:29:29.000 130 22489.72 144.24 41476.39 88888.00 2024-05-09 16:29:30.000 130 22489.69 144.24 41476.38 47564.58 2024-05-09 16:29:31.000 130 22489.64 144.21 41476.32 88888.00 2024-05-09 16:29:32.000 130 22489.62 144.16 41476.25 88888.00 2024-05-09 16:29:33.000 130 22489.63 144.19 41476.26 88888.00 2024-05-09 16:29:34.000 130 22489.64 144.25 41476.29 88888.00 2024-05-09 16:29:35.000 130 22489.66 144.26 41476.31 47564.57 2024-05-09 16:29:36.000 130 22489.67 144.30 41476.38 88888.00 2024-05-09 16:29:37.000 130 22489.67 144.34 41476.47 88888.00 2024-05-09 16:29:38.000 130 22489.66 144.31 41476.48 88888.00 2024-05-09 16:29:39.000 130 22489.67 144.24 41476.44 88888.00 2024-05-09 16:29:40.000 130 22489.67 144.18 41476.43 47564.54 2024-05-09 16:29:41.000 130 22489.65 144.19 41476.46 88888.00 2024-05-09 16:29:42.000 130 22489.64 144.22 41476.53 88888.00 2024-05-09 16:29:43.000 130 22489.65 144.23 41476.55 88888.00 2024-05-09 16:29:44.000 130 22489.69 144.26 41476.55 88888.00 2024-05-09 16:29:45.000 130 22489.74 144.33 41476.56 47564.58 2024-05-09 16:29:46.000 130 22489.77 144.38 41476.54 88888.00 2024-05-09 16:29:47.000 130 22489.75 144.36 41476.50 88888.00 2024-05-09 16:29:48.000 130 22489.69 144.28 41476.44 88888.00 2024-05-09 16:29:49.000 130 22489.65 144.19 41476.40 88888.00 2024-05-09 16:29:50.000 130 22489.62 144.16 41476.38 47564.55 2024-05-09 16:29:51.000 130 22489.63 144.29 41476.41 88888.00 2024-05-09 16:29:52.000 130 22489.66 144.44 41476.46 88888.00 2024-05-09 16:29:53.000 130 22489.66 144.45 41476.51 88888.00 2024-05-09 16:29:54.000 130 22489.64 144.39 41476.52 88888.00 2024-05-09 16:29:55.000 130 22489.63 144.35 41476.46 47564.52 2024-05-09 16:29:56.000 130 22489.61 144.35 41476.39 88888.00 2024-05-09 16:29:57.000 130 22489.62 144.38 41476.39 88888.00 2024-05-09 16:29:58.000 130 22489.69 144.36 41476.45 88888.00 2024-05-09 16:29:59.000 130 22489.76 144.31 41476.55 88888.00 2024-05-09 16:30:00.000 130 22489.77 144.33 41476.63 47564.57 2024-05-09 16:30:01.000 130 22489.78 144.37 41476.64 88888.00 2024-05-09 16:30:02.000 130 22489.81 144.33 41476.60 88888.00 2024-05-09 16:30:03.000 130 22489.83 144.32 41476.55 88888.00 2024-05-09 16:30:04.000 130 22489.82 144.37 41476.51 88888.00 2024-05-09 16:30:05.000 130 22489.82 144.37 41476.44 47564.58 2024-05-09 16:30:06.000 130 22489.80 144.37 41476.39 88888.00 2024-05-09 16:30:07.000 130 22489.77 144.41 41476.38 88888.00 2024-05-09 16:30:08.000 130 22489.76 144.44 41476.41 88888.00 2024-05-09 16:30:09.000 130 22489.78 144.44 41476.45 88888.00 2024-05-09 16:30:10.000 130 22489.80 144.45 41476.48 47564.59 2024-05-09 16:30:11.000 130 22489.80 144.50 41476.49 88888.00 2024-05-09 16:30:12.000 130 22489.80 144.49 41476.49 88888.00 2024-05-09 16:30:13.000 130 22489.80 144.44 41476.49 88888.00 2024-05-09 16:30:14.000 130 22489.80 144.41 41476.52 88888.00 2024-05-09 16:30:15.000 130 22489.82 144.42 41476.54 47564.57 2024-05-09 16:30:16.000 130 22489.85 144.45 41476.50 88888.00 2024-05-09 16:30:17.000 130 22489.86 144.44 41476.43 88888.00 2024-05-09 16:30:18.000 130 22489.88 144.37 41476.36 88888.00 2024-05-09 16:30:19.000 130 22489.90 144.33 41476.38 88888.00 2024-05-09 16:30:20.000 130 22489.89 144.35 41476.45 47564.60 2024-05-09 16:30:21.000 130 22489.83 144.38 41476.45 88888.00 2024-05-09 16:30:22.000 130 22489.78 144.39 41476.41 88888.00 2024-05-09 16:30:23.000 130 22489.80 144.41 41476.36 88888.00 2024-05-09 16:30:24.000 130 22489.84 144.39 41476.38 88888.00 2024-05-09 16:30:25.000 130 22489.87 144.36 41476.43 47564.69 2024-05-09 16:30:26.000 130 22489.93 144.35 41476.43 88888.00 2024-05-09 16:30:27.000 130 22489.99 144.36 41476.39 88888.00 2024-05-09 16:30:28.000 130 22490.00 144.34 41476.38 88888.00 2024-05-09 16:30:29.000 130 22489.95 144.28 41476.38 88888.00 2024-05-09 16:30:30.000 130 22489.92 144.23 41476.38 47564.65 2024-05-09 16:30:31.000 130 22489.94 144.24 41476.35 88888.00 2024-05-09 16:30:32.000 130 22489.94 144.28 41476.35 88888.00 2024-05-09 16:30:33.000 130 22489.91 144.31 41476.40 88888.00 2024-05-09 16:30:34.000 130 22489.87 144.32 41476.44 88888.00 2024-05-09 16:30:35.000 130 22489.84 144.28 41476.41 47564.71 2024-05-09 16:30:36.000 130 22489.85 144.24 41476.42 88888.00 2024-05-09 16:30:37.000 130 22489.87 144.24 41476.46 88888.00 2024-05-09 16:30:38.000 130 22489.88 144.31 41476.47 88888.00 2024-05-09 16:30:39.000 130 22489.90 144.40 41476.44 88888.00 2024-05-09 16:30:40.000 130 22489.91 144.46 41476.39 47564.72 2024-05-09 16:30:41.000 130 22489.92 144.51 41476.43 88888.00 2024-05-09 16:30:42.000 130 22489.93 144.52 41476.53 88888.00 2024-05-09 16:30:43.000 130 22489.95 144.48 41476.57 88888.00 2024-05-09 16:30:44.000 130 22489.97 144.45 41476.54 88888.00 2024-05-09 16:30:45.000 130 22489.99 144.43 41476.52 47564.73 2024-05-09 16:30:46.000 130 22490.02 144.40 41476.48 88888.00 2024-05-09 16:30:47.000 130 22490.00 144.37 41476.41 88888.00 2024-05-09 16:30:48.000 130 22489.98 144.36 41476.39 88888.00 2024-05-09 16:30:49.000 130 22489.99 144.37 41476.43 88888.00 2024-05-09 16:30:50.000 130 22490.01 144.41 41476.44 47564.80 2024-05-09 16:30:51.000 130 22490.03 144.40 41476.43 88888.00 2024-05-09 16:30:52.000 130 22490.06 144.37 41476.46 88888.00 2024-05-09 16:30:53.000 130 22490.08 144.39 41476.52 88888.00 2024-05-09 16:30:54.000 130 22490.05 144.40 41476.53 88888.00 2024-05-09 16:30:55.000 130 22489.98 144.38 41476.48 47564.79 2024-05-09 16:30:56.000 130 22489.92 144.37 41476.44 88888.00 2024-05-09 16:30:57.000 130 22489.92 144.39 41476.47 88888.00 2024-05-09 16:30:58.000 130 22489.96 144.43 41476.56 88888.00 2024-05-09 16:30:59.000 130 22490.03 144.43 41476.61 88888.00 2024-05-09 16:31:00.000 130 22490.10 144.41 41476.60 47564.81 2024-05-09 16:31:01.000 130 22490.15 144.41 41476.60 88888.00 2024-05-09 16:31:02.000 130 22490.17 144.42 41476.61 88888.00 2024-05-09 16:31:03.000 130 22490.18 144.42 41476.60 88888.00 2024-05-09 16:31:04.000 130 22490.22 144.46 41476.59 88888.00 2024-05-09 16:31:05.000 130 22490.23 144.51 41476.57 47564.86 2024-05-09 16:31:06.000 130 22490.18 144.49 41476.53 88888.00 2024-05-09 16:31:07.000 130 22490.14 144.43 41476.50 88888.00 2024-05-09 16:31:08.000 130 22490.11 144.41 41476.47 88888.00 2024-05-09 16:31:09.000 130 22490.10 144.41 41476.46 88888.00 2024-05-09 16:31:10.000 130 22490.09 144.41 41476.46 47564.87 2024-05-09 16:31:11.000 130 22490.06 144.38 41476.43 88888.00 2024-05-09 16:31:12.000 130 22490.01 144.35 41476.40 88888.00 2024-05-09 16:31:13.000 130 22490.02 144.37 41476.41 88888.00 2024-05-09 16:31:14.000 130 22490.09 144.39 41476.48 88888.00 2024-05-09 16:31:15.000 130 22490.14 144.36 41476.55 47564.87 2024-05-09 16:31:16.000 130 22490.15 144.35 41476.59 88888.00 2024-05-09 16:31:17.000 130 22490.14 144.42 41476.59 88888.00 2024-05-09 16:31:18.000 130 22490.16 144.51 41476.59 88888.00 2024-05-09 16:31:19.000 130 22490.16 144.53 41476.61 88888.00 2024-05-09 16:31:20.000 130 22490.10 144.46 41476.60 47564.87 2024-05-09 16:31:21.000 130 22490.04 144.40 41476.52 88888.00 2024-05-09 16:31:22.000 130 22490.06 144.40 41476.43 88888.00 2024-05-09 16:31:23.000 130 22490.12 144.40 41476.41 88888.00 2024-05-09 16:31:24.000 130 22490.16 144.42 41476.50 88888.00 2024-05-09 16:31:25.000 130 22490.16 144.47 41476.59 47564.92 2024-05-09 16:31:26.000 130 22490.16 144.50 41476.56 88888.00 2024-05-09 16:31:27.000 130 22490.19 144.50 41476.52 88888.00 2024-05-09 16:31:28.000 130 22490.20 144.50 41476.58 88888.00 2024-05-09 16:31:29.000 130 22490.20 144.54 41476.66 88888.00 2024-05-09 16:31:30.000 130 22490.18 144.60 41476.69 47564.98 2024-05-09 16:31:31.000 130 22490.16 144.61 41476.66 88888.00 2024-05-09 16:31:32.000 130 22490.15 144.56 41476.62 88888.00 2024-05-09 16:31:33.000 130 22490.15 144.49 41476.59 88888.00 2024-05-09 16:31:34.000 130 22490.16 144.49 41476.62 88888.00 2024-05-09 16:31:35.000 130 22490.14 144.51 41476.59 47564.97 2024-05-09 16:31:36.000 130 22490.10 144.53 41476.49 88888.00 2024-05-09 16:31:37.000 130 22490.10 144.55 41476.39 88888.00 2024-05-09 16:31:38.000 130 22490.10 144.54 41476.31 88888.00 2024-05-09 16:31:39.000 130 22490.11 144.49 41476.25 88888.00 2024-05-09 16:31:40.000 130 22490.10 144.47 41476.24 47564.96 2024-05-09 16:31:41.000 130 22490.08 144.50 41476.28 88888.00 2024-05-09 16:31:42.000 130 22490.10 144.56 41476.38 88888.00 2024-05-09 16:31:43.000 130 22490.13 144.58 41476.43 88888.00 2024-05-09 16:31:44.000 130 22490.12 144.57 41476.41 88888.00 2024-05-09 16:31:45.000 130 22490.09 144.57 41476.41 47565.00 2024-05-09 16:31:46.000 130 22490.11 144.58 41476.39 88888.00 2024-05-09 16:31:47.000 130 22490.15 144.57 41476.36 88888.00 2024-05-09 16:31:48.000 130 22490.16 144.54 41476.35 88888.00 2024-05-09 16:31:49.000 130 22490.16 144.50 41476.36 88888.00 2024-05-09 16:31:50.000 130 22490.16 144.49 41476.36 47564.99 2024-05-09 16:31:51.000 130 22490.19 144.50 41476.38 88888.00 2024-05-09 16:31:52.000 130 22490.21 144.50 41476.43 88888.00 2024-05-09 16:31:53.000 130 22490.22 144.51 41476.46 88888.00 2024-05-09 16:31:54.000 130 22490.25 144.51 41476.48 88888.00 2024-05-09 16:31:55.000 130 22490.30 144.52 41476.48 47565.05 2024-05-09 16:31:56.000 130 22490.28 144.56 41476.43 88888.00 2024-05-09 16:31:57.000 130 22490.20 144.55 41476.36 88888.00 2024-05-09 16:31:58.000 130 22490.19 144.50 41476.34 88888.00 2024-05-09 16:31:59.000 130 22490.26 144.50 41476.39 88888.00 2024-05-09 16:32:00.000 130 22490.31 144.57 41476.44 47565.05 2024-05-09 16:32:01.000 130 22490.30 144.63 41476.40 88888.00 2024-05-09 16:32:02.000 130 22490.29 144.64 41476.35 88888.00 2024-05-09 16:32:03.000 130 22490.28 144.61 41476.32 88888.00 2024-05-09 16:32:04.000 130 22490.28 144.58 41476.36 88888.00 2024-05-09 16:32:05.000 130 22490.30 144.57 41476.44 47565.09 2024-05-09 16:32:06.000 130 22490.32 144.59 41476.48 88888.00 2024-05-09 16:32:07.000 130 22490.32 144.62 41476.51 88888.00 2024-05-09 16:32:08.000 130 22490.29 144.62 41476.61 88888.00 2024-05-09 16:32:09.000 130 22490.26 144.62 41476.73 88888.00 2024-05-09 16:32:10.000 130 22490.26 144.63 41476.77 47565.08 2024-05-09 16:32:11.000 130 22490.29 144.66 41476.77 88888.00 2024-05-09 16:32:12.000 130 22490.29 144.68 41476.77 88888.00 2024-05-09 16:32:13.000 130 22490.27 144.65 41476.80 88888.00 2024-05-09 16:32:14.000 130 22490.25 144.63 41476.82 88888.00 2024-05-09 16:32:15.000 130 22490.24 144.66 41476.85 47565.09 2024-05-09 16:32:16.000 130 22490.24 144.72 41476.84 88888.00 2024-05-09 16:32:17.000 130 22490.25 144.77 41476.76 88888.00 2024-05-09 16:32:18.000 130 22490.22 144.78 41476.68 88888.00 2024-05-09 16:32:19.000 130 22490.22 144.78 41476.70 88888.00 2024-05-09 16:32:20.000 130 22490.24 144.77 41476.74 47565.09 2024-05-09 16:32:21.000 130 22490.24 144.76 41476.71 88888.00 2024-05-09 16:32:22.000 130 22490.21 144.74 41476.64 88888.00 2024-05-09 16:32:23.000 130 22490.17 144.69 41476.59 88888.00 2024-05-09 16:32:24.000 130 22490.16 144.66 41476.64 88888.00 2024-05-09 16:32:25.000 130 22490.18 144.66 41476.72 47565.09 2024-05-09 16:32:26.000 130 22490.15 144.64 41476.71 88888.00 2024-05-09 16:32:27.000 130 22490.12 144.63 41476.67 88888.00 2024-05-09 16:32:28.000 130 22490.13 144.62 41476.66 88888.00 2024-05-09 16:32:29.000 130 22490.16 144.61 41476.64 88888.00 2024-05-09 16:32:30.000 130 22490.16 144.63 41476.61 47565.12 2024-05-09 16:32:31.000 130 22490.19 144.63 41476.56 88888.00 2024-05-09 16:32:32.000 130 22490.20 144.60 41476.55 88888.00 2024-05-09 16:32:33.000 130 22490.18 144.63 41476.57 88888.00 2024-05-09 16:32:34.000 130 22490.17 144.63 41476.59 88888.00 2024-05-09 16:32:35.000 130 22490.19 144.58 41476.63 47565.11 2024-05-09 16:32:36.000 130 22490.22 144.56 41476.71 88888.00 2024-05-09 16:32:37.000 130 22490.22 144.59 41476.75 88888.00 2024-05-09 16:32:38.000 130 22490.18 144.59 41476.69 88888.00 2024-05-09 16:32:39.000 130 22490.17 144.59 41476.61 88888.00 2024-05-09 16:32:40.000 130 22490.17 144.62 41476.64 47565.09 2024-05-09 16:32:41.000 130 22490.17 144.62 41476.73 88888.00 2024-05-09 16:32:42.000 130 22490.17 144.63 41476.75 88888.00 2024-05-09 16:32:43.000 130 22490.18 144.64 41476.72 88888.00 2024-05-09 16:32:44.000 130 22490.20 144.65 41476.69 88888.00 2024-05-09 16:32:45.000 130 22490.22 144.67 41476.68 47565.10 2024-05-09 16:32:46.000 130 22490.19 144.70 41476.70 88888.00 2024-05-09 16:32:47.000 130 22490.14 144.72 41476.73 88888.00 2024-05-09 16:32:48.000 130 22490.12 144.73 41476.72 88888.00 2024-05-09 16:32:49.000 130 22490.18 144.75 41476.69 88888.00 2024-05-09 16:32:50.000 130 22490.20 144.78 41476.72 47565.07 2024-05-09 16:32:51.000 130 22490.16 144.77 41476.80 88888.00 2024-05-09 16:32:52.000 130 22490.12 144.78 41476.89 88888.00 2024-05-09 16:32:53.000 130 22490.14 144.78 41476.94 88888.00 2024-05-09 16:32:54.000 130 22490.14 144.77 41476.94 88888.00 2024-05-09 16:32:55.000 130 22490.11 144.77 41476.93 47565.08 2024-05-09 16:32:56.000 130 22490.10 144.76 41476.90 88888.00 2024-05-09 16:32:57.000 130 22490.12 144.73 41476.88 88888.00 2024-05-09 16:32:58.000 130 22490.08 144.72 41476.88 88888.00 2024-05-09 16:32:59.000 130 22490.05 144.72 41476.87 88888.00 2024-05-09 16:33:00.000 130 22490.05 144.74 41476.86 47565.07 2024-05-09 16:33:01.000 130 22490.07 144.81 41476.85 88888.00 2024-05-09 16:33:02.000 130 22490.09 144.86 41476.83 88888.00 2024-05-09 16:33:03.000 130 22490.09 144.86 41476.81 88888.00 2024-05-09 16:33:04.000 130 22490.10 144.82 41476.79 88888.00 2024-05-09 16:33:05.000 130 22490.09 144.77 41476.80 47565.07 2024-05-09 16:33:06.000 130 22490.01 144.76 41476.82 88888.00 2024-05-09 16:33:07.000 130 22489.94 144.79 41476.80 88888.00 2024-05-09 16:33:08.000 130 22489.95 144.80 41476.82 88888.00 2024-05-09 16:33:09.000 130 22490.01 144.80 41476.85 88888.00 2024-05-09 16:33:10.000 130 22490.09 144.79 41476.86 47565.13 2024-05-09 16:33:11.000 130 22490.15 144.84 41476.86 88888.00 2024-05-09 16:33:12.000 130 22490.16 144.95 41476.86 88888.00 2024-05-09 16:33:13.000 130 22490.12 145.00 41476.86 88888.00 2024-05-09 16:33:14.000 130 22490.10 144.96 41476.88 88888.00 2024-05-09 16:33:15.000 130 22490.12 144.89 41476.89 47565.08 2024-05-09 16:33:16.000 130 22490.15 144.88 41476.88 88888.00 2024-05-09 16:33:17.000 130 22490.16 144.91 41476.86 88888.00 2024-05-09 16:33:18.000 130 22490.16 144.90 41476.84 88888.00 2024-05-09 16:33:19.000 130 22490.13 144.87 41476.89 88888.00 2024-05-09 16:33:20.000 130 22490.11 144.87 41476.97 47565.07 2024-05-09 16:33:21.000 130 22490.14 144.88 41476.99 88888.00 2024-05-09 16:33:22.000 130 22490.19 144.88 41476.96 88888.00 2024-05-09 16:33:23.000 130 22490.19 144.89 41476.94 88888.00 2024-05-09 16:33:24.000 130 22490.10 144.87 41476.91 88888.00 2024-05-09 16:33:25.000 130 22490.02 144.85 41476.88 47565.10 2024-05-09 16:33:26.000 130 22490.00 144.81 41476.89 88888.00 2024-05-09 16:33:27.000 130 22490.03 144.81 41476.94 88888.00 2024-05-09 16:33:28.000 130 22490.03 144.85 41476.97 88888.00 2024-05-09 16:33:29.000 130 22490.02 144.87 41476.96 88888.00 2024-05-09 16:33:30.000 130 22490.05 144.89 41476.98 47565.11 2024-05-09 16:33:31.000 130 22490.09 144.89 41477.04 88888.00 2024-05-09 16:33:32.000 130 22490.07 144.90 41477.00 88888.00 2024-05-09 16:33:33.000 130 22490.03 144.93 41476.89 88888.00 2024-05-09 16:33:34.000 130 22490.09 144.96 41476.86 88888.00 2024-05-09 16:33:35.000 130 22490.17 144.96 41476.89 47565.14 2024-05-09 16:33:36.000 130 22490.19 144.96 41476.94 88888.00 2024-05-09 16:33:37.000 130 22490.16 144.97 41476.99 88888.00 2024-05-09 16:33:38.000 130 22490.12 144.97 41477.00 88888.00 2024-05-09 16:33:39.000 130 22490.10 144.96 41476.97 88888.00 2024-05-09 16:33:40.000 130 22490.11 144.99 41476.95 47565.16 2024-05-09 16:33:41.000 130 22490.13 145.05 41476.95 88888.00 2024-05-09 16:33:42.000 130 22490.16 145.10 41476.96 88888.00 2024-05-09 16:33:43.000 130 22490.20 145.09 41476.94 88888.00 2024-05-09 16:33:44.000 130 22490.21 145.07 41476.95 88888.00 2024-05-09 16:33:45.000 130 22490.19 145.07 41477.01 47565.19 2024-05-09 16:33:46.000 130 22490.19 145.07 41477.03 88888.00 2024-05-09 16:33:47.000 130 22490.22 145.03 41476.98 88888.00 2024-05-09 16:33:48.000 130 22490.24 144.97 41476.95 88888.00 2024-05-09 16:33:49.000 130 22490.24 144.95 41476.97 88888.00 2024-05-09 16:33:50.000 130 22490.23 144.96 41476.99 47565.19 2024-05-09 16:33:51.000 130 22490.25 144.95 41477.02 88888.00 2024-05-09 16:33:52.000 130 22490.28 144.95 41477.08 88888.00 2024-05-09 16:33:53.000 130 22490.27 144.96 41477.09 88888.00 2024-05-09 16:33:54.000 130 22490.22 144.96 41477.00 88888.00 2024-05-09 16:33:55.000 130 22490.19 144.96 41476.98 47565.22 2024-05-09 16:33:56.000 130 22490.19 144.93 41477.00 88888.00 2024-05-09 16:33:57.000 130 22490.19 144.88 41476.98 88888.00 2024-05-09 16:33:58.000 130 22490.23 144.87 41476.96 88888.00 2024-05-09 16:33:59.000 130 22490.28 144.88 41476.99 88888.00 2024-05-09 16:34:00.000 130 22490.30 144.89 41476.99 47565.27 2024-05-09 16:34:01.000 130 22490.28 144.89 41476.98 88888.00 2024-05-09 16:34:02.000 130 22490.28 144.92 41476.99 88888.00 2024-05-09 16:34:03.000 130 22490.32 144.91 41477.00 88888.00 2024-05-09 16:34:04.000 130 22490.35 144.84 41476.96 88888.00 2024-05-09 16:34:05.000 130 22490.35 144.79 41476.90 47565.24 2024-05-09 16:34:06.000 130 22490.38 144.82 41476.84 88888.00 2024-05-09 16:34:07.000 130 22490.40 144.89 41476.84 88888.00 2024-05-09 16:34:08.000 130 22490.40 144.87 41476.86 88888.00 2024-05-09 16:34:09.000 130 22490.40 144.82 41476.88 88888.00 2024-05-09 16:34:10.000 130 22490.38 144.88 41476.91 47565.30 2024-05-09 16:34:11.000 130 22490.35 144.94 41476.94 88888.00 2024-05-09 16:34:12.000 130 22490.35 144.95 41476.95 88888.00 2024-05-09 16:34:13.000 130 22490.36 144.93 41476.91 88888.00 2024-05-09 16:34:14.000 130 22490.34 144.95 41476.85 88888.00 2024-05-09 16:34:15.000 130 22490.34 145.01 41476.86 47565.29 2024-05-09 16:34:16.000 130 22490.37 145.07 41476.90 88888.00 2024-05-09 16:34:17.000 130 22490.36 145.05 41476.84 88888.00 2024-05-09 16:34:18.000 130 22490.29 144.99 41476.75 88888.00 2024-05-09 16:34:19.000 130 22490.26 144.91 41476.75 88888.00 2024-05-09 16:34:20.000 130 22490.30 144.87 41476.81 47565.30 2024-05-09 16:34:21.000 130 22490.34 144.89 41476.84 88888.00 2024-05-09 16:34:22.000 130 22490.34 144.91 41476.86 88888.00 2024-05-09 16:34:23.000 130 22490.35 144.91 41476.86 88888.00 2024-05-09 16:34:24.000 130 22490.40 144.91 41476.87 88888.00 2024-05-09 16:34:25.000 130 22490.42 144.86 41476.89 47565.35 2024-05-09 16:34:26.000 130 22490.41 144.83 41476.94 88888.00 2024-05-09 16:34:27.000 130 22490.39 144.84 41476.98 88888.00 2024-05-09 16:34:28.000 130 22490.37 144.85 41476.96 88888.00 2024-05-09 16:34:29.000 130 22490.36 144.88 41476.88 88888.00 2024-05-09 16:34:30.000 130 22490.34 144.92 41476.83 47565.36 2024-05-09 16:34:31.000 130 22490.35 144.91 41476.88 88888.00 2024-05-09 16:34:32.000 130 22490.40 144.87 41476.98 88888.00 2024-05-09 16:34:33.000 130 22490.44 144.87 41477.04 88888.00 2024-05-09 16:34:34.000 130 22490.46 144.91 41477.04 88888.00 2024-05-09 16:34:35.000 130 22490.45 144.94 41477.03 47565.35 2024-05-09 16:34:36.000 130 22490.43 144.94 41477.01 88888.00 2024-05-09 16:34:37.000 130 22490.43 144.94 41476.98 88888.00 2024-05-09 16:34:38.000 130 22490.43 144.96 41476.96 88888.00 2024-05-09 16:34:39.000 130 22490.39 144.95 41476.94 88888.00 2024-05-09 16:34:40.000 130 22490.40 144.95 41476.96 47565.38 2024-05-09 16:34:41.000 130 22490.44 144.97 41477.06 88888.00 2024-05-09 16:34:42.000 130 22490.47 144.95 41477.13 88888.00 2024-05-09 16:34:43.000 130 22490.44 144.94 41477.16 88888.00 2024-05-09 16:34:44.000 130 22490.39 144.97 41477.14 88888.00 2024-05-09 16:34:45.000 130 22490.41 144.98 41477.11 47565.41 2024-05-09 16:34:46.000 130 22490.50 144.99 41477.11 88888.00 2024-05-09 16:34:47.000 130 22490.53 144.96 41477.09 88888.00 2024-05-09 16:34:48.000 130 22490.47 144.90 41477.05 88888.00 2024-05-09 16:34:49.000 130 22490.43 144.91 41477.02 88888.00 2024-05-09 16:34:50.000 130 22490.45 144.93 41477.00 47565.44 2024-05-09 16:34:51.000 130 22490.50 144.92 41477.04 88888.00 2024-05-09 16:34:52.000 130 22490.52 144.93 41477.09 88888.00 2024-05-09 16:34:53.000 130 22490.53 144.96 41477.11 88888.00 2024-05-09 16:34:54.000 130 22490.53 144.98 41477.10 88888.00 2024-05-09 16:34:55.000 130 22490.51 144.97 41477.08 47565.46 2024-05-09 16:34:56.000 130 22490.47 144.94 41477.08 88888.00 2024-05-09 16:34:57.000 130 22490.45 144.92 41477.08 88888.00 2024-05-09 16:34:58.000 130 22490.47 144.91 41477.10 88888.00 2024-05-09 16:34:59.000 130 22490.51 144.94 41477.14 88888.00 2024-05-09 16:35:00.000 130 22490.57 145.00 41477.15 47565.47 2024-05-09 16:35:01.000 130 22490.60 145.03 41477.06 88888.00 2024-05-09 16:35:02.000 130 22490.62 145.03 41476.97 88888.00 2024-05-09 16:35:03.000 130 22490.66 145.04 41477.00 88888.00 2024-05-09 16:35:04.000 130 22490.69 145.07 41477.04 88888.00 2024-05-09 16:35:05.000 130 22490.65 145.03 41477.01 47565.45 2024-05-09 16:35:06.000 130 22490.59 144.92 41476.95 88888.00 2024-05-09 16:35:07.000 130 22490.56 144.90 41476.93 88888.00 2024-05-09 16:35:08.000 130 22490.55 144.97 41476.95 88888.00 2024-05-09 16:35:09.000 130 22490.53 145.03 41477.00 88888.00 2024-05-09 16:35:10.000 130 22490.53 145.06 41477.07 47565.47 2024-05-09 16:35:11.000 130 22490.56 145.05 41477.14 88888.00 2024-05-09 16:35:12.000 130 22490.58 145.03 41477.16 88888.00 2024-05-09 16:35:13.000 130 22490.58 145.03 41477.15 88888.00 2024-05-09 16:35:14.000 130 22490.60 145.02 41477.12 88888.00 2024-05-09 16:35:15.000 130 22490.60 144.97 41477.09 47565.49 2024-05-09 16:35:16.000 130 22490.60 144.90 41477.09 88888.00 2024-05-09 16:35:17.000 130 22490.58 144.88 41477.11 88888.00 2024-05-09 16:35:18.000 130 22490.57 144.91 41477.12 88888.00 2024-05-09 16:35:19.000 130 22490.58 144.97 41477.11 88888.00 2024-05-09 16:35:20.000 130 22490.63 145.01 41477.11 47565.49 2024-05-09 16:35:21.000 130 22490.64 145.01 41477.12 88888.00 2024-05-09 16:35:22.000 130 22490.63 145.00 41477.15 88888.00 2024-05-09 16:35:23.000 130 22490.65 144.99 41477.17 88888.00 2024-05-09 16:35:24.000 130 22490.62 144.98 41477.18 88888.00 2024-05-09 16:35:25.000 130 22490.56 144.99 41477.20 47565.53 2024-05-09 16:35:26.000 130 22490.57 145.00 41477.23 88888.00 2024-05-09 16:35:27.000 130 22490.63 145.01 41477.27 88888.00 2024-05-09 16:35:28.000 130 22490.64 144.95 41477.25 88888.00 2024-05-09 16:35:29.000 130 22490.57 144.88 41477.18 88888.00 2024-05-09 16:35:30.000 130 22490.52 144.86 41477.13 47565.47 2024-05-09 16:35:31.000 130 22490.56 144.89 41477.16 88888.00 2024-05-09 16:35:32.000 130 22490.61 144.93 41477.22 88888.00 2024-05-09 16:35:33.000 130 22490.62 144.96 41477.22 88888.00 2024-05-09 16:35:34.000 130 22490.61 144.95 41477.15 88888.00 2024-05-09 16:35:35.000 130 22490.61 144.91 41477.08 47565.51 2024-05-09 16:35:36.000 130 22490.63 144.92 41477.04 88888.00 2024-05-09 16:35:37.000 130 22490.65 145.00 41477.02 88888.00 2024-05-09 16:35:38.000 130 22490.69 145.07 41477.05 88888.00 2024-05-09 16:35:39.000 130 22490.71 145.09 41477.11 88888.00 2024-05-09 16:35:40.000 130 22490.65 145.06 41477.11 47565.56 2024-05-09 16:35:41.000 130 22490.60 145.01 41477.08 88888.00 2024-05-09 16:35:42.000 130 22490.59 145.01 41477.07 88888.00 2024-05-09 16:35:43.000 130 22490.60 145.02 41477.06 88888.00 2024-05-09 16:35:44.000 130 22490.61 145.02 41477.04 88888.00 2024-05-09 16:35:45.000 130 22490.65 144.99 41477.00 47565.54 2024-05-09 16:35:46.000 130 22490.68 144.95 41476.98 88888.00 2024-05-09 16:35:47.000 130 22490.68 144.92 41476.96 88888.00 2024-05-09 16:35:48.000 130 22490.67 144.97 41476.97 88888.00 2024-05-09 16:35:49.000 130 22490.66 145.04 41476.98 88888.00 2024-05-09 16:35:50.000 130 22490.63 145.04 41477.00 47565.59 2024-05-09 16:35:51.000 130 22490.62 145.02 41477.00 88888.00 2024-05-09 16:35:52.000 130 22490.63 145.08 41476.98 88888.00 2024-05-09 16:35:53.000 130 22490.63 145.14 41476.95 88888.00 2024-05-09 16:35:54.000 130 22490.63 145.12 41476.97 88888.00 2024-05-09 16:35:55.000 130 22490.65 145.06 41477.03 47565.64 2024-05-09 16:35:56.000 130 22490.69 145.01 41477.09 88888.00 2024-05-09 16:35:57.000 130 22490.73 145.00 41477.12 88888.00 2024-05-09 16:35:58.000 130 22490.73 145.00 41477.12 88888.00 2024-05-09 16:35:59.000 130 22490.70 145.00 41477.08 88888.00 2024-05-09 16:36:00.000 130 22490.70 145.06 41477.06 47565.69 2024-05-09 16:36:01.000 130 22490.72 145.13 41477.06 88888.00 2024-05-09 16:36:02.000 130 22490.72 145.12 41477.01 88888.00 2024-05-09 16:36:03.000 130 22490.73 145.05 41476.96 88888.00 2024-05-09 16:36:04.000 130 22490.76 145.00 41476.98 88888.00 2024-05-09 16:36:05.000 130 22490.82 145.00 41477.02 47565.72 2024-05-09 16:36:06.000 130 22490.89 145.04 41477.04 88888.00 2024-05-09 16:36:07.000 130 22490.91 145.09 41477.02 88888.00 2024-05-09 16:36:08.000 130 22490.88 145.15 41477.01 88888.00 2024-05-09 16:36:09.000 130 22490.85 145.20 41477.03 88888.00 2024-05-09 16:36:10.000 130 22490.86 145.21 41477.04 47565.68 2024-05-09 16:36:11.000 130 22490.91 145.17 41477.02 88888.00 2024-05-09 16:36:12.000 130 22490.98 145.12 41477.02 88888.00 2024-05-09 16:36:13.000 130 22491.02 145.12 41477.04 88888.00 2024-05-09 16:36:14.000 130 22491.00 145.14 41477.02 88888.00 2024-05-09 16:36:15.000 130 22490.94 145.16 41477.01 47565.74 2024-05-09 16:36:16.000 130 22490.90 145.15 41477.04 88888.00 2024-05-09 16:36:17.000 130 22490.90 145.10 41477.07 88888.00 2024-05-09 16:36:18.000 130 22490.87 145.03 41477.06 88888.00 2024-05-09 16:36:19.000 130 22490.83 145.00 41477.07 88888.00 2024-05-09 16:36:20.000 130 22490.83 145.04 41477.12 47565.73 2024-05-09 16:36:21.000 130 22490.84 145.09 41477.15 88888.00 2024-05-09 16:36:22.000 130 22490.82 145.12 41477.11 88888.00 2024-05-09 16:36:23.000 130 22490.80 145.14 41477.05 88888.00 2024-05-09 16:36:24.000 130 22490.79 145.15 41477.05 88888.00 2024-05-09 16:36:25.000 130 22490.77 145.11 41477.10 47565.72 2024-05-09 16:36:26.000 130 22490.77 145.10 41477.16 88888.00 2024-05-09 16:36:27.000 130 22490.79 145.15 41477.18 88888.00 2024-05-09 16:36:28.000 130 22490.81 145.14 41477.17 88888.00 2024-05-09 16:36:29.000 130 22490.85 145.06 41477.12 88888.00 2024-05-09 16:36:30.000 130 22490.89 145.01 41477.07 47565.71 2024-05-09 16:36:31.000 130 22490.86 145.05 41477.04 88888.00 2024-05-09 16:36:32.000 130 22490.79 145.07 41477.03 88888.00 2024-05-09 16:36:33.000 130 22490.73 145.06 41477.01 88888.00 2024-05-09 16:36:34.000 130 22490.71 145.04 41476.99 88888.00 2024-05-09 16:36:35.000 130 22490.72 145.07 41477.04 47565.70 2024-05-09 16:36:36.000 130 22490.74 145.10 41477.14 88888.00 2024-05-09 16:36:37.000 130 22490.73 145.11 41477.11 88888.00 2024-05-09 16:36:38.000 130 22490.68 145.10 41477.00 88888.00 2024-05-09 16:36:39.000 130 22490.67 145.07 41476.98 88888.00 2024-05-09 16:36:40.000 130 22490.69 145.04 41477.02 47565.72 2024-05-09 16:36:41.000 130 22490.69 145.00 41477.05 88888.00 2024-05-09 16:36:42.000 130 22490.72 145.00 41477.12 88888.00 2024-05-09 16:36:43.000 130 22490.74 145.06 41477.20 88888.00 2024-05-09 16:36:44.000 130 22490.71 145.10 41477.23 88888.00 2024-05-09 16:36:45.000 130 22490.67 145.13 41477.18 47565.71 2024-05-09 16:36:46.000 130 22490.68 145.20 41477.17 88888.00 2024-05-09 16:36:47.000 130 22490.72 145.21 41477.18 88888.00 2024-05-09 16:36:48.000 130 22490.68 145.12 41477.15 88888.00 2024-05-09 16:36:49.000 130 22490.62 145.05 41477.13 88888.00 2024-05-09 16:36:50.000 130 22490.61 145.07 41477.17 47565.70 2024-05-09 16:36:51.000 130 22490.64 145.12 41477.16 88888.00 2024-05-09 16:36:52.000 130 22490.66 145.14 41477.07 88888.00 2024-05-09 16:36:53.000 130 22490.69 145.13 41477.06 88888.00 2024-05-09 16:36:54.000 130 22490.70 145.16 41477.14 88888.00 2024-05-09 16:36:55.000 130 22490.70 145.20 41477.20 47565.72 2024-05-09 16:36:56.000 130 22490.69 145.22 41477.19 88888.00 2024-05-09 16:36:57.000 130 22490.66 145.23 41477.16 88888.00 2024-05-09 16:36:58.000 130 22490.67 145.30 41477.16 88888.00 2024-05-09 16:36:59.000 130 22490.70 145.39 41477.19 88888.00 2024-05-09 16:37:00.000 130 22490.67 145.38 41477.19 47565.69 2024-05-09 16:37:01.000 130 22490.63 145.32 41477.18 88888.00 2024-05-09 16:37:02.000 130 22490.66 145.33 41477.18 88888.00 2024-05-09 16:37:03.000 130 22490.70 145.31 41477.18 88888.00 2024-05-09 16:37:04.000 130 22490.68 145.23 41477.14 88888.00 2024-05-09 16:37:05.000 130 22490.65 145.19 41477.13 47565.69 2024-05-09 16:37:06.000 130 22490.63 145.22 41477.15 88888.00 2024-05-09 16:37:07.000 130 22490.60 145.25 41477.18 88888.00 2024-05-09 16:37:08.000 130 22490.56 145.25 41477.15 88888.00 2024-05-09 16:37:09.000 130 22490.56 145.26 41477.11 88888.00 2024-05-09 16:37:10.000 130 22490.59 145.31 41477.07 47565.71 2024-05-09 16:37:11.000 130 22490.62 145.32 41477.03 88888.00 2024-05-09 16:37:12.000 130 22490.62 145.26 41476.99 88888.00 2024-05-09 16:37:13.000 130 22490.60 145.26 41477.02 88888.00 2024-05-09 16:37:14.000 130 22490.60 145.31 41477.15 88888.00 2024-05-09 16:37:15.000 130 22490.61 145.35 41477.23 47565.67 2024-05-09 16:37:16.000 130 22490.65 145.38 41477.20 88888.00 2024-05-09 16:37:17.000 130 22490.65 145.40 41477.14 88888.00 2024-05-09 16:37:18.000 130 22490.64 145.40 41477.11 88888.00 2024-05-09 16:37:19.000 130 22490.65 145.35 41477.11 88888.00 2024-05-09 16:37:20.000 130 22490.62 145.32 41477.12 47565.69 2024-05-09 16:37:21.000 130 22490.61 145.34 41477.14 88888.00 2024-05-09 16:37:22.000 130 22490.62 145.39 41477.19 88888.00 2024-05-09 16:37:23.000 130 22490.61 145.45 41477.25 88888.00 2024-05-09 16:37:24.000 130 22490.58 145.45 41477.28 88888.00 2024-05-09 16:37:25.000 130 22490.56 145.44 41477.26 47565.68 2024-05-09 16:37:26.000 130 22490.56 145.48 41477.19 88888.00 2024-05-09 16:37:27.000 130 22490.56 145.49 41477.15 88888.00 2024-05-09 16:37:28.000 130 22490.55 145.48 41477.18 88888.00 2024-05-09 16:37:29.000 130 22490.53 145.50 41477.22 88888.00 2024-05-09 16:37:30.000 130 22490.53 145.52 41477.23 47565.71 2024-05-09 16:37:31.000 130 22490.56 145.50 41477.22 88888.00 2024-05-09 16:37:32.000 130 22490.56 145.49 41477.22 88888.00 2024-05-09 16:37:33.000 130 22490.50 145.49 41477.24 88888.00 2024-05-09 16:37:34.000 130 22490.49 145.48 41477.29 88888.00 2024-05-09 16:37:35.000 130 22490.54 145.47 41477.35 47565.74 2024-05-09 16:37:36.000 130 22490.60 145.49 41477.34 88888.00 2024-05-09 16:37:37.000 130 22490.64 145.53 41477.27 88888.00 2024-05-09 16:37:38.000 130 22490.65 145.59 41477.23 88888.00 2024-05-09 16:37:39.000 130 22490.61 145.65 41477.32 88888.00 2024-05-09 16:37:40.000 130 22490.56 145.68 41477.39 47565.66 2024-05-09 16:37:41.000 130 22490.53 145.67 41477.38 88888.00 2024-05-09 16:37:42.000 130 22490.49 145.66 41477.35 88888.00 2024-05-09 16:37:43.000 130 22490.48 145.70 41477.38 88888.00 2024-05-09 16:37:44.000 130 22490.53 145.69 41477.38 88888.00 2024-05-09 16:37:45.000 130 22490.51 145.62 41477.33 47565.72 2024-05-09 16:37:46.000 130 22490.45 145.62 41477.30 88888.00 2024-05-09 16:37:47.000 130 22490.44 145.68 41477.31 88888.00 2024-05-09 16:37:48.000 130 22490.48 145.69 41477.30 88888.00 2024-05-09 16:37:49.000 130 22490.51 145.68 41477.27 88888.00 2024-05-09 16:37:50.000 130 22490.50 145.72 41477.24 47565.68 2024-05-09 16:37:51.000 130 22490.46 145.71 41477.20 88888.00 2024-05-09 16:37:52.000 130 22490.47 145.68 41477.16 88888.00 2024-05-09 16:37:53.000 130 22490.51 145.69 41477.10 88888.00 2024-05-09 16:37:54.000 130 22490.51 145.68 41477.03 88888.00 2024-05-09 16:37:55.000 130 22490.51 145.63 41477.05 47565.63 2024-05-09 16:37:56.000 130 22490.50 145.62 41477.08 88888.00 2024-05-09 16:37:57.000 130 22490.45 145.64 41477.07 88888.00 2024-05-09 16:37:58.000 130 22490.43 145.68 41477.06 88888.00 2024-05-09 16:37:59.000 130 22490.46 145.76 41477.06 88888.00 2024-05-09 16:38:00.000 130 22490.50 145.84 41477.06 47565.65 2024-05-09 16:38:01.000 130 22490.52 145.85 41477.13 88888.00 2024-05-09 16:38:02.000 130 22490.52 145.83 41477.23 88888.00 2024-05-09 16:38:03.000 130 22490.50 145.79 41477.31 88888.00 2024-05-09 16:38:04.000 130 22490.48 145.73 41477.29 88888.00 2024-05-09 16:38:05.000 130 22490.47 145.72 41477.27 47565.66 2024-05-09 16:38:06.000 130 22490.50 145.78 41477.32 88888.00 2024-05-09 16:38:07.000 130 22490.53 145.82 41477.39 88888.00 2024-05-09 16:38:08.000 130 22490.53 145.80 41477.39 88888.00 2024-05-09 16:38:09.000 130 22490.53 145.76 41477.34 88888.00 2024-05-09 16:38:10.000 130 22490.56 145.78 41477.32 47565.67 2024-05-09 16:38:11.000 130 22490.60 145.81 41477.36 88888.00 2024-05-09 16:38:12.000 130 22490.59 145.78 41477.40 88888.00 2024-05-09 16:38:13.000 130 22490.57 145.75 41477.39 88888.00 2024-05-09 16:38:14.000 130 22490.58 145.73 41477.37 88888.00 2024-05-09 16:38:15.000 130 22490.56 145.71 41477.32 47565.67 2024-05-09 16:38:16.000 130 22490.52 145.71 41477.24 88888.00 2024-05-09 16:38:17.000 130 22490.51 145.76 41477.20 88888.00 2024-05-09 16:38:18.000 130 22490.55 145.78 41477.22 88888.00 2024-05-09 16:38:19.000 130 22490.58 145.75 41477.28 88888.00 2024-05-09 16:38:20.000 130 22490.58 145.75 41477.35 47565.70 2024-05-09 16:38:21.000 130 22490.58 145.76 41477.37 88888.00 2024-05-09 16:38:22.000 130 22490.55 145.79 41477.36 88888.00 2024-05-09 16:38:23.000 130 22490.52 145.80 41477.35 88888.00 2024-05-09 16:38:24.000 130 22490.51 145.77 41477.32 88888.00 2024-05-09 16:38:25.000 130 22490.52 145.75 41477.29 47565.72 2024-05-09 16:38:26.000 130 22490.54 145.78 41477.31 88888.00 2024-05-09 16:38:27.000 130 22490.54 145.84 41477.34 88888.00 2024-05-09 16:38:28.000 130 22490.55 145.86 41477.38 88888.00 2024-05-09 16:38:29.000 130 22490.58 145.82 41477.37 88888.00 2024-05-09 16:38:30.000 130 22490.60 145.81 41477.32 47565.72 2024-05-09 16:38:31.000 130 22490.53 145.82 41477.24 88888.00 2024-05-09 16:38:32.000 130 22490.45 145.82 41477.18 88888.00 2024-05-09 16:38:33.000 130 22490.45 145.81 41477.20 88888.00 2024-05-09 16:38:34.000 130 22490.50 145.85 41477.27 88888.00 2024-05-09 16:38:35.000 130 22490.54 145.90 41477.31 47565.76 2024-05-09 16:38:36.000 130 22490.56 145.89 41477.29 88888.00 2024-05-09 16:38:37.000 130 22490.56 145.85 41477.23 88888.00 2024-05-09 16:38:38.000 130 22490.55 145.78 41477.16 88888.00 2024-05-09 16:38:39.000 130 22490.56 145.68 41477.15 88888.00 2024-05-09 16:38:40.000 130 22490.59 145.64 41477.23 47565.75 2024-05-09 16:38:41.000 130 22490.62 145.69 41477.31 88888.00 2024-05-09 16:38:42.000 130 22490.67 145.75 41477.28 88888.00 2024-05-09 16:38:43.000 130 22490.71 145.80 41477.19 88888.00 2024-05-09 16:38:44.000 130 22490.73 145.80 41477.11 88888.00 2024-05-09 16:38:45.000 130 22490.72 145.77 41477.05 47565.81 2024-05-09 16:38:46.000 130 22490.68 145.76 41477.06 88888.00 2024-05-09 16:38:47.000 130 22490.61 145.77 41477.13 88888.00 2024-05-09 16:38:48.000 130 22490.59 145.80 41477.22 88888.00 2024-05-09 16:38:49.000 130 22490.64 145.80 41477.27 88888.00 2024-05-09 16:38:50.000 130 22490.69 145.78 41477.26 47565.81 2024-05-09 16:38:51.000 130 22490.77 145.78 41477.26 88888.00 2024-05-09 16:38:52.000 130 22490.84 145.79 41477.27 88888.00 2024-05-09 16:38:53.000 130 22490.89 145.78 41477.31 88888.00 2024-05-09 16:38:54.000 130 22490.88 145.78 41477.37 88888.00 2024-05-09 16:38:55.000 130 22490.83 145.75 41477.43 47565.82 2024-05-09 16:38:56.000 130 22490.79 145.71 41477.45 88888.00 2024-05-09 16:38:57.000 130 22490.78 145.69 41477.41 88888.00 2024-05-09 16:38:58.000 130 22490.80 145.68 41477.37 88888.00 2024-05-09 16:38:59.000 130 22490.81 145.73 41477.38 88888.00 2024-05-09 16:39:00.000 130 22490.80 145.81 41477.44 47565.89 2024-05-09 16:39:01.000 130 22490.80 145.85 41477.47 88888.00 2024-05-09 16:39:02.000 130 22490.81 145.81 41477.46 88888.00 2024-05-09 16:39:03.000 130 22490.81 145.75 41477.43 88888.00 2024-05-09 16:39:04.000 130 22490.82 145.71 41477.42 88888.00 2024-05-09 16:39:05.000 130 22490.83 145.73 41477.44 47565.87 2024-05-09 16:39:06.000 130 22490.84 145.77 41477.41 88888.00 2024-05-09 16:39:07.000 130 22490.84 145.79 41477.35 88888.00 2024-05-09 16:39:08.000 130 22490.82 145.78 41477.33 88888.00 2024-05-09 16:39:09.000 130 22490.80 145.78 41477.34 88888.00 2024-05-09 16:39:10.000 130 22490.81 145.82 41477.32 47565.93 2024-05-09 16:39:11.000 130 22490.86 145.85 41477.30 88888.00 2024-05-09 16:39:12.000 130 22490.89 145.85 41477.27 88888.00 2024-05-09 16:39:13.000 130 22490.90 145.80 41477.28 88888.00 2024-05-09 16:39:14.000 130 22490.95 145.75 41477.34 88888.00 2024-05-09 16:39:15.000 130 22491.00 145.76 41477.39 47565.92 2024-05-09 16:39:16.000 130 22491.01 145.79 41477.42 88888.00 2024-05-09 16:39:17.000 130 22490.98 145.82 41477.46 88888.00 2024-05-09 16:39:18.000 130 22490.92 145.83 41477.47 88888.00 2024-05-09 16:39:19.000 130 22490.90 145.83 41477.45 88888.00 2024-05-09 16:39:20.000 130 22490.92 145.83 41477.43 47565.93 2024-05-09 16:39:21.000 130 22490.91 145.81 41477.43 88888.00 2024-05-09 16:39:22.000 130 22490.87 145.77 41477.45 88888.00 2024-05-09 16:39:23.000 130 22490.84 145.79 41477.48 88888.00 2024-05-09 16:39:24.000 130 22490.83 145.85 41477.48 88888.00 2024-05-09 16:39:25.000 130 22490.85 145.88 41477.46 47565.96 2024-05-09 16:39:26.000 130 22490.88 145.89 41477.47 88888.00 2024-05-09 16:39:27.000 130 22490.90 145.87 41477.46 88888.00 2024-05-09 16:39:28.000 130 22490.90 145.79 41477.46 88888.00 2024-05-09 16:39:29.000 130 22490.90 145.74 41477.48 88888.00 2024-05-09 16:39:30.000 130 22490.90 145.76 41477.48 47565.97 2024-05-09 16:39:31.000 130 22490.89 145.83 41477.44 88888.00 2024-05-09 16:39:32.000 130 22490.90 145.84 41477.43 88888.00 2024-05-09 16:39:33.000 130 22490.92 145.80 41477.43 88888.00 2024-05-09 16:39:34.000 130 22490.94 145.78 41477.43 88888.00 2024-05-09 16:39:35.000 130 22490.90 145.80 41477.44 47565.94 2024-05-09 16:39:36.000 130 22490.81 145.81 41477.46 88888.00 2024-05-09 16:39:37.000 130 22490.78 145.80 41477.49 88888.00 2024-05-09 16:39:38.000 130 22490.80 145.81 41477.50 88888.00 2024-05-09 16:39:39.000 130 22490.82 145.83 41477.50 88888.00 2024-05-09 16:39:40.000 130 22490.82 145.79 41477.50 47565.95 2024-05-09 16:39:41.000 130 22490.81 145.76 41477.55 88888.00 2024-05-09 16:39:42.000 130 22490.79 145.81 41477.59 88888.00 2024-05-09 16:39:43.000 130 22490.76 145.91 41477.57 88888.00 2024-05-09 16:39:44.000 130 22490.72 145.95 41477.52 88888.00 2024-05-09 16:39:45.000 130 22490.71 145.90 41477.51 47565.93 2024-05-09 16:39:46.000 130 22490.73 145.83 41477.51 88888.00 2024-05-09 16:39:47.000 130 22490.72 145.79 41477.51 88888.00 2024-05-09 16:39:48.000 130 22490.69 145.79 41477.51 88888.00 2024-05-09 16:39:49.000 130 22490.69 145.82 41477.50 88888.00 2024-05-09 16:39:50.000 130 22490.69 145.84 41477.49 47565.93 2024-05-09 16:39:51.000 130 22490.68 145.83 41477.49 88888.00 2024-05-09 16:39:52.000 130 22490.67 145.81 41477.53 88888.00 2024-05-09 16:39:53.000 130 22490.66 145.84 41477.53 88888.00 2024-05-09 16:39:54.000 130 22490.64 145.90 41477.51 88888.00 2024-05-09 16:39:55.000 130 22490.61 145.90 41477.51 47565.91 2024-05-09 16:39:56.000 130 22490.62 145.93 41477.52 88888.00 2024-05-09 16:39:57.000 130 22490.69 146.00 41477.52 88888.00 2024-05-09 16:39:58.000 130 22490.73 146.04 41477.49 88888.00 2024-05-09 16:39:59.000 130 22490.71 146.03 41477.47 88888.00 2024-05-09 16:40:00.000 130 22490.68 145.99 41477.44 47565.90 2024-05-09 16:40:01.000 130 22490.67 145.90 41477.39 88888.00 2024-05-09 16:40:02.000 130 22490.68 145.85 41477.40 88888.00 2024-05-09 16:40:03.000 130 22490.66 145.87 41477.46 88888.00 2024-05-09 16:40:04.000 130 22490.62 145.86 41477.48 88888.00 2024-05-09 16:40:05.000 130 22490.62 145.81 41477.45 47565.93 2024-05-09 16:40:06.000 130 22490.65 145.84 41477.43 88888.00 2024-05-09 16:40:07.000 130 22490.68 145.92 41477.46 88888.00 2024-05-09 16:40:08.000 130 22490.68 145.96 41477.49 88888.00 2024-05-09 16:40:09.000 130 22490.63 145.95 41477.49 88888.00 2024-05-09 16:40:10.000 130 22490.58 145.93 41477.50 47565.88 2024-05-09 16:40:11.000 130 22490.54 146.01 41477.54 88888.00 2024-05-09 16:40:12.000 130 22490.55 146.08 41477.54 88888.00 2024-05-09 16:40:13.000 130 22490.59 146.05 41477.54 88888.00 2024-05-09 16:40:14.000 130 22490.60 146.03 41477.57 88888.00 2024-05-09 16:40:15.000 130 22490.56 146.06 41477.54 47565.89 2024-05-09 16:40:16.000 130 22490.53 146.07 41477.49 88888.00 2024-05-09 16:40:17.000 130 22490.55 146.05 41477.48 88888.00 2024-05-09 16:40:18.000 130 22490.55 146.05 41477.51 88888.00 2024-05-09 16:40:19.000 130 22490.50 146.02 41477.49 88888.00 2024-05-09 16:40:20.000 130 22490.49 146.00 41477.44 47565.91 2024-05-09 16:40:21.000 130 22490.53 146.01 41477.46 88888.00 2024-05-09 16:40:22.000 130 22490.54 146.04 41477.52 88888.00 2024-05-09 16:40:23.000 130 22490.50 146.09 41477.56 88888.00 2024-05-09 16:40:24.000 130 22490.50 146.13 41477.60 88888.00 2024-05-09 16:40:25.000 130 22490.54 146.10 41477.56 47565.87 2024-05-09 16:40:26.000 130 22490.55 146.04 41477.45 88888.00 2024-05-09 16:40:27.000 130 22490.53 146.01 41477.43 88888.00 2024-05-09 16:40:28.000 130 22490.53 146.02 41477.47 88888.00 2024-05-09 16:40:29.000 130 22490.54 146.03 41477.51 88888.00 2024-05-09 16:40:30.000 130 22490.57 146.06 41477.53 47565.94 2024-05-09 16:40:31.000 130 22490.58 146.08 41477.51 88888.00 2024-05-09 16:40:32.000 130 22490.57 146.08 41477.48 88888.00 2024-05-09 16:40:33.000 130 22490.57 146.12 41477.51 88888.00 2024-05-09 16:40:34.000 130 22490.59 146.15 41477.56 88888.00 2024-05-09 16:40:35.000 130 22490.57 146.10 41477.54 47565.94 2024-05-09 16:40:36.000 130 22490.55 146.05 41477.50 88888.00 2024-05-09 16:40:37.000 130 22490.58 146.04 41477.52 88888.00 2024-05-09 16:40:38.000 130 22490.63 146.07 41477.56 88888.00 2024-05-09 16:40:39.000 130 22490.66 146.12 41477.53 88888.00 2024-05-09 16:40:40.000 130 22490.64 146.17 41477.46 47565.95 2024-05-09 16:40:41.000 130 22490.63 146.21 41477.48 88888.00 2024-05-09 16:40:42.000 130 22490.63 146.22 41477.56 88888.00 2024-05-09 16:40:43.000 130 22490.58 146.21 41477.59 88888.00 2024-05-09 16:40:44.000 130 22490.55 146.22 41477.58 88888.00 2024-05-09 16:40:45.000 130 22490.57 146.19 41477.49 47565.95 2024-05-09 16:40:46.000 130 22490.61 146.16 41477.38 88888.00 2024-05-09 16:40:47.000 130 22490.65 146.20 41477.39 88888.00 2024-05-09 16:40:48.000 130 22490.70 146.27 41477.52 88888.00 2024-05-09 16:40:49.000 130 22490.73 146.25 41477.59 88888.00 2024-05-09 16:40:50.000 130 22490.74 146.19 41477.60 47565.97 2024-05-09 16:40:51.000 130 22490.75 146.21 41477.61 88888.00 2024-05-09 16:40:52.000 130 22490.74 146.28 41477.59 88888.00 2024-05-09 16:40:53.000 130 22490.72 146.30 41477.55 88888.00 2024-05-09 16:40:54.000 130 22490.68 146.28 41477.54 88888.00 2024-05-09 16:40:55.000 130 22490.64 146.23 41477.55 47565.97 2024-05-09 16:40:56.000 130 22490.65 146.13 41477.54 88888.00 2024-05-09 16:40:57.000 130 22490.67 146.06 41477.48 88888.00 2024-05-09 16:40:58.000 130 22490.68 146.06 41477.43 88888.00 2024-05-09 16:40:59.000 130 22490.69 146.10 41477.42 88888.00 2024-05-09 16:41:00.000 130 22490.73 146.15 41477.47 47565.97 2024-05-09 16:41:01.000 130 22490.76 146.17 41477.46 88888.00 2024-05-09 16:41:02.000 130 22490.75 146.18 41477.41 88888.00 2024-05-09 16:41:03.000 130 22490.74 146.23 41477.40 88888.00 2024-05-09 16:41:04.000 130 22490.76 146.26 41477.43 88888.00 2024-05-09 16:41:05.000 130 22490.79 146.23 41477.44 47565.97 2024-05-09 16:41:06.000 130 22490.80 146.20 41477.47 88888.00 2024-05-09 16:41:07.000 130 22490.80 146.19 41477.52 88888.00 2024-05-09 16:41:08.000 130 22490.78 146.19 41477.57 88888.00 2024-05-09 16:41:09.000 130 22490.74 146.19 41477.66 88888.00 2024-05-09 16:41:10.000 130 22490.71 146.16 41477.72 47566.00 2024-05-09 16:41:11.000 130 22490.66 146.11 41477.68 88888.00 2024-05-09 16:41:12.000 130 22490.65 146.10 41477.56 88888.00 2024-05-09 16:41:13.000 130 22490.67 146.12 41477.48 88888.00 2024-05-09 16:41:14.000 130 22490.70 146.13 41477.47 88888.00 2024-05-09 16:41:15.000 130 22490.68 146.14 41477.50 47566.03 2024-05-09 16:41:16.000 130 22490.58 146.14 41477.47 88888.00 2024-05-09 16:41:17.000 130 22490.53 146.13 41477.46 88888.00 2024-05-09 16:41:18.000 130 22490.57 146.12 41477.50 88888.00 2024-05-09 16:41:19.000 130 22490.62 146.15 41477.51 88888.00 2024-05-09 16:41:20.000 130 22490.61 146.19 41477.49 47565.99 2024-05-09 16:41:21.000 130 22490.59 146.23 41477.48 88888.00 2024-05-09 16:41:22.000 130 22490.61 146.20 41477.46 88888.00 2024-05-09 16:41:23.000 130 22490.64 146.12 41477.40 88888.00 2024-05-09 16:41:24.000 130 22490.58 146.04 41477.37 88888.00 2024-05-09 16:41:25.000 130 22490.52 146.02 41477.42 47565.99 2024-05-09 16:41:26.000 130 22490.53 146.04 41477.50 88888.00 2024-05-09 16:41:27.000 130 22490.59 146.10 41477.54 88888.00 2024-05-09 16:41:28.000 130 22490.59 146.19 41477.56 88888.00 2024-05-09 16:41:29.000 130 22490.55 146.24 41477.56 88888.00 2024-05-09 16:41:30.000 130 22490.51 146.25 41477.59 47565.97 2024-05-09 16:41:31.000 130 22490.49 146.28 41477.59 88888.00 2024-05-09 16:41:32.000 130 22490.45 146.28 41477.56 88888.00 2024-05-09 16:41:33.000 130 22490.43 146.25 41477.54 88888.00 2024-05-09 16:41:34.000 130 22490.44 146.24 41477.54 88888.00 2024-05-09 16:41:35.000 130 22490.44 146.25 41477.50 47565.98 2024-05-09 16:41:36.000 130 22490.43 146.27 41477.50 88888.00 2024-05-09 16:41:37.000 130 22490.44 146.32 41477.55 88888.00 2024-05-09 16:41:38.000 130 22490.42 146.36 41477.56 88888.00 2024-05-09 16:41:39.000 130 22490.38 146.30 41477.51 88888.00 2024-05-09 16:41:40.000 130 22490.39 146.26 41477.50 47565.95 2024-05-09 16:41:41.000 130 22490.44 146.31 41477.52 88888.00 2024-05-09 16:41:42.000 130 22490.45 146.35 41477.50 88888.00 2024-05-09 16:41:43.000 130 22490.42 146.31 41477.50 88888.00 2024-05-09 16:41:44.000 130 22490.40 146.24 41477.56 88888.00 2024-05-09 16:41:45.000 130 22490.41 146.20 41477.59 47565.95 2024-05-09 16:41:46.000 130 22490.42 146.24 41477.63 88888.00 2024-05-09 16:41:47.000 130 22490.41 146.31 41477.66 88888.00 2024-05-09 16:41:48.000 130 22490.42 146.35 41477.65 88888.00 2024-05-09 16:41:49.000 130 22490.45 146.32 41477.64 88888.00 2024-05-09 16:41:50.000 130 22490.45 146.25 41477.65 47565.96 2024-05-09 16:41:51.000 130 22490.45 146.25 41477.68 88888.00 2024-05-09 16:41:52.000 130 22490.47 146.34 41477.73 88888.00 2024-05-09 16:41:53.000 130 22490.48 146.45 41477.76 88888.00 2024-05-09 16:41:54.000 130 22490.44 146.47 41477.69 88888.00 2024-05-09 16:41:55.000 130 22490.42 146.44 41477.61 47565.94 2024-05-09 16:41:56.000 130 22490.44 146.40 41477.62 88888.00 2024-05-09 16:41:57.000 130 22490.43 146.37 41477.63 88888.00 2024-05-09 16:41:58.000 130 22490.34 146.34 41477.61 88888.00 2024-05-09 16:41:59.000 130 22490.28 146.34 41477.58 88888.00 2024-05-09 16:42:00.000 130 22490.28 146.34 41477.56 47565.99 2024-05-09 16:42:01.000 130 22490.33 146.33 41477.54 88888.00 2024-05-09 16:42:02.000 130 22490.36 146.34 41477.55 88888.00 2024-05-09 16:42:03.000 130 22490.38 146.39 41477.59 88888.00 2024-05-09 16:42:04.000 130 22490.40 146.41 41477.63 88888.00 2024-05-09 16:42:05.000 130 22490.38 146.38 41477.62 47565.99 2024-05-09 16:42:06.000 130 22490.36 146.38 41477.57 88888.00 2024-05-09 16:42:07.000 130 22490.35 146.41 41477.52 88888.00 2024-05-09 16:42:08.000 130 22490.36 146.40 41477.51 88888.00 2024-05-09 16:42:09.000 130 22490.39 146.37 41477.55 88888.00 2024-05-09 16:42:10.000 130 22490.40 146.36 41477.64 47565.93 2024-05-09 16:42:11.000 130 22490.40 146.37 41477.72 88888.00 2024-05-09 16:42:12.000 130 22490.45 146.37 41477.77 88888.00 2024-05-09 16:42:13.000 130 22490.52 146.41 41477.73 88888.00 2024-05-09 16:42:14.000 130 22490.52 146.43 41477.57 88888.00 2024-05-09 16:42:15.000 130 22490.47 146.42 41477.46 47565.99 2024-05-09 16:42:16.000 130 22490.43 146.38 41477.50 88888.00 2024-05-09 16:42:17.000 130 22490.44 146.37 41477.57 88888.00 2024-05-09 16:42:18.000 130 22490.48 146.39 41477.59 88888.00 2024-05-09 16:42:19.000 130 22490.48 146.41 41477.56 88888.00 2024-05-09 16:42:20.000 130 22490.44 146.44 41477.53 47565.99 2024-05-09 16:42:21.000 130 22490.43 146.48 41477.55 88888.00 2024-05-09 16:42:22.000 130 22490.47 146.45 41477.62 88888.00 2024-05-09 16:42:23.000 130 22490.49 146.39 41477.64 88888.00 2024-05-09 16:42:24.000 130 22490.50 146.35 41477.62 88888.00 2024-05-09 16:42:25.000 130 22490.49 146.41 41477.57 47566.04 2024-05-09 16:42:26.000 130 22490.48 146.47 41477.55 88888.00 2024-05-09 16:42:27.000 130 22490.50 146.48 41477.59 88888.00 2024-05-09 16:42:28.000 130 22490.54 146.45 41477.65 88888.00 2024-05-09 16:42:29.000 130 22490.56 146.40 41477.66 88888.00 2024-05-09 16:42:30.000 130 22490.53 146.32 41477.62 47566.06 2024-05-09 16:42:31.000 130 22490.49 146.26 41477.56 88888.00 2024-05-09 16:42:32.000 130 22490.49 146.27 41477.57 88888.00 2024-05-09 16:42:33.000 130 22490.55 146.38 41477.66 88888.00 2024-05-09 16:42:34.000 130 22490.59 146.51 41477.72 88888.00 2024-05-09 16:42:35.000 130 22490.57 146.54 41477.68 47566.06 2024-05-09 16:42:36.000 130 22490.51 146.47 41477.61 88888.00 2024-05-09 16:42:37.000 130 22490.47 146.41 41477.58 88888.00 2024-05-09 16:42:38.000 130 22490.48 146.36 41477.59 88888.00 2024-05-09 16:42:39.000 130 22490.51 146.35 41477.61 88888.00 2024-05-09 16:42:40.000 130 22490.55 146.42 41477.64 47566.09 2024-05-09 16:42:41.000 130 22490.59 146.50 41477.69 88888.00 2024-05-09 16:42:42.000 130 22490.60 146.48 41477.66 88888.00 2024-05-09 16:42:43.000 130 22490.58 146.45 41477.58 88888.00 2024-05-09 16:42:44.000 130 22490.53 146.42 41477.50 88888.00 2024-05-09 16:42:45.000 130 22490.50 146.39 41477.48 47566.07 2024-05-09 16:42:46.000 130 22490.46 146.37 41477.50 88888.00 2024-05-09 16:42:47.000 130 22490.42 146.34 41477.49 88888.00 2024-05-09 16:42:48.000 130 22490.40 146.28 41477.47 88888.00 2024-05-09 16:42:49.000 130 22490.41 146.24 41477.49 88888.00 2024-05-09 16:42:50.000 130 22490.44 146.32 41477.56 47566.12 2024-05-09 16:42:51.000 130 22490.44 146.45 41477.62 88888.00 2024-05-09 16:42:52.000 130 22490.43 146.50 41477.63 88888.00 2024-05-09 16:42:53.000 130 22490.46 146.49 41477.66 88888.00 2024-05-09 16:42:54.000 130 22490.53 146.47 41477.72 88888.00 2024-05-09 16:42:55.000 130 22490.57 146.43 41477.70 47566.13 2024-05-09 16:42:56.000 130 22490.55 146.35 41477.60 88888.00 2024-05-09 16:42:57.000 130 22490.53 146.27 41477.50 88888.00 2024-05-09 16:42:58.000 130 22490.53 146.28 41477.46 88888.00 2024-05-09 16:42:59.000 130 22490.55 146.34 41477.53 88888.00 2024-05-09 16:43:00.000 130 22490.56 146.39 41477.66 47566.10 2024-05-09 16:43:01.000 130 22490.55 146.40 41477.70 88888.00 2024-05-09 16:43:02.000 130 22490.53 146.35 41477.63 88888.00 2024-05-09 16:43:03.000 130 22490.55 146.35 41477.57 88888.00 2024-05-09 16:43:04.000 130 22490.57 146.41 41477.54 88888.00 2024-05-09 16:43:05.000 130 22490.53 146.43 41477.50 47566.16 2024-05-09 16:43:06.000 130 22490.50 146.38 41477.47 88888.00 2024-05-09 16:43:07.000 130 22490.50 146.36 41477.51 88888.00 2024-05-09 16:43:08.000 130 22490.51 146.42 41477.60 88888.00 2024-05-09 16:43:09.000 130 22490.54 146.44 41477.63 88888.00 2024-05-09 16:43:10.000 130 22490.57 146.40 41477.61 47566.14 2024-05-09 16:43:11.000 130 22490.58 146.39 41477.62 88888.00 2024-05-09 16:43:12.000 130 22490.56 146.43 41477.63 88888.00 2024-05-09 16:43:13.000 130 22490.52 146.43 41477.60 88888.00 2024-05-09 16:43:14.000 130 22490.48 146.43 41477.56 88888.00 2024-05-09 16:43:15.000 130 22490.52 146.46 41477.61 47566.17 2024-05-09 16:43:16.000 130 22490.59 146.50 41477.71 88888.00 2024-05-09 16:43:17.000 130 22490.60 146.48 41477.74 88888.00 2024-05-09 16:43:18.000 130 22490.57 146.45 41477.69 88888.00 2024-05-09 16:43:19.000 130 22490.58 146.46 41477.62 88888.00 2024-05-09 16:43:20.000 130 22490.62 146.50 41477.63 47566.18 2024-05-09 16:43:21.000 130 22490.60 146.50 41477.66 88888.00 2024-05-09 16:43:22.000 130 22490.57 146.45 41477.62 88888.00 2024-05-09 16:43:23.000 130 22490.59 146.40 41477.59 88888.00 2024-05-09 16:43:24.000 130 22490.65 146.38 41477.63 88888.00 2024-05-09 16:43:25.000 130 22490.66 146.41 41477.70 47566.15 2024-05-09 16:43:26.000 130 22490.63 146.49 41477.73 88888.00 2024-05-09 16:43:27.000 130 22490.65 146.53 41477.69 88888.00 2024-05-09 16:43:28.000 130 22490.69 146.50 41477.62 88888.00 2024-05-09 16:43:29.000 130 22490.70 146.47 41477.56 88888.00 2024-05-09 16:43:30.000 130 22490.67 146.47 41477.56 47566.15 2024-05-09 16:43:31.000 130 22490.65 146.47 41477.62 88888.00 2024-05-09 16:43:32.000 130 22490.63 146.46 41477.68 88888.00 2024-05-09 16:43:33.000 130 22490.62 146.49 41477.72 88888.00 2024-05-09 16:43:34.000 130 22490.64 146.54 41477.74 88888.00 2024-05-09 16:43:35.000 130 22490.69 146.56 41477.71 47566.19 2024-05-09 16:43:36.000 130 22490.72 146.57 41477.68 88888.00 2024-05-09 16:43:37.000 130 22490.68 146.56 41477.64 88888.00 2024-05-09 16:43:38.000 130 22490.65 146.49 41477.59 88888.00 2024-05-09 16:43:39.000 130 22490.65 146.48 41477.56 88888.00 2024-05-09 16:43:40.000 130 22490.67 146.57 41477.58 47566.17 2024-05-09 16:43:41.000 130 22490.67 146.69 41477.61 88888.00 2024-05-09 16:43:42.000 130 22490.67 146.76 41477.62 88888.00 2024-05-09 16:43:43.000 130 22490.69 146.83 41477.67 88888.00 2024-05-09 16:43:44.000 130 22490.75 146.84 41477.74 88888.00 2024-05-09 16:43:45.000 130 22490.81 146.75 41477.78 47566.26 2024-05-09 16:43:46.000 130 22490.80 146.67 41477.73 88888.00 2024-05-09 16:43:47.000 130 22490.77 146.67 41477.64 88888.00 2024-05-09 16:43:48.000 130 22490.78 146.67 41477.59 88888.00 2024-05-09 16:43:49.000 130 22490.80 146.60 41477.61 88888.00 2024-05-09 16:43:50.000 130 22490.78 146.57 41477.65 47566.22 2024-05-09 16:43:51.000 130 22490.76 146.60 41477.70 88888.00 2024-05-09 16:43:52.000 130 22490.76 146.61 41477.73 88888.00 2024-05-09 16:43:53.000 130 22490.78 146.61 41477.72 88888.00 2024-05-09 16:43:54.000 130 22490.80 146.62 41477.74 88888.00 2024-05-09 16:43:55.000 130 22490.78 146.60 41477.79 47566.26 2024-05-09 16:43:56.000 130 22490.74 146.56 41477.85 88888.00 2024-05-09 16:43:57.000 130 22490.72 146.56 41477.87 88888.00 2024-05-09 16:43:58.000 130 22490.76 146.61 41477.85 88888.00 2024-05-09 16:43:59.000 130 22490.78 146.65 41477.87 88888.00 2024-05-09 16:44:00.000 130 22490.74 146.63 41477.93 47566.25 2024-05-09 16:44:01.000 130 22490.69 146.60 41477.91 88888.00 2024-05-09 16:44:02.000 130 22490.66 146.55 41477.80 88888.00 2024-05-09 16:44:03.000 130 22490.66 146.52 41477.76 88888.00 2024-05-09 16:44:04.000 130 22490.72 146.50 41477.77 88888.00 2024-05-09 16:44:05.000 130 22490.82 146.54 41477.77 47566.25 2024-05-09 16:44:06.000 130 22490.86 146.62 41477.77 88888.00 2024-05-09 16:44:07.000 130 22490.82 146.63 41477.77 88888.00 2024-05-09 16:44:08.000 130 22490.77 146.60 41477.79 88888.00 2024-05-09 16:44:09.000 130 22490.78 146.62 41477.79 88888.00 2024-05-09 16:44:10.000 130 22490.80 146.61 41477.78 47566.26 2024-05-09 16:44:11.000 130 22490.78 146.59 41477.75 88888.00 2024-05-09 16:44:12.000 130 22490.73 146.63 41477.71 88888.00 2024-05-09 16:44:13.000 130 22490.73 146.64 41477.69 88888.00 2024-05-09 16:44:14.000 130 22490.79 146.63 41477.73 88888.00 2024-05-09 16:44:15.000 130 22490.85 146.65 41477.80 47566.29 2024-05-09 16:44:16.000 130 22490.85 146.63 41477.82 88888.00 2024-05-09 16:44:17.000 130 22490.85 146.58 41477.80 88888.00 2024-05-09 16:44:18.000 130 22490.83 146.56 41477.79 88888.00 2024-05-09 16:44:19.000 130 22490.79 146.54 41477.80 88888.00 2024-05-09 16:44:20.000 130 22490.77 146.49 41477.76 47566.35 2024-05-09 16:44:21.000 130 22490.78 146.51 41477.69 88888.00 2024-05-09 16:44:22.000 130 22490.81 146.59 41477.68 88888.00 2024-05-09 16:44:23.000 130 22490.85 146.70 41477.80 88888.00 2024-05-09 16:44:24.000 130 22490.87 146.75 41477.93 88888.00 2024-05-09 16:44:25.000 130 22490.83 146.72 41477.94 47566.39 2024-05-09 16:44:26.000 130 22490.78 146.70 41477.87 88888.00 2024-05-09 16:44:27.000 130 22490.76 146.70 41477.81 88888.00 2024-05-09 16:44:28.000 130 22490.76 146.70 41477.78 88888.00 2024-05-09 16:44:29.000 130 22490.76 146.69 41477.80 88888.00 2024-05-09 16:44:30.000 130 22490.78 146.64 41477.84 47566.36 2024-05-09 16:44:31.000 130 22490.80 146.60 41477.92 88888.00 2024-05-09 16:44:32.000 130 22490.81 146.61 41477.95 88888.00 2024-05-09 16:44:33.000 130 22490.81 146.61 41477.88 88888.00 2024-05-09 16:44:34.000 130 22490.85 146.58 41477.79 88888.00 2024-05-09 16:44:35.000 130 22490.90 146.61 41477.75 47566.39 2024-05-09 16:44:36.000 130 22490.91 146.69 41477.77 88888.00 2024-05-09 16:44:37.000 130 22490.92 146.70 41477.79 88888.00 2024-05-09 16:44:38.000 130 22490.94 146.65 41477.80 88888.00 2024-05-09 16:44:39.000 130 22490.97 146.64 41477.86 88888.00 2024-05-09 16:44:40.000 130 22490.96 146.65 41477.91 47566.36 2024-05-09 16:44:41.000 130 22490.91 146.68 41477.92 88888.00 2024-05-09 16:44:42.000 130 22490.89 146.75 41477.93 88888.00 2024-05-09 16:44:43.000 130 22490.89 146.80 41477.91 88888.00 2024-05-09 16:44:44.000 130 22490.90 146.76 41477.88 88888.00 2024-05-09 16:44:45.000 130 22490.91 146.72 41477.86 47566.44 2024-05-09 16:44:46.000 130 22490.91 146.71 41477.82 88888.00 2024-05-09 16:44:47.000 130 22490.91 146.68 41477.78 88888.00 2024-05-09 16:44:48.000 130 22490.90 146.66 41477.80 88888.00 2024-05-09 16:44:49.000 130 22490.88 146.68 41477.85 88888.00 2024-05-09 16:44:50.000 130 22490.88 146.75 41477.89 47566.47 2024-05-09 16:44:51.000 130 22490.90 146.87 41477.94 88888.00 2024-05-09 16:44:52.000 130 22490.89 146.93 41477.94 88888.00 2024-05-09 16:44:53.000 130 22490.86 146.90 41477.90 88888.00 2024-05-09 16:44:54.000 130 22490.85 146.82 41477.88 88888.00 2024-05-09 16:44:55.000 130 22490.89 146.74 41477.86 47566.42 2024-05-09 16:44:56.000 130 22490.96 146.73 41477.84 88888.00 2024-05-09 16:44:57.000 130 22490.99 146.75 41477.89 88888.00 2024-05-09 16:44:58.000 130 22490.95 146.73 41477.93 88888.00 2024-05-09 16:44:59.000 130 22490.90 146.71 41477.92 88888.00 2024-05-09 16:45:00.000 130 22490.89 146.69 41477.90 47566.48 2024-05-09 16:45:01.000 130 22490.92 146.67 41477.88 88888.00 2024-05-09 16:45:02.000 130 22490.95 146.69 41477.80 88888.00 2024-05-09 16:45:03.000 130 22490.97 146.74 41477.69 88888.00 2024-05-09 16:45:04.000 130 22490.95 146.78 41477.68 88888.00 2024-05-09 16:45:05.000 130 22490.91 146.82 41477.75 47566.48 2024-05-09 16:45:06.000 130 22490.88 146.88 41477.83 88888.00 2024-05-09 16:45:07.000 130 22490.87 146.91 41477.84 88888.00 2024-05-09 16:45:08.000 130 22490.93 146.91 41477.79 88888.00 2024-05-09 16:45:09.000 130 22491.04 146.90 41477.75 88888.00 2024-05-09 16:45:10.000 130 22491.07 146.86 41477.75 47566.48 2024-05-09 16:45:11.000 130 22491.02 146.85 41477.77 88888.00 2024-05-09 16:45:12.000 130 22490.99 146.86 41477.81 88888.00 2024-05-09 16:45:13.000 130 22490.98 146.86 41477.85 88888.00 2024-05-09 16:45:14.000 130 22490.97 146.91 41477.87 88888.00 2024-05-09 16:45:15.000 130 22490.91 146.97 41477.86 47566.51 2024-05-09 16:45:16.000 130 22490.85 146.96 41477.83 88888.00 2024-05-09 16:45:17.000 130 22490.84 146.92 41477.81 88888.00 2024-05-09 16:45:18.000 130 22490.86 146.88 41477.82 88888.00 2024-05-09 16:45:19.000 130 22490.88 146.88 41477.86 88888.00 2024-05-09 16:45:20.000 130 22490.89 146.89 41477.83 47566.47 2024-05-09 16:45:21.000 130 22490.92 146.89 41477.81 88888.00 2024-05-09 16:45:22.000 130 22490.97 146.91 41477.86 88888.00 2024-05-09 16:45:23.000 130 22491.00 146.91 41477.94 88888.00 2024-05-09 16:45:24.000 130 22490.98 146.90 41478.00 88888.00 2024-05-09 16:45:25.000 130 22490.95 146.86 41477.98 47566.51 2024-05-09 16:45:26.000 130 22490.94 146.83 41477.93 88888.00 2024-05-09 16:45:27.000 130 22490.98 146.82 41477.91 88888.00 2024-05-09 16:45:28.000 130 22491.03 146.80 41477.97 88888.00 2024-05-09 16:45:29.000 130 22491.04 146.79 41478.04 88888.00 2024-05-09 16:45:30.000 130 22491.02 146.80 41478.06 47566.51 2024-05-09 16:45:31.000 130 22490.98 146.81 41478.05 88888.00 2024-05-09 16:45:32.000 130 22490.93 146.83 41478.05 88888.00 2024-05-09 16:45:33.000 130 22490.89 146.90 41478.07 88888.00 2024-05-09 16:45:34.000 130 22490.85 146.96 41478.06 88888.00 2024-05-09 16:45:35.000 130 22490.84 146.97 41477.99 47566.45 2024-05-09 16:45:36.000 130 22490.88 146.96 41477.97 88888.00 2024-05-09 16:45:37.000 130 22490.93 146.93 41478.01 88888.00 2024-05-09 16:45:38.000 130 22490.92 146.92 41478.05 88888.00 2024-05-09 16:45:39.000 130 22490.89 146.92 41478.12 88888.00 2024-05-09 16:45:40.000 130 22490.87 146.91 41478.14 47566.53 2024-05-09 16:45:41.000 130 22490.85 146.91 41478.10 88888.00 2024-05-09 16:45:42.000 130 22490.80 146.94 41478.02 88888.00 2024-05-09 16:45:43.000 130 22490.75 146.93 41477.95 88888.00 2024-05-09 16:45:44.000 130 22490.75 146.91 41477.94 88888.00 2024-05-09 16:45:45.000 130 22490.77 146.92 41478.03 47566.46 2024-05-09 16:45:46.000 130 22490.80 146.96 41478.14 88888.00 2024-05-09 16:45:47.000 130 22490.78 146.94 41478.11 88888.00 2024-05-09 16:45:48.000 130 22490.72 146.87 41478.03 88888.00 2024-05-09 16:45:49.000 130 22490.68 146.90 41478.05 88888.00 2024-05-09 16:45:50.000 130 22490.63 146.94 41478.09 47566.48 2024-05-09 16:45:51.000 130 22490.57 146.91 41478.05 88888.00 2024-05-09 16:45:52.000 130 22490.60 146.88 41477.99 88888.00 2024-05-09 16:45:53.000 130 22490.66 146.87 41477.92 88888.00 2024-05-09 16:45:54.000 130 22490.65 146.87 41477.93 88888.00 2024-05-09 16:45:55.000 130 22490.60 146.90 41477.97 47566.44 2024-05-09 16:45:56.000 130 22490.57 146.94 41477.96 88888.00 2024-05-09 16:45:57.000 130 22490.60 147.02 41477.98 88888.00 2024-05-09 16:45:58.000 130 22490.65 147.04 41478.03 88888.00 2024-05-09 16:45:59.000 130 22490.63 146.96 41478.03 88888.00 2024-05-09 16:46:00.000 130 22490.57 146.92 41477.99 47566.40 2024-05-09 16:46:01.000 130 22490.57 146.95 41478.00 88888.00 2024-05-09 16:46:02.000 130 22490.61 146.98 41478.05 88888.00 2024-05-09 16:46:03.000 130 22490.63 147.00 41478.07 88888.00 2024-05-09 16:46:04.000 130 22490.61 146.99 41478.06 88888.00 2024-05-09 16:46:05.000 130 22490.59 146.98 41478.03 47566.43 2024-05-09 16:46:06.000 130 22490.59 146.99 41478.00 88888.00 2024-05-09 16:46:07.000 130 22490.55 146.99 41477.93 88888.00 2024-05-09 16:46:08.000 130 22490.48 146.96 41477.82 88888.00 2024-05-09 16:46:09.000 130 22490.45 146.94 41477.77 88888.00 2024-05-09 16:46:10.000 130 22490.50 146.99 41477.83 47566.40 2024-05-09 16:46:11.000 130 22490.56 147.06 41477.94 88888.00 2024-05-09 16:46:12.000 130 22490.56 147.07 41478.02 88888.00 2024-05-09 16:46:13.000 130 22490.54 147.07 41478.04 88888.00 2024-05-09 16:46:14.000 130 22490.55 147.12 41478.05 88888.00 2024-05-09 16:46:15.000 130 22490.55 147.18 41478.03 47566.38 2024-05-09 16:46:16.000 130 22490.49 147.25 41477.99 88888.00 2024-05-09 16:46:17.000 130 22490.43 147.26 41477.95 88888.00 2024-05-09 16:46:18.000 130 22490.46 147.18 41477.94 88888.00 2024-05-09 16:46:19.000 130 22490.55 147.11 41477.99 88888.00 2024-05-09 16:46:20.000 130 22490.57 147.11 41478.07 47566.44 2024-05-09 16:46:21.000 130 22490.54 147.10 41478.07 88888.00 2024-05-09 16:46:22.000 130 22490.56 147.08 41478.05 88888.00 2024-05-09 16:46:23.000 130 22490.61 147.09 41478.07 88888.00 2024-05-09 16:46:24.000 130 22490.62 147.09 41478.11 88888.00 2024-05-09 16:46:25.000 130 22490.58 147.08 41478.11 47566.41 2024-05-09 16:46:26.000 130 22490.58 147.07 41478.06 88888.00 2024-05-09 16:46:27.000 130 22490.60 147.07 41477.98 88888.00 2024-05-09 16:46:28.000 130 22490.63 147.07 41477.89 88888.00 2024-05-09 16:46:29.000 130 22490.63 147.07 41477.84 88888.00 2024-05-09 16:46:30.000 130 22490.59 147.07 41477.85 47566.45 2024-05-09 16:46:31.000 130 22490.57 147.11 41477.89 88888.00 2024-05-09 16:46:32.000 130 22490.57 147.18 41477.94 88888.00 2024-05-09 16:46:33.000 130 22490.58 147.23 41477.94 88888.00 2024-05-09 16:46:34.000 130 22490.58 147.27 41477.93 88888.00 2024-05-09 16:46:35.000 130 22490.56 147.32 41477.94 47566.45 2024-05-09 16:46:36.000 130 22490.53 147.34 41477.93 88888.00 2024-05-09 16:46:37.000 130 22490.52 147.32 41477.92 88888.00 2024-05-09 16:46:38.000 130 22490.54 147.28 41477.93 88888.00 2024-05-09 16:46:39.000 130 22490.60 147.29 41477.93 88888.00 2024-05-09 16:46:40.000 130 22490.64 147.35 41477.95 47566.43 2024-05-09 16:46:41.000 130 22490.61 147.34 41477.96 88888.00 2024-05-09 16:46:42.000 130 22490.56 147.28 41477.88 88888.00 2024-05-09 16:46:43.000 130 22490.56 147.22 41477.72 88888.00 2024-05-09 16:46:44.000 130 22490.62 147.21 41477.63 88888.00 2024-05-09 16:46:45.000 130 22490.68 147.25 41477.60 47566.45 2024-05-09 16:46:46.000 130 22490.68 147.28 41477.60 88888.00 2024-05-09 16:46:47.000 130 22490.66 147.28 41477.66 88888.00 2024-05-09 16:46:48.000 130 22490.65 147.28 41477.72 88888.00 2024-05-09 16:46:49.000 130 22490.62 147.23 41477.68 88888.00 2024-05-09 16:46:50.000 130 22490.61 147.20 41477.71 47566.46 2024-05-09 16:46:51.000 130 22490.64 147.22 41477.89 88888.00 2024-05-09 16:46:52.000 130 22490.65 147.25 41478.00 88888.00 2024-05-09 16:46:53.000 130 22490.62 147.25 41477.97 88888.00 2024-05-09 16:46:54.000 130 22490.52 147.22 41477.90 88888.00 2024-05-09 16:46:55.000 130 22490.47 147.21 41477.86 47566.46 2024-05-09 16:46:56.000 130 22490.51 147.26 41477.89 88888.00 2024-05-09 16:46:57.000 130 22490.60 147.29 41477.95 88888.00 2024-05-09 16:46:58.000 130 22490.60 147.27 41477.95 88888.00 2024-05-09 16:46:59.000 130 22490.55 147.24 41477.90 88888.00 2024-05-09 16:47:00.000 130 22490.58 147.25 41477.91 47566.51 2024-05-09 16:47:01.000 130 22490.67 147.24 41477.97 88888.00 2024-05-09 16:47:02.000 130 22490.73 147.19 41477.94 88888.00 2024-05-09 16:47:03.000 130 22490.70 147.15 41477.86 88888.00 2024-05-09 16:47:04.000 130 22490.65 147.21 41477.82 88888.00 2024-05-09 16:47:05.000 130 22490.64 147.28 41477.84 47566.48 2024-05-09 16:47:06.000 130 22490.68 147.26 41477.90 88888.00 2024-05-09 16:47:07.000 130 22490.71 147.26 41477.95 88888.00 2024-05-09 16:47:08.000 130 22490.71 147.29 41477.99 88888.00 2024-05-09 16:47:09.000 130 22490.69 147.27 41478.01 88888.00 2024-05-09 16:47:10.000 130 22490.69 147.21 41477.97 47566.50 2024-05-09 16:47:11.000 130 22490.69 147.20 41477.96 88888.00 2024-05-09 16:47:12.000 130 22490.69 147.25 41478.02 88888.00 2024-05-09 16:47:13.000 130 22490.68 147.30 41478.05 88888.00 2024-05-09 16:47:14.000 130 22490.64 147.31 41478.00 88888.00 2024-05-09 16:47:15.000 130 22490.60 147.29 41477.98 47566.50 2024-05-09 16:47:16.000 130 22490.61 147.31 41477.97 88888.00 2024-05-09 16:47:17.000 130 22490.64 147.32 41477.96 88888.00 2024-05-09 16:47:18.000 130 22490.65 147.29 41477.98 88888.00 2024-05-09 16:47:19.000 130 22490.64 147.24 41477.99 88888.00 2024-05-09 16:47:20.000 130 22490.66 147.23 41477.99 47566.48 2024-05-09 16:47:21.000 130 22490.68 147.26 41478.01 88888.00 2024-05-09 16:47:22.000 130 22490.66 147.27 41477.99 88888.00 2024-05-09 16:47:23.000 130 22490.62 147.28 41477.96 88888.00 2024-05-09 16:47:24.000 130 22490.62 147.26 41477.94 88888.00 2024-05-09 16:47:25.000 130 22490.62 147.23 41477.94 47566.48 2024-05-09 16:47:26.000 130 22490.60 147.22 41477.95 88888.00 2024-05-09 16:47:27.000 130 22490.58 147.24 41477.93 88888.00 2024-05-09 16:47:28.000 130 22490.55 147.26 41477.89 88888.00 2024-05-09 16:47:29.000 130 22490.54 147.28 41477.91 88888.00 2024-05-09 16:47:30.000 130 22490.56 147.28 41478.00 47566.47 2024-05-09 16:47:31.000 130 22490.56 147.25 41478.04 88888.00 2024-05-09 16:47:32.000 130 22490.58 147.22 41478.04 88888.00 2024-05-09 16:47:33.000 130 22490.60 147.22 41478.05 88888.00 2024-05-09 16:47:34.000 130 22490.60 147.22 41478.00 88888.00 2024-05-09 16:47:35.000 130 22490.56 147.19 41477.84 47566.49 2024-05-09 16:47:36.000 130 22490.53 147.20 41477.69 88888.00 2024-05-09 16:47:37.000 130 22490.50 147.27 41477.68 88888.00 2024-05-09 16:47:38.000 130 22490.47 147.31 41477.81 88888.00 2024-05-09 16:47:39.000 130 22490.43 147.28 41477.92 88888.00 2024-05-09 16:47:40.000 130 22490.42 147.29 41478.00 47566.50 2024-05-09 16:47:41.000 130 22490.44 147.34 41478.09 88888.00 2024-05-09 16:47:42.000 130 22490.47 147.36 41478.14 88888.00 2024-05-09 16:47:43.000 130 22490.48 147.33 41478.14 88888.00 2024-05-09 16:47:44.000 130 22490.48 147.33 41478.12 88888.00 2024-05-09 16:47:45.000 130 22490.50 147.35 41478.12 47566.46 2024-05-09 16:47:46.000 130 22490.52 147.36 41478.10 88888.00 2024-05-09 16:47:47.000 130 22490.53 147.37 41478.05 88888.00 2024-05-09 16:47:48.000 130 22490.52 147.37 41478.03 88888.00 2024-05-09 16:47:49.000 130 22490.52 147.38 41478.06 88888.00 2024-05-09 16:47:50.000 130 22490.51 147.42 41478.08 47566.53 2024-05-09 16:47:51.000 130 22490.53 147.49 41478.11 88888.00 2024-05-09 16:47:52.000 130 22490.54 147.52 41478.12 88888.00 2024-05-09 16:47:53.000 130 22490.50 147.49 41478.08 88888.00 2024-05-09 16:47:54.000 130 22490.47 147.44 41478.01 88888.00 2024-05-09 16:47:55.000 130 22490.47 147.43 41477.99 47566.50 2024-05-09 16:47:56.000 130 22490.44 147.44 41477.99 88888.00 2024-05-09 16:47:57.000 130 22490.39 147.43 41477.98 88888.00 2024-05-09 16:47:58.000 130 22490.34 147.39 41477.97 88888.00 2024-05-09 16:47:59.000 130 22490.33 147.40 41477.95 88888.00 2024-05-09 16:48:00.000 130 22490.37 147.46 41477.96 47566.46 2024-05-09 16:48:01.000 130 22490.41 147.56 41478.04 88888.00 2024-05-09 16:48:02.000 130 22490.43 147.61 41478.15 88888.00 2024-05-09 16:48:03.000 130 22490.44 147.53 41478.19 88888.00 2024-05-09 16:48:04.000 130 22490.40 147.45 41478.23 88888.00 2024-05-09 16:48:05.000 130 22490.36 147.49 41478.29 47566.44 2024-05-09 16:48:06.000 130 22490.38 147.54 41478.26 88888.00 2024-05-09 16:48:07.000 130 22490.42 147.52 41478.18 88888.00 2024-05-09 16:48:08.000 130 22490.42 147.50 41478.16 88888.00 2024-05-09 16:48:09.000 130 22490.41 147.52 41478.19 88888.00 2024-05-09 16:48:10.000 130 22490.41 147.52 41478.23 47566.44 2024-05-09 16:48:11.000 130 22490.43 147.47 41478.29 88888.00 2024-05-09 16:48:12.000 130 22490.44 147.44 41478.31 88888.00 2024-05-09 16:48:13.000 130 22490.42 147.49 41478.26 88888.00 2024-05-09 16:48:14.000 130 22490.38 147.55 41478.16 88888.00 2024-05-09 16:48:15.000 130 22490.36 147.57 41478.10 47566.43 2024-05-09 16:48:16.000 130 22490.35 147.58 41478.10 88888.00 2024-05-09 16:48:17.000 130 22490.36 147.58 41478.13 88888.00 2024-05-09 16:48:18.000 130 22490.39 147.53 41478.16 88888.00 2024-05-09 16:48:19.000 130 22490.42 147.53 41478.18 88888.00 2024-05-09 16:48:20.000 130 22490.44 147.61 41478.18 47566.43 2024-05-09 16:48:21.000 130 22490.47 147.66 41478.18 88888.00 2024-05-09 16:48:22.000 130 22490.47 147.61 41478.17 88888.00 2024-05-09 16:48:23.000 130 22490.43 147.52 41478.14 88888.00 2024-05-09 16:48:24.000 130 22490.40 147.44 41478.11 88888.00 2024-05-09 16:48:25.000 130 22490.39 147.38 41478.12 47566.37 2024-05-09 16:48:26.000 130 22490.38 147.38 41478.14 88888.00 2024-05-09 16:48:27.000 130 22490.35 147.46 41478.16 88888.00 2024-05-09 16:48:28.000 130 22490.30 147.50 41478.18 88888.00 2024-05-09 16:48:29.000 130 22490.28 147.47 41478.18 88888.00 2024-05-09 16:48:30.000 130 22490.30 147.47 41478.18 47566.44 2024-05-09 16:48:31.000 130 22490.32 147.49 41478.19 88888.00 2024-05-09 16:48:32.000 130 22490.31 147.51 41478.20 88888.00 2024-05-09 16:48:33.000 130 22490.32 147.59 41478.19 88888.00 2024-05-09 16:48:34.000 130 22490.32 147.64 41478.17 88888.00 2024-05-09 16:48:35.000 130 22490.32 147.63 41478.18 47566.39 2024-05-09 16:48:36.000 130 22490.32 147.65 41478.21 88888.00 2024-05-09 16:48:37.000 130 22490.34 147.67 41478.24 88888.00 2024-05-09 16:48:38.000 130 22490.39 147.68 41478.23 88888.00 2024-05-09 16:48:39.000 130 22490.41 147.68 41478.16 88888.00 2024-05-09 16:48:40.000 130 22490.36 147.65 41478.11 47566.42 2024-05-09 16:48:41.000 130 22490.31 147.59 41478.13 88888.00 2024-05-09 16:48:42.000 130 22490.29 147.52 41478.14 88888.00 2024-05-09 16:48:43.000 130 22490.32 147.54 41478.16 88888.00 2024-05-09 16:48:44.000 130 22490.36 147.67 41478.23 88888.00 2024-05-09 16:48:45.000 130 22490.38 147.78 41478.28 47566.44 2024-05-09 16:48:46.000 130 22490.40 147.81 41478.28 88888.00 2024-05-09 16:48:47.000 130 22490.43 147.81 41478.31 88888.00 2024-05-09 16:48:48.000 130 22490.45 147.76 41478.31 88888.00 2024-05-09 16:48:49.000 130 22490.42 147.70 41478.19 88888.00 2024-05-09 16:48:50.000 130 22490.38 147.68 41478.09 47566.44 2024-05-09 16:48:51.000 130 22490.33 147.67 41478.09 88888.00 2024-05-09 16:48:52.000 130 22490.32 147.68 41478.16 88888.00 2024-05-09 16:48:53.000 130 22490.35 147.69 41478.20 88888.00 2024-05-09 16:48:54.000 130 22490.36 147.69 41478.21 88888.00 2024-05-09 16:48:55.000 130 22490.36 147.69 41478.21 47566.48 2024-05-09 16:48:56.000 130 22490.38 147.70 41478.19 88888.00 2024-05-09 16:48:57.000 130 22490.40 147.69 41478.18 88888.00 2024-05-09 16:48:58.000 130 22490.40 147.67 41478.21 88888.00 2024-05-09 16:48:59.000 130 22490.41 147.64 41478.19 88888.00 2024-05-09 16:49:00.000 130 22490.45 147.63 41478.17 47566.44 2024-05-09 16:49:01.000 130 22490.48 147.71 41478.21 88888.00 2024-05-09 16:49:02.000 130 22490.47 147.79 41478.27 88888.00 2024-05-09 16:49:03.000 130 22490.45 147.78 41478.29 88888.00 2024-05-09 16:49:04.000 130 22490.44 147.71 41478.27 88888.00 2024-05-09 16:49:05.000 130 22490.42 147.68 41478.28 47566.48 2024-05-09 16:49:06.000 130 22490.39 147.71 41478.31 88888.00 2024-05-09 16:49:07.000 130 22490.40 147.73 41478.30 88888.00 2024-05-09 16:49:08.000 130 22490.45 147.74 41478.27 88888.00 2024-05-09 16:49:09.000 130 22490.48 147.74 41478.24 88888.00 2024-05-09 16:49:10.000 130 22490.43 147.74 41478.21 47566.45 2024-05-09 16:49:11.000 130 22490.41 147.68 41478.18 88888.00 2024-05-09 16:49:12.000 130 22490.44 147.65 41478.19 88888.00 2024-05-09 16:49:13.000 130 22490.48 147.68 41478.23 88888.00 2024-05-09 16:49:14.000 130 22490.51 147.74 41478.32 88888.00 2024-05-09 16:49:15.000 130 22490.54 147.79 41478.35 47566.49 2024-05-09 16:49:16.000 130 22490.56 147.79 41478.29 88888.00 2024-05-09 16:49:17.000 130 22490.53 147.78 41478.21 88888.00 2024-05-09 16:49:18.000 130 22490.47 147.77 41478.16 88888.00 2024-05-09 16:49:19.000 130 22490.42 147.78 41478.11 88888.00 2024-05-09 16:49:20.000 130 22490.46 147.78 41478.11 47566.50 2024-05-09 16:49:21.000 130 22490.50 147.74 41478.14 88888.00 2024-05-09 16:49:22.000 130 22490.49 147.72 41478.20 88888.00 2024-05-09 16:49:23.000 130 22490.50 147.74 41478.24 88888.00 2024-05-09 16:49:24.000 130 22490.53 147.78 41478.25 88888.00 2024-05-09 16:49:25.000 130 22490.54 147.77 41478.26 47566.50 2024-05-09 16:49:26.000 130 22490.50 147.71 41478.22 88888.00 2024-05-09 16:49:27.000 130 22490.48 147.70 41478.16 88888.00 2024-05-09 16:49:28.000 130 22490.48 147.74 41478.12 88888.00 2024-05-09 16:49:29.000 130 22490.48 147.75 41478.13 88888.00 2024-05-09 16:49:30.000 130 22490.52 147.74 41478.19 47566.53 2024-05-09 16:49:31.000 130 22490.56 147.78 41478.22 88888.00 2024-05-09 16:49:32.000 130 22490.53 147.79 41478.20 88888.00 2024-05-09 16:49:33.000 130 22490.51 147.74 41478.22 88888.00 2024-05-09 16:49:34.000 130 22490.50 147.72 41478.26 88888.00 2024-05-09 16:49:35.000 130 22490.49 147.77 41478.27 47566.52 2024-05-09 16:49:36.000 130 22490.47 147.84 41478.21 88888.00 2024-05-09 16:49:37.000 130 22490.46 147.88 41478.15 88888.00 2024-05-09 16:49:38.000 130 22490.50 147.89 41478.14 88888.00 2024-05-09 16:49:39.000 130 22490.56 147.86 41478.19 88888.00 2024-05-09 16:49:40.000 130 22490.58 147.79 41478.22 47566.47 2024-05-09 16:49:41.000 130 22490.52 147.72 41478.23 88888.00 2024-05-09 16:49:42.000 130 22490.44 147.74 41478.23 88888.00 2024-05-09 16:49:43.000 130 22490.41 147.83 41478.22 88888.00 2024-05-09 16:49:44.000 130 22490.41 147.95 41478.21 88888.00 2024-05-09 16:49:45.000 130 22490.38 148.01 41478.22 47566.46 2024-05-09 16:49:46.000 130 22490.37 147.95 41478.19 88888.00 2024-05-09 16:49:47.000 130 22490.40 147.85 41478.12 88888.00 2024-05-09 16:49:48.000 130 22490.40 147.80 41478.04 88888.00 2024-05-09 16:49:49.000 130 22490.36 147.82 41478.02 88888.00 2024-05-09 16:49:50.000 130 22490.37 147.90 41478.12 47566.38 2024-05-09 16:49:51.000 130 22490.39 147.94 41478.20 88888.00 2024-05-09 16:49:52.000 130 22490.42 147.93 41478.19 88888.00 2024-05-09 16:49:53.000 130 22490.47 147.89 41478.17 88888.00 2024-05-09 16:49:54.000 130 22490.45 147.83 41478.17 88888.00 2024-05-09 16:49:55.000 130 22490.37 147.75 41478.20 47566.41 2024-05-09 16:49:56.000 130 22490.31 147.72 41478.16 88888.00 2024-05-09 16:49:57.000 130 22490.31 147.74 41478.07 88888.00 2024-05-09 16:49:58.000 130 22490.35 147.77 41478.06 88888.00 2024-05-09 16:49:59.000 130 22490.39 147.82 41478.11 88888.00 2024-05-09 16:50:00.000 130 22490.41 147.87 41478.16 47566.45 2024-05-09 16:50:01.000 130 22490.40 147.89 41478.22 88888.00 2024-05-09 16:50:02.000 130 22490.38 147.86 41478.27 88888.00 2024-05-09 16:50:03.000 130 22490.35 147.82 41478.25 88888.00 2024-05-09 16:50:04.000 130 22490.39 147.84 41478.21 88888.00 2024-05-09 16:50:05.000 130 22490.44 147.89 41478.22 47566.43 2024-05-09 16:50:06.000 130 22490.43 147.92 41478.20 88888.00 2024-05-09 16:50:07.000 130 22490.42 147.94 41478.19 88888.00 2024-05-09 16:50:08.000 130 22490.45 147.96 41478.23 88888.00 2024-05-09 16:50:09.000 130 22490.49 147.97 41478.27 88888.00 2024-05-09 16:50:10.000 130 22490.48 147.94 41478.22 47566.45 2024-05-09 16:50:11.000 130 22490.43 147.91 41478.18 88888.00 2024-05-09 16:50:12.000 130 22490.40 147.87 41478.20 88888.00 2024-05-09 16:50:13.000 130 22490.38 147.83 41478.19 88888.00 2024-05-09 16:50:14.000 130 22490.38 147.80 41478.16 88888.00 2024-05-09 16:50:15.000 130 22490.39 147.83 41478.19 47566.38 2024-05-09 16:50:16.000 130 22490.36 147.90 41478.22 88888.00 2024-05-09 16:50:17.000 130 22490.32 147.95 41478.24 88888.00 2024-05-09 16:50:18.000 130 22490.30 147.92 41478.29 88888.00 2024-05-09 16:50:19.000 130 22490.30 147.86 41478.31 88888.00 2024-05-09 16:50:20.000 130 22490.27 147.86 41478.30 47566.42 2024-05-09 16:50:21.000 130 22490.26 147.90 41478.27 88888.00 2024-05-09 16:50:22.000 130 22490.26 147.89 41478.23 88888.00 2024-05-09 16:50:23.000 130 22490.29 147.90 41478.21 88888.00 2024-05-09 16:50:24.000 130 22490.30 147.94 41478.23 88888.00 2024-05-09 16:50:25.000 130 22490.31 147.94 41478.22 47566.46 2024-05-09 16:50:26.000 130 22490.37 147.94 41478.20 88888.00 2024-05-09 16:50:27.000 130 22490.43 147.94 41478.21 88888.00 2024-05-09 16:50:28.000 130 22490.42 147.93 41478.23 88888.00 2024-05-09 16:50:29.000 130 22490.35 147.95 41478.21 88888.00 2024-05-09 16:50:30.000 130 22490.29 147.96 41478.20 47566.42 2024-05-09 16:50:31.000 130 22490.26 147.92 41478.21 88888.00 2024-05-09 16:50:32.000 130 22490.27 147.93 41478.28 88888.00 2024-05-09 16:50:33.000 130 22490.33 148.05 41478.35 88888.00 2024-05-09 16:50:34.000 130 22490.38 148.18 41478.38 88888.00 2024-05-09 16:50:35.000 130 22490.37 148.19 41478.35 47566.48 2024-05-09 16:50:36.000 130 22490.32 148.11 41478.31 88888.00 2024-05-09 16:50:37.000 130 22490.33 148.04 41478.32 88888.00 2024-05-09 16:50:38.000 130 22490.39 147.97 41478.34 88888.00 2024-05-09 16:50:39.000 130 22490.39 147.91 41478.29 88888.00 2024-05-09 16:50:40.000 130 22490.34 147.94 41478.22 47566.43 2024-05-09 16:50:41.000 130 22490.28 148.03 41478.20 88888.00 2024-05-09 16:50:42.000 130 22490.28 148.06 41478.23 88888.00 2024-05-09 16:50:43.000 130 22490.33 148.04 41478.27 88888.00 2024-05-09 16:50:44.000 130 22490.35 148.01 41478.31 88888.00 2024-05-09 16:50:45.000 130 22490.34 147.97 41478.33 47566.51 2024-05-09 16:50:46.000 130 22490.36 147.93 41478.35 88888.00 2024-05-09 16:50:47.000 130 22490.39 147.94 41478.37 88888.00 2024-05-09 16:50:48.000 130 22490.34 147.99 41478.38 88888.00 2024-05-09 16:50:49.000 130 22490.28 147.99 41478.33 88888.00 2024-05-09 16:50:50.000 130 22490.26 147.98 41478.27 47566.54 2024-05-09 16:50:51.000 130 22490.31 148.01 41478.21 88888.00 2024-05-09 16:50:52.000 130 22490.35 148.02 41478.18 88888.00 2024-05-09 16:50:53.000 130 22490.35 148.00 41478.23 88888.00 2024-05-09 16:50:54.000 130 22490.37 147.97 41478.32 88888.00 2024-05-09 16:50:55.000 130 22490.42 147.95 41478.36 47566.50 2024-05-09 16:50:56.000 130 22490.44 147.97 41478.35 88888.00 2024-05-09 16:50:57.000 130 22490.40 148.02 41478.36 88888.00 2024-05-09 16:50:58.000 130 22490.34 148.06 41478.38 88888.00 2024-05-09 16:50:59.000 130 22490.35 148.07 41478.38 88888.00 2024-05-09 16:51:00.000 130 22490.42 148.05 41478.33 47566.59 2024-05-09 16:51:01.000 130 22490.48 148.03 41478.31 88888.00 2024-05-09 16:51:02.000 130 22490.51 148.02 41478.31 88888.00 2024-05-09 16:51:03.000 130 22490.53 148.00 41478.28 88888.00 2024-05-09 16:51:04.000 130 22490.53 147.98 41478.23 88888.00 2024-05-09 16:51:05.000 130 22490.54 148.01 41478.23 47566.54 2024-05-09 16:51:06.000 130 22490.51 148.06 41478.29 88888.00 2024-05-09 16:51:07.000 130 22490.48 148.08 41478.34 88888.00 2024-05-09 16:51:08.000 130 22490.50 148.07 41478.34 88888.00 2024-05-09 16:51:09.000 130 22490.54 148.04 41478.31 88888.00 2024-05-09 16:51:10.000 130 22490.55 148.02 41478.30 47566.58 2024-05-09 16:51:11.000 130 22490.53 148.00 41478.31 88888.00 2024-05-09 16:51:12.000 130 22490.51 147.98 41478.30 88888.00 2024-05-09 16:51:13.000 130 22490.48 148.02 41478.29 88888.00 2024-05-09 16:51:14.000 130 22490.46 148.07 41478.27 88888.00 2024-05-09 16:51:15.000 130 22490.45 148.07 41478.21 47566.53 2024-05-09 16:51:16.000 130 22490.47 148.04 41478.11 88888.00 2024-05-09 16:51:17.000 130 22490.42 147.99 41478.06 88888.00 2024-05-09 16:51:18.000 130 22490.35 147.94 41478.11 88888.00 2024-05-09 16:51:19.000 130 22490.35 147.91 41478.18 88888.00 2024-05-09 16:51:20.000 130 22490.46 147.96 41478.19 47566.55 2024-05-09 16:51:21.000 130 22490.56 148.04 41478.16 88888.00 2024-05-09 16:51:22.000 130 22490.56 148.12 41478.20 88888.00 2024-05-09 16:51:23.000 130 22490.54 148.16 41478.29 88888.00 2024-05-09 16:51:24.000 130 22490.57 148.16 41478.32 88888.00 2024-05-09 16:51:25.000 130 22490.58 148.14 41478.27 47566.61 2024-05-09 16:51:26.000 130 22490.53 148.10 41478.23 88888.00 2024-05-09 16:51:27.000 130 22490.49 148.09 41478.25 88888.00 2024-05-09 16:51:28.000 130 22490.50 148.10 41478.27 88888.00 2024-05-09 16:51:29.000 130 22490.55 148.14 41478.30 88888.00 2024-05-09 16:51:30.000 130 22490.58 148.19 41478.32 47566.60 2024-05-09 16:51:31.000 130 22490.58 148.21 41478.32 88888.00 2024-05-09 16:51:32.000 130 22490.56 148.18 41478.37 88888.00 2024-05-09 16:51:33.000 130 22490.56 148.13 41478.43 88888.00 2024-05-09 16:51:34.000 130 22490.56 148.09 41478.44 88888.00 2024-05-09 16:51:35.000 130 22490.54 148.11 41478.42 47566.65 2024-05-09 16:51:36.000 130 22490.53 148.16 41478.39 88888.00 2024-05-09 16:51:37.000 130 22490.56 148.19 41478.38 88888.00 2024-05-09 16:51:38.000 130 22490.62 148.19 41478.43 88888.00 2024-05-09 16:51:39.000 130 22490.65 148.17 41478.44 88888.00 2024-05-09 16:51:40.000 130 22490.60 148.11 41478.38 47566.66 2024-05-09 16:51:41.000 130 22490.56 148.09 41478.32 88888.00 2024-05-09 16:51:42.000 130 22490.56 148.12 41478.29 88888.00 2024-05-09 16:51:43.000 130 22490.58 148.10 41478.28 88888.00 2024-05-09 16:51:44.000 130 22490.58 148.06 41478.27 88888.00 2024-05-09 16:51:45.000 130 22490.58 148.09 41478.29 47566.67 2024-05-09 16:51:46.000 130 22490.60 148.18 41478.35 88888.00 2024-05-09 16:51:47.000 130 22490.61 148.26 41478.38 88888.00 2024-05-09 16:51:48.000 130 22490.59 148.28 41478.38 88888.00 2024-05-09 16:51:49.000 130 22490.59 148.22 41478.38 88888.00 2024-05-09 16:51:50.000 130 22490.60 148.17 41478.42 47566.70 2024-05-09 16:51:51.000 130 22490.60 148.22 41478.46 88888.00 2024-05-09 16:51:52.000 130 22490.58 148.29 41478.46 88888.00 2024-05-09 16:51:53.000 130 22490.56 148.28 41478.40 88888.00 2024-05-09 16:51:54.000 130 22490.56 148.28 41478.35 88888.00 2024-05-09 16:51:55.000 130 22490.57 148.28 41478.34 47566.69 2024-05-09 16:51:56.000 130 22490.56 148.26 41478.34 88888.00 2024-05-09 16:51:57.000 130 22490.55 148.26 41478.32 88888.00 2024-05-09 16:51:58.000 130 22490.60 148.28 41478.33 88888.00 2024-05-09 16:51:59.000 130 22490.66 148.24 41478.40 88888.00 2024-05-09 16:52:00.000 130 22490.68 148.16 41478.45 47566.73 2024-05-09 16:52:01.000 130 22490.67 148.11 41478.39 88888.00 2024-05-09 16:52:02.000 130 22490.69 148.09 41478.33 88888.00 2024-05-09 16:52:03.000 130 22490.71 148.10 41478.33 88888.00 2024-05-09 16:52:04.000 130 22490.69 148.15 41478.36 88888.00 2024-05-09 16:52:05.000 130 22490.63 148.20 41478.38 47566.73 2024-05-09 16:52:06.000 130 22490.59 148.19 41478.36 88888.00 2024-05-09 16:52:07.000 130 22490.58 148.14 41478.33 88888.00 2024-05-09 16:52:08.000 130 22490.60 148.13 41478.33 88888.00 2024-05-09 16:52:09.000 130 22490.62 148.18 41478.33 88888.00 2024-05-09 16:52:10.000 130 22490.63 148.23 41478.32 47566.73 2024-05-09 16:52:11.000 130 22490.62 148.21 41478.34 88888.00 2024-05-09 16:52:12.000 130 22490.62 148.13 41478.35 88888.00 2024-05-09 16:52:13.000 130 22490.66 148.13 41478.34 88888.00 2024-05-09 16:52:14.000 130 22490.71 148.21 41478.31 88888.00 2024-05-09 16:52:15.000 130 22490.69 148.24 41478.30 47566.79 2024-05-09 16:52:16.000 130 22490.67 148.17 41478.35 88888.00 2024-05-09 16:52:17.000 130 22490.68 148.10 41478.40 88888.00 2024-05-09 16:52:18.000 130 22490.68 148.08 41478.38 88888.00 2024-05-09 16:52:19.000 130 22490.66 148.07 41478.31 88888.00 2024-05-09 16:52:20.000 130 22490.65 148.10 41478.23 47566.79 2024-05-09 16:52:21.000 130 22490.65 148.14 41478.19 88888.00 2024-05-09 16:52:22.000 130 22490.65 148.15 41478.18 88888.00 2024-05-09 16:52:23.000 130 22490.66 148.17 41478.19 88888.00 2024-05-09 16:52:24.000 130 22490.67 148.18 41478.18 88888.00 2024-05-09 16:52:25.000 130 22490.63 148.16 41478.14 47566.76 2024-05-09 16:52:26.000 130 22490.57 148.13 41478.11 88888.00 2024-05-09 16:52:27.000 130 22490.57 148.10 41478.15 88888.00 2024-05-09 16:52:28.000 130 22490.64 148.12 41478.25 88888.00 2024-05-09 16:52:29.000 130 22490.71 148.19 41478.34 88888.00 2024-05-09 16:52:30.000 130 22490.74 148.27 41478.37 47566.79 2024-05-09 16:52:31.000 130 22490.73 148.29 41478.38 88888.00 2024-05-09 16:52:32.000 130 22490.69 148.22 41478.34 88888.00 2024-05-09 16:52:33.000 130 22490.70 148.14 41478.27 88888.00 2024-05-09 16:52:34.000 130 22490.74 148.14 41478.25 88888.00 2024-05-09 16:52:35.000 130 22490.72 148.20 41478.32 47566.79 2024-05-09 16:52:36.000 130 22490.66 148.24 41478.37 88888.00 2024-05-09 16:52:37.000 130 22490.65 148.22 41478.35 88888.00 2024-05-09 16:52:38.000 130 22490.68 148.20 41478.31 88888.00 2024-05-09 16:52:39.000 130 22490.71 148.19 41478.29 88888.00 2024-05-09 16:52:40.000 130 22490.72 148.13 41478.29 47566.82 2024-05-09 16:52:41.000 130 22490.69 148.10 41478.24 88888.00 2024-05-09 16:52:42.000 130 22490.64 148.16 41478.20 88888.00 2024-05-09 16:52:43.000 130 22490.60 148.21 41478.20 88888.00 2024-05-09 16:52:44.000 130 22490.57 148.17 41478.16 88888.00 2024-05-09 16:52:45.000 130 22490.56 148.14 41478.12 47566.85 2024-05-09 16:52:46.000 130 22490.60 148.20 41478.19 88888.00 2024-05-09 16:52:47.000 130 22490.69 148.23 41478.31 88888.00 2024-05-09 16:52:48.000 130 22490.73 148.21 41478.34 88888.00 2024-05-09 16:52:49.000 130 22490.70 148.19 41478.24 88888.00 2024-05-09 16:52:50.000 130 22490.66 148.19 41478.14 47566.90 2024-05-09 16:52:51.000 130 22490.65 148.21 41478.13 88888.00 2024-05-09 16:52:52.000 130 22490.70 148.28 41478.20 88888.00 2024-05-09 16:52:53.000 130 22490.76 148.32 41478.27 88888.00 2024-05-09 16:52:54.000 130 22490.76 148.29 41478.27 88888.00 2024-05-09 16:52:55.000 130 22490.71 148.24 41478.25 47566.89 2024-05-09 16:52:56.000 130 22490.69 148.22 41478.21 88888.00 2024-05-09 16:52:57.000 130 22490.72 148.22 41478.15 88888.00 2024-05-09 16:52:58.000 130 22490.76 148.22 41478.17 88888.00 2024-05-09 16:52:59.000 130 22490.81 148.25 41478.28 88888.00 2024-05-09 16:53:00.000 130 22490.83 148.29 41478.33 47566.89 2024-05-09 16:53:01.000 130 22490.84 148.27 41478.29 88888.00 2024-05-09 16:53:02.000 130 22490.82 148.22 41478.21 88888.00 2024-05-09 16:53:03.000 130 22490.81 148.21 41478.19 88888.00 2024-05-09 16:53:04.000 130 22490.85 148.22 41478.28 88888.00 2024-05-09 16:53:05.000 130 22490.91 148.23 41478.35 47566.88 2024-05-09 16:53:06.000 130 22490.92 148.19 41478.28 88888.00 2024-05-09 16:53:07.000 130 22490.92 148.18 41478.21 88888.00 2024-05-09 16:53:08.000 130 22490.94 148.21 41478.21 88888.00 2024-05-09 16:53:09.000 130 22490.94 148.23 41478.23 88888.00 2024-05-09 16:53:10.000 130 22490.96 148.25 41478.21 47566.94 2024-05-09 16:53:11.000 130 22490.98 148.30 41478.19 88888.00 2024-05-09 16:53:12.000 130 22491.00 148.35 41478.18 88888.00 2024-05-09 16:53:13.000 130 22491.02 148.39 41478.23 88888.00 2024-05-09 16:53:14.000 130 22490.99 148.39 41478.31 88888.00 2024-05-09 16:53:15.000 130 22490.94 148.37 41478.36 47566.93 2024-05-09 16:53:16.000 130 22490.92 148.40 41478.38 88888.00 2024-05-09 16:53:17.000 130 22490.89 148.44 41478.39 88888.00 2024-05-09 16:53:18.000 130 22490.90 148.45 41478.39 88888.00 2024-05-09 16:53:19.000 130 22490.94 148.42 41478.38 88888.00 2024-05-09 16:53:20.000 130 22490.98 148.37 41478.34 47566.93 2024-05-09 16:53:21.000 130 22490.99 148.35 41478.30 88888.00 2024-05-09 16:53:22.000 130 22490.98 148.35 41478.30 88888.00 2024-05-09 16:53:23.000 130 22490.95 148.30 41478.31 88888.00 2024-05-09 16:53:24.000 130 22490.96 148.22 41478.33 88888.00 2024-05-09 16:53:25.000 130 22491.00 148.25 41478.35 47566.96 2024-05-09 16:53:26.000 130 22491.02 148.38 41478.39 88888.00 2024-05-09 16:53:27.000 130 22491.01 148.46 41478.43 88888.00 2024-05-09 16:53:28.000 130 22491.02 148.42 41478.45 88888.00 2024-05-09 16:53:29.000 130 22491.05 148.37 41478.48 88888.00 2024-05-09 16:53:30.000 130 22491.03 148.36 41478.47 47566.93 2024-05-09 16:53:31.000 130 22490.94 148.35 41478.39 88888.00 2024-05-09 16:53:32.000 130 22490.86 148.31 41478.27 88888.00 2024-05-09 16:53:33.000 130 22490.86 148.29 41478.19 88888.00 2024-05-09 16:53:34.000 130 22490.90 148.30 41478.17 88888.00 2024-05-09 16:53:35.000 130 22490.91 148.32 41478.20 47566.97 2024-05-09 16:53:36.000 130 22490.91 148.35 41478.25 88888.00 2024-05-09 16:53:37.000 130 22490.93 148.35 41478.29 88888.00 2024-05-09 16:53:38.000 130 22490.93 148.34 41478.37 88888.00 2024-05-09 16:53:39.000 130 22490.92 148.33 41478.46 88888.00 2024-05-09 16:53:40.000 130 22490.92 148.30 41478.50 47566.95 2024-05-09 16:53:41.000 130 22490.88 148.26 41478.51 88888.00 2024-05-09 16:53:42.000 130 22490.85 148.25 41478.46 88888.00 2024-05-09 16:53:43.000 130 22490.84 148.27 41478.43 88888.00 2024-05-09 16:53:44.000 130 22490.84 148.27 41478.43 88888.00 2024-05-09 16:53:45.000 130 22490.85 148.24 41478.41 47566.93 2024-05-09 16:53:46.000 130 22490.92 148.24 41478.38 88888.00 2024-05-09 16:53:47.000 130 22490.97 148.28 41478.35 88888.00 2024-05-09 16:53:48.000 130 22490.95 148.29 41478.33 88888.00 2024-05-09 16:53:49.000 130 22490.92 148.26 41478.32 88888.00 2024-05-09 16:53:50.000 130 22490.90 148.29 41478.35 47566.92 2024-05-09 16:53:51.000 130 22490.90 148.37 41478.38 88888.00 2024-05-09 16:53:52.000 130 22490.86 148.38 41478.40 88888.00 2024-05-09 16:53:53.000 130 22490.82 148.34 41478.43 88888.00 2024-05-09 16:53:54.000 130 22490.81 148.34 41478.48 88888.00 2024-05-09 16:53:55.000 130 22490.81 148.38 41478.50 47566.93 2024-05-09 16:53:56.000 130 22490.80 148.36 41478.49 88888.00 2024-05-09 16:53:57.000 130 22490.79 148.33 41478.48 88888.00 2024-05-09 16:53:58.000 130 22490.78 148.36 41478.47 88888.00 2024-05-09 16:53:59.000 130 22490.75 148.41 41478.46 88888.00 2024-05-09 16:54:00.000 130 22490.73 148.43 41478.44 47566.93 2024-05-09 16:54:01.000 130 22490.76 148.42 41478.43 88888.00 2024-05-09 16:54:02.000 130 22490.81 148.42 41478.42 88888.00 2024-05-09 16:54:03.000 130 22490.86 148.44 41478.44 88888.00 2024-05-09 16:54:04.000 130 22490.87 148.45 41478.46 88888.00 2024-05-09 16:54:05.000 130 22490.84 148.42 41478.43 47566.96 2024-05-09 16:54:06.000 130 22490.81 148.37 41478.38 88888.00 2024-05-09 16:54:07.000 130 22490.82 148.35 41478.38 88888.00 2024-05-09 16:54:08.000 130 22490.78 148.37 41478.43 88888.00 2024-05-09 16:54:09.000 130 22490.70 148.41 41478.43 88888.00 2024-05-09 16:54:10.000 130 22490.67 148.43 41478.44 47566.94 2024-05-09 16:54:11.000 130 22490.72 148.43 41478.41 88888.00 2024-05-09 16:54:12.000 130 22490.75 148.42 41478.34 88888.00 2024-05-09 16:54:13.000 130 22490.73 148.44 41478.34 88888.00 2024-05-09 16:54:14.000 130 22490.71 148.43 41478.39 88888.00 2024-05-09 16:54:15.000 130 22490.71 148.41 41478.41 47566.96 2024-05-09 16:54:16.000 130 22490.69 148.44 41478.43 88888.00 2024-05-09 16:54:17.000 130 22490.65 148.45 41478.43 88888.00 2024-05-09 16:54:18.000 130 22490.63 148.42 41478.45 88888.00 2024-05-09 16:54:19.000 130 22490.63 148.40 41478.51 88888.00 2024-05-09 16:54:20.000 130 22490.62 148.38 41478.50 47566.95 2024-05-09 16:54:21.000 130 22490.62 148.39 41478.45 88888.00 2024-05-09 16:54:22.000 130 22490.62 148.41 41478.44 88888.00 2024-05-09 16:54:23.000 130 22490.64 148.43 41478.47 88888.00 2024-05-09 16:54:24.000 130 22490.69 148.45 41478.52 88888.00 2024-05-09 16:54:25.000 130 22490.75 148.51 41478.57 47566.94 2024-05-09 16:54:26.000 130 22490.74 148.57 41478.59 88888.00 2024-05-09 16:54:27.000 130 22490.72 148.65 41478.59 88888.00 2024-05-09 16:54:28.000 130 22490.74 148.67 41478.53 88888.00 2024-05-09 16:54:29.000 130 22490.73 148.60 41478.43 88888.00 2024-05-09 16:54:30.000 130 22490.73 148.53 41478.38 47566.99 2024-05-09 16:54:31.000 130 22490.80 148.53 41478.38 88888.00 2024-05-09 16:54:32.000 130 22490.84 148.55 41478.37 88888.00 2024-05-09 16:54:33.000 130 22490.82 148.55 41478.38 88888.00 2024-05-09 16:54:34.000 130 22490.76 148.53 41478.43 88888.00 2024-05-09 16:54:35.000 130 22490.69 148.50 41478.45 47566.94 2024-05-09 16:54:36.000 130 22490.68 148.49 41478.46 88888.00 2024-05-09 16:54:37.000 130 22490.69 148.50 41478.46 88888.00 2024-05-09 16:54:38.000 130 22490.65 148.50 41478.46 88888.00 2024-05-09 16:54:39.000 130 22490.60 148.48 41478.46 88888.00 2024-05-09 16:54:40.000 130 22490.60 148.47 41478.43 47566.94 2024-05-09 16:54:41.000 130 22490.66 148.50 41478.36 88888.00 2024-05-09 16:54:42.000 130 22490.70 148.51 41478.36 88888.00 2024-05-09 16:54:43.000 130 22490.69 148.47 41478.43 88888.00 2024-05-09 16:54:44.000 130 22490.67 148.45 41478.46 88888.00 2024-05-09 16:54:45.000 130 22490.68 148.48 41478.43 47566.98 2024-05-09 16:54:46.000 130 22490.66 148.54 41478.37 88888.00 2024-05-09 16:54:47.000 130 22490.61 148.58 41478.36 88888.00 2024-05-09 16:54:48.000 130 22490.58 148.57 41478.38 88888.00 2024-05-09 16:54:49.000 130 22490.62 148.55 41478.43 88888.00 2024-05-09 16:54:50.000 130 22490.67 148.54 41478.47 47566.93 2024-05-09 16:54:51.000 130 22490.71 148.52 41478.47 88888.00 2024-05-09 16:54:52.000 130 22490.74 148.53 41478.43 88888.00 2024-05-09 16:54:53.000 130 22490.75 148.54 41478.36 88888.00 2024-05-09 16:54:54.000 130 22490.74 148.54 41478.32 88888.00 2024-05-09 16:54:55.000 130 22490.73 148.53 41478.32 47566.95 2024-05-09 16:54:56.000 130 22490.73 148.54 41478.35 88888.00 2024-05-09 16:54:57.000 130 22490.74 148.57 41478.37 88888.00 2024-05-09 16:54:58.000 130 22490.74 148.62 41478.36 88888.00 2024-05-09 16:54:59.000 130 22490.75 148.63 41478.35 88888.00 2024-05-09 16:55:00.000 130 22490.73 148.58 41478.31 47566.95 2024-05-09 16:55:01.000 130 22490.70 148.56 41478.31 88888.00 2024-05-09 16:55:02.000 130 22490.71 148.62 41478.37 88888.00 2024-05-09 16:55:03.000 130 22490.75 148.71 41478.43 88888.00 2024-05-09 16:55:04.000 130 22490.76 148.69 41478.45 88888.00 2024-05-09 16:55:05.000 130 22490.75 148.64 41478.48 47566.91 2024-05-09 16:55:06.000 130 22490.78 148.65 41478.52 88888.00 2024-05-09 16:55:07.000 130 22490.82 148.66 41478.50 88888.00 2024-05-09 16:55:08.000 130 22490.81 148.60 41478.41 88888.00 2024-05-09 16:55:09.000 130 22490.78 148.55 41478.36 88888.00 2024-05-09 16:55:10.000 130 22490.76 148.55 41478.37 47566.95 2024-05-09 16:55:11.000 130 22490.70 148.54 41478.38 88888.00 2024-05-09 16:55:12.000 130 22490.65 148.52 41478.36 88888.00 2024-05-09 16:55:13.000 130 22490.65 148.54 41478.36 88888.00 2024-05-09 16:55:14.000 130 22490.64 148.58 41478.41 88888.00 2024-05-09 16:55:15.000 130 22490.58 148.60 41478.44 47566.96 2024-05-09 16:55:16.000 130 22490.53 148.59 41478.44 88888.00 2024-05-09 16:55:17.000 130 22490.54 148.58 41478.43 88888.00 2024-05-09 16:55:18.000 130 22490.61 148.58 41478.45 88888.00 2024-05-09 16:55:19.000 130 22490.68 148.59 41478.44 88888.00 2024-05-09 16:55:20.000 130 22490.71 148.61 41478.41 47566.93 2024-05-09 16:55:21.000 130 22490.70 148.64 41478.41 88888.00 2024-05-09 16:55:22.000 130 22490.69 148.64 41478.43 88888.00 2024-05-09 16:55:23.000 130 22490.66 148.62 41478.46 88888.00 2024-05-09 16:55:24.000 130 22490.64 148.61 41478.50 88888.00 2024-05-09 16:55:25.000 130 22490.64 148.61 41478.52 47566.97 2024-05-09 16:55:26.000 130 22490.66 148.63 41478.48 88888.00 2024-05-09 16:55:27.000 130 22490.67 148.64 41478.45 88888.00 2024-05-09 16:55:28.000 130 22490.66 148.61 41478.45 88888.00 2024-05-09 16:55:29.000 130 22490.63 148.59 41478.46 88888.00 2024-05-09 16:55:30.000 130 22490.61 148.61 41478.45 47566.92 2024-05-09 16:55:31.000 130 22490.60 148.61 41478.45 88888.00 2024-05-09 16:55:32.000 130 22490.63 148.63 41478.44 88888.00 2024-05-09 16:55:33.000 130 22490.69 148.69 41478.44 88888.00 2024-05-09 16:55:34.000 130 22490.74 148.73 41478.50 88888.00 2024-05-09 16:55:35.000 130 22490.75 148.74 41478.51 47566.95 2024-05-09 16:55:36.000 130 22490.73 148.73 41478.46 88888.00 2024-05-09 16:55:37.000 130 22490.70 148.71 41478.43 88888.00 2024-05-09 16:55:38.000 130 22490.68 148.66 41478.41 88888.00 2024-05-09 16:55:39.000 130 22490.65 148.64 41478.43 88888.00 2024-05-09 16:55:40.000 130 22490.63 148.67 41478.46 47566.98 2024-05-09 16:55:41.000 130 22490.65 148.70 41478.46 88888.00 2024-05-09 16:55:42.000 130 22490.67 148.73 41478.46 88888.00 2024-05-09 16:55:43.000 130 22490.65 148.75 41478.43 88888.00 2024-05-09 16:55:44.000 130 22490.62 148.74 41478.34 88888.00 2024-05-09 16:55:45.000 130 22490.62 148.76 41478.29 47566.93 2024-05-09 16:55:46.000 130 22490.60 148.81 41478.33 88888.00 2024-05-09 16:55:47.000 130 22490.57 148.82 41478.38 88888.00 2024-05-09 16:55:48.000 130 22490.60 148.83 41478.44 88888.00 2024-05-09 16:55:49.000 130 22490.62 148.86 41478.50 88888.00 2024-05-09 16:55:50.000 130 22490.62 148.90 41478.52 47567.00 2024-05-09 16:55:51.000 130 22490.63 148.93 41478.53 88888.00 2024-05-09 16:55:52.000 130 22490.65 148.91 41478.52 88888.00 2024-05-09 16:55:53.000 130 22490.62 148.82 41478.45 88888.00 2024-05-09 16:55:54.000 130 22490.58 148.74 41478.37 88888.00 2024-05-09 16:55:55.000 130 22490.58 148.72 41478.34 47566.95 2024-05-09 16:55:56.000 130 22490.62 148.75 41478.38 88888.00 2024-05-09 16:55:57.000 130 22490.65 148.75 41478.41 88888.00 2024-05-09 16:55:58.000 130 22490.66 148.74 41478.43 88888.00 2024-05-09 16:55:59.000 130 22490.68 148.75 41478.44 88888.00 2024-05-09 16:56:00.000 130 22490.69 148.79 41478.44 47567.01 2024-05-09 16:56:01.000 130 22490.70 148.80 41478.43 88888.00 2024-05-09 16:56:02.000 130 22490.71 148.78 41478.40 88888.00 2024-05-09 16:56:03.000 130 22490.71 148.79 41478.35 88888.00 2024-05-09 16:56:04.000 130 22490.71 148.88 41478.33 88888.00 2024-05-09 16:56:05.000 130 22490.74 148.94 41478.34 47567.01 2024-05-09 16:56:06.000 130 22490.77 148.90 41478.36 88888.00 2024-05-09 16:56:07.000 130 22490.78 148.84 41478.36 88888.00 2024-05-09 16:56:08.000 130 22490.79 148.81 41478.37 88888.00 2024-05-09 16:56:09.000 130 22490.78 148.78 41478.35 88888.00 2024-05-09 16:56:10.000 130 22490.76 148.77 41478.32 47566.98 2024-05-09 16:56:11.000 130 22490.77 148.78 41478.37 88888.00 2024-05-09 16:56:12.000 130 22490.81 148.78 41478.46 88888.00 2024-05-09 16:56:13.000 130 22490.82 148.75 41478.48 88888.00 2024-05-09 16:56:14.000 130 22490.79 148.74 41478.49 88888.00 2024-05-09 16:56:15.000 130 22490.80 148.77 41478.52 47567.05 2024-05-09 16:56:16.000 130 22490.85 148.78 41478.51 88888.00 2024-05-09 16:56:17.000 130 22490.87 148.77 41478.44 88888.00 2024-05-09 16:56:18.000 130 22490.81 148.78 41478.41 88888.00 2024-05-09 16:56:19.000 130 22490.78 148.82 41478.45 88888.00 2024-05-09 16:56:20.000 130 22490.81 148.84 41478.50 47567.05 2024-05-09 16:56:21.000 130 22490.84 148.88 41478.50 88888.00 2024-05-09 16:56:22.000 130 22490.82 148.92 41478.50 88888.00 2024-05-09 16:56:23.000 130 22490.77 148.91 41478.55 88888.00 2024-05-09 16:56:24.000 130 22490.75 148.88 41478.61 88888.00 2024-05-09 16:56:25.000 130 22490.73 148.83 41478.59 47567.01 2024-05-09 16:56:26.000 130 22490.69 148.79 41478.52 88888.00 2024-05-09 16:56:27.000 130 22490.65 148.79 41478.51 88888.00 2024-05-09 16:56:28.000 130 22490.65 148.82 41478.54 88888.00 2024-05-09 16:56:29.000 130 22490.68 148.87 41478.62 88888.00 2024-05-09 16:56:30.000 130 22490.67 148.88 41478.65 47567.09 2024-05-09 16:56:31.000 130 22490.65 148.90 41478.61 88888.00 2024-05-09 16:56:32.000 130 22490.66 148.91 41478.54 88888.00 2024-05-09 16:56:33.000 130 22490.69 148.89 41478.51 88888.00 2024-05-09 16:56:34.000 130 22490.69 148.84 41478.45 88888.00 2024-05-09 16:56:35.000 130 22490.66 148.81 41478.39 47567.05 2024-05-09 16:56:36.000 130 22490.67 148.83 41478.43 88888.00 2024-05-09 16:56:37.000 130 22490.71 148.86 41478.50 88888.00 2024-05-09 16:56:38.000 130 22490.73 148.94 41478.51 88888.00 2024-05-09 16:56:39.000 130 22490.75 149.01 41478.58 88888.00 2024-05-09 16:56:40.000 130 22490.77 149.01 41478.62 47567.08 2024-05-09 16:56:41.000 130 22490.74 148.97 41478.51 88888.00 2024-05-09 16:56:42.000 130 22490.66 148.95 41478.34 88888.00 2024-05-09 16:56:43.000 130 22490.60 148.95 41478.21 88888.00 2024-05-09 16:56:44.000 130 22490.57 148.96 41478.21 88888.00 2024-05-09 16:56:45.000 130 22490.58 148.96 41478.38 47567.08 2024-05-09 16:56:46.000 130 22490.62 148.97 41478.59 88888.00 2024-05-09 16:56:47.000 130 22490.67 148.95 41478.66 88888.00 2024-05-09 16:56:48.000 130 22490.71 148.91 41478.57 88888.00 2024-05-09 16:56:49.000 130 22490.73 148.86 41478.51 88888.00 2024-05-09 16:56:50.000 130 22490.76 148.82 41478.50 47567.08 2024-05-09 16:56:51.000 130 22490.77 148.84 41478.53 88888.00 2024-05-09 16:56:52.000 130 22490.74 148.94 41478.57 88888.00 2024-05-09 16:56:53.000 130 22490.73 149.00 41478.60 88888.00 2024-05-09 16:56:54.000 130 22490.76 148.95 41478.61 88888.00 2024-05-09 16:56:55.000 130 22490.76 148.91 41478.60 47567.07 2024-05-09 16:56:56.000 130 22490.70 148.94 41478.57 88888.00 2024-05-09 16:56:57.000 130 22490.67 148.96 41478.61 88888.00 2024-05-09 16:56:58.000 130 22490.71 148.95 41478.64 88888.00 2024-05-09 16:56:59.000 130 22490.77 148.96 41478.61 88888.00 2024-05-09 16:57:00.000 130 22490.75 148.95 41478.54 47567.05 2024-05-09 16:57:01.000 130 22490.69 148.94 41478.51 88888.00 2024-05-09 16:57:02.000 130 22490.68 148.94 41478.53 88888.00 2024-05-09 16:57:03.000 130 22490.68 148.93 41478.55 88888.00 2024-05-09 16:57:04.000 130 22490.65 148.94 41478.54 88888.00 2024-05-09 16:57:05.000 130 22490.62 149.00 41478.59 47567.07 2024-05-09 16:57:06.000 130 22490.62 149.04 41478.70 88888.00 2024-05-09 16:57:07.000 130 22490.61 148.98 41478.73 88888.00 2024-05-09 16:57:08.000 130 22490.60 148.93 41478.66 88888.00 2024-05-09 16:57:09.000 130 22490.60 148.94 41478.65 88888.00 2024-05-09 16:57:10.000 130 22490.61 148.95 41478.70 47567.06 2024-05-09 16:57:11.000 130 22490.59 148.95 41478.72 88888.00 2024-05-09 16:57:12.000 130 22490.54 148.96 41478.73 88888.00 2024-05-09 16:57:13.000 130 22490.49 148.97 41478.72 88888.00 2024-05-09 16:57:14.000 130 22490.47 148.98 41478.68 88888.00 2024-05-09 16:57:15.000 130 22490.49 148.98 41478.62 47567.00 2024-05-09 16:57:16.000 130 22490.49 148.95 41478.56 88888.00 2024-05-09 16:57:17.000 130 22490.48 148.92 41478.52 88888.00 2024-05-09 16:57:18.000 130 22490.50 148.89 41478.50 88888.00 2024-05-09 16:57:19.000 130 22490.51 148.90 41478.52 88888.00 2024-05-09 16:57:20.000 130 22490.49 148.97 41478.54 47567.07 2024-05-09 16:57:21.000 130 22490.48 148.99 41478.50 88888.00 2024-05-09 16:57:22.000 130 22490.48 148.96 41478.48 88888.00 2024-05-09 16:57:23.000 130 22490.50 148.97 41478.50 88888.00 2024-05-09 16:57:24.000 130 22490.48 149.04 41478.50 88888.00 2024-05-09 16:57:25.000 130 22490.42 149.10 41478.51 47566.99 2024-05-09 16:57:26.000 130 22490.40 149.10 41478.57 88888.00 2024-05-09 16:57:27.000 130 22490.44 149.09 41478.65 88888.00 2024-05-09 16:57:28.000 130 22490.47 149.01 41478.68 88888.00 2024-05-09 16:57:29.000 130 22490.43 148.94 41478.69 88888.00 2024-05-09 16:57:30.000 130 22490.39 148.94 41478.77 47566.99 2024-05-09 16:57:31.000 130 22490.41 148.97 41478.84 88888.00 2024-05-09 16:57:32.000 130 22490.43 148.94 41478.86 88888.00 2024-05-09 16:57:33.000 130 22490.42 148.94 41478.83 88888.00 2024-05-09 16:57:34.000 130 22490.42 148.96 41478.77 88888.00 2024-05-09 16:57:35.000 130 22490.43 149.02 41478.69 47566.99 2024-05-09 16:57:36.000 130 22490.43 149.05 41478.70 88888.00 2024-05-09 16:57:37.000 130 22490.41 149.03 41478.73 88888.00 2024-05-09 16:57:38.000 130 22490.40 149.01 41478.70 88888.00 2024-05-09 16:57:39.000 130 22490.37 149.03 41478.69 88888.00 2024-05-09 16:57:40.000 130 22490.34 149.06 41478.71 47566.95 2024-05-09 16:57:41.000 130 22490.34 149.07 41478.71 88888.00 2024-05-09 16:57:42.000 130 22490.38 149.08 41478.69 88888.00 2024-05-09 16:57:43.000 130 22490.43 149.07 41478.67 88888.00 2024-05-09 16:57:44.000 130 22490.46 149.05 41478.66 88888.00 2024-05-09 16:57:45.000 130 22490.46 149.07 41478.68 47566.98 2024-05-09 16:57:46.000 130 22490.43 149.08 41478.70 88888.00 2024-05-09 16:57:47.000 130 22490.41 149.05 41478.72 88888.00 2024-05-09 16:57:48.000 130 22490.39 149.02 41478.72 88888.00 2024-05-09 16:57:49.000 130 22490.38 149.05 41478.75 88888.00 2024-05-09 16:57:50.000 130 22490.38 149.09 41478.78 47567.00 2024-05-09 16:57:51.000 130 22490.39 149.07 41478.71 88888.00 2024-05-09 16:57:52.000 130 22490.38 149.06 41478.61 88888.00 2024-05-09 16:57:53.000 130 22490.35 149.08 41478.59 88888.00 2024-05-09 16:57:54.000 130 22490.33 149.13 41478.66 88888.00 2024-05-09 16:57:55.000 130 22490.35 149.17 41478.75 47566.98 2024-05-09 16:57:56.000 130 22490.37 149.17 41478.79 88888.00 2024-05-09 16:57:57.000 130 22490.36 149.14 41478.76 88888.00 2024-05-09 16:57:58.000 130 22490.36 149.10 41478.73 88888.00 2024-05-09 16:57:59.000 130 22490.34 149.07 41478.70 88888.00 2024-05-09 16:58:00.000 130 22490.30 149.08 41478.67 47567.02 2024-05-09 16:58:01.000 130 22490.31 149.13 41478.64 88888.00 2024-05-09 16:58:02.000 130 22490.36 149.14 41478.64 88888.00 2024-05-09 16:58:03.000 130 22490.41 149.11 41478.69 88888.00 2024-05-09 16:58:04.000 130 22490.39 149.07 41478.74 88888.00 2024-05-09 16:58:05.000 130 22490.34 149.03 41478.70 47566.93 2024-05-09 16:58:06.000 130 22490.34 149.03 41478.61 88888.00 2024-05-09 16:58:07.000 130 22490.37 149.07 41478.55 88888.00 2024-05-09 16:58:08.000 130 22490.36 149.15 41478.54 88888.00 2024-05-09 16:58:09.000 130 22490.34 149.19 41478.55 88888.00 2024-05-09 16:58:10.000 130 22490.38 149.21 41478.62 47567.01 2024-05-09 16:58:11.000 130 22490.43 149.21 41478.67 88888.00 2024-05-09 16:58:12.000 130 22490.44 149.22 41478.66 88888.00 2024-05-09 16:58:13.000 130 22490.43 149.24 41478.65 88888.00 2024-05-09 16:58:14.000 130 22490.42 149.24 41478.66 88888.00 2024-05-09 16:58:15.000 130 22490.44 149.19 41478.68 47567.01 2024-05-09 16:58:16.000 130 22490.44 149.12 41478.67 88888.00 2024-05-09 16:58:17.000 130 22490.38 149.06 41478.59 88888.00 2024-05-09 16:58:18.000 130 22490.32 149.04 41478.51 88888.00 2024-05-09 16:58:19.000 130 22490.36 149.10 41478.57 88888.00 2024-05-09 16:58:20.000 130 22490.44 149.16 41478.66 47566.99 2024-05-09 16:58:21.000 130 22490.46 149.11 41478.64 88888.00 2024-05-09 16:58:22.000 130 22490.41 149.05 41478.62 88888.00 2024-05-09 16:58:23.000 130 22490.38 149.05 41478.66 88888.00 2024-05-09 16:58:24.000 130 22490.41 149.05 41478.65 88888.00 2024-05-09 16:58:25.000 130 22490.44 149.04 41478.64 47567.03 2024-05-09 16:58:26.000 130 22490.47 149.09 41478.67 88888.00 2024-05-09 16:58:27.000 130 22490.48 149.15 41478.71 88888.00 2024-05-09 16:58:28.000 130 22490.48 149.13 41478.72 88888.00 2024-05-09 16:58:29.000 130 22490.44 149.06 41478.73 88888.00 2024-05-09 16:58:30.000 130 22490.41 149.05 41478.74 47566.97 2024-05-09 16:58:31.000 130 22490.43 149.09 41478.71 88888.00 2024-05-09 16:58:32.000 130 22490.49 149.13 41478.72 88888.00 2024-05-09 16:58:33.000 130 22490.56 149.13 41478.81 88888.00 2024-05-09 16:58:34.000 130 22490.60 149.10 41478.87 88888.00 2024-05-09 16:58:35.000 130 22490.56 149.06 41478.84 47567.06 2024-05-09 16:58:36.000 130 22490.52 149.03 41478.79 88888.00 2024-05-09 16:58:37.000 130 22490.51 149.01 41478.76 88888.00 2024-05-09 16:58:38.000 130 22490.51 149.04 41478.77 88888.00 2024-05-09 16:58:39.000 130 22490.49 149.11 41478.78 88888.00 2024-05-09 16:58:40.000 130 22490.46 149.13 41478.77 47567.10 2024-05-09 16:58:41.000 130 22490.46 149.11 41478.74 88888.00 2024-05-09 16:58:42.000 130 22490.50 149.10 41478.72 88888.00 2024-05-09 16:58:43.000 130 22490.54 149.10 41478.68 88888.00 2024-05-09 16:58:44.000 130 22490.54 149.09 41478.62 88888.00 2024-05-09 16:58:45.000 130 22490.52 149.09 41478.54 47567.10 2024-05-09 16:58:46.000 130 22490.50 149.07 41478.49 88888.00 2024-05-09 16:58:47.000 130 22490.49 149.08 41478.56 88888.00 2024-05-09 16:58:48.000 130 22490.51 149.10 41478.70 88888.00 2024-05-09 16:58:49.000 130 22490.57 149.12 41478.80 88888.00 2024-05-09 16:58:50.000 130 22490.63 149.09 41478.82 47567.15 2024-05-09 16:58:51.000 130 22490.66 149.06 41478.79 88888.00 2024-05-09 16:58:52.000 130 22490.67 149.07 41478.75 88888.00 2024-05-09 16:58:53.000 130 22490.68 149.09 41478.72 88888.00 2024-05-09 16:58:54.000 130 22490.69 149.07 41478.68 88888.00 2024-05-09 16:58:55.000 130 22490.70 149.09 41478.63 47567.12 2024-05-09 16:58:56.000 130 22490.73 149.14 41478.67 88888.00 2024-05-09 16:58:57.000 130 22490.75 149.12 41478.71 88888.00 2024-05-09 16:58:58.000 130 22490.75 149.05 41478.70 88888.00 2024-05-09 16:58:59.000 130 22490.74 149.01 41478.72 88888.00 2024-05-09 16:59:00.000 130 22490.74 149.04 41478.80 47567.19 2024-05-09 16:59:01.000 130 22490.78 149.12 41478.85 88888.00 2024-05-09 16:59:02.000 130 22490.81 149.18 41478.83 88888.00 2024-05-09 16:59:03.000 130 22490.82 149.20 41478.77 88888.00 2024-05-09 16:59:04.000 130 22490.81 149.19 41478.74 88888.00 2024-05-09 16:59:05.000 130 22490.80 149.19 41478.75 47567.21 2024-05-09 16:59:06.000 130 22490.81 149.18 41478.76 88888.00 2024-05-09 16:59:07.000 130 22490.79 149.14 41478.77 88888.00 2024-05-09 16:59:08.000 130 22490.77 149.15 41478.76 88888.00 2024-05-09 16:59:09.000 130 22490.78 149.21 41478.72 88888.00 2024-05-09 16:59:10.000 130 22490.83 149.22 41478.72 47567.22 2024-05-09 16:59:11.000 130 22490.85 149.14 41478.77 88888.00 2024-05-09 16:59:12.000 130 22490.86 149.10 41478.81 88888.00 2024-05-09 16:59:13.000 130 22490.86 149.12 41478.83 88888.00 2024-05-09 16:59:14.000 130 22490.86 149.17 41478.77 88888.00 2024-05-09 16:59:15.000 130 22490.84 149.21 41478.63 47567.27 2024-05-09 16:59:16.000 130 22490.82 149.25 41478.54 88888.00 2024-05-09 16:59:17.000 130 22490.82 149.26 41478.59 88888.00 2024-05-09 16:59:18.000 130 22490.87 149.23 41478.72 88888.00 2024-05-09 16:59:19.000 130 22490.91 149.20 41478.81 88888.00 2024-05-09 16:59:20.000 130 22490.89 149.18 41478.79 47567.26 2024-05-09 16:59:21.000 130 22490.86 149.17 41478.79 88888.00 2024-05-09 16:59:22.000 130 22490.90 149.16 41478.87 88888.00 2024-05-09 16:59:23.000 130 22490.96 149.13 41478.89 88888.00 2024-05-09 16:59:24.000 130 22490.95 149.15 41478.86 88888.00 2024-05-09 16:59:25.000 130 22490.92 149.24 41478.87 47567.29 2024-05-09 16:59:26.000 130 22490.90 149.29 41478.91 88888.00 2024-05-09 16:59:27.000 130 22490.88 149.27 41478.91 88888.00 2024-05-09 16:59:28.000 130 22490.88 149.21 41478.89 88888.00 2024-05-09 16:59:29.000 130 22490.88 149.22 41478.88 88888.00 2024-05-09 16:59:30.000 130 22490.88 149.28 41478.89 47567.30 2024-05-09 16:59:31.000 130 22490.86 149.26 41478.86 88888.00 2024-05-09 16:59:32.000 130 22490.82 149.18 41478.74 88888.00 2024-05-09 16:59:33.000 130 22490.80 149.14 41478.60 88888.00 2024-05-09 16:59:34.000 130 22490.79 149.15 41478.50 88888.00 2024-05-09 16:59:35.000 130 22490.82 149.17 41478.53 47567.26 2024-05-09 16:59:36.000 130 22490.87 149.20 41478.65 88888.00 2024-05-09 16:59:37.000 130 22490.87 149.20 41478.73 88888.00 2024-05-09 16:59:38.000 130 22490.81 149.15 41478.73 88888.00 2024-05-09 16:59:39.000 130 22490.76 149.09 41478.71 88888.00 2024-05-09 16:59:40.000 130 22490.74 149.12 41478.69 47567.31 2024-05-09 16:59:41.000 130 22490.75 149.20 41478.72 88888.00 2024-05-09 16:59:42.000 130 22490.81 149.27 41478.78 88888.00 2024-05-09 16:59:43.000 130 22490.83 149.29 41478.79 88888.00 2024-05-09 16:59:44.000 130 22490.79 149.25 41478.72 88888.00 2024-05-09 16:59:45.000 130 22490.77 149.21 41478.67 47567.30 2024-05-09 16:59:46.000 130 22490.78 149.21 41478.72 88888.00 2024-05-09 16:59:47.000 130 22490.79 149.22 41478.79 88888.00 2024-05-09 16:59:48.000 130 22490.80 149.21 41478.85 88888.00 2024-05-09 16:59:49.000 130 22490.82 149.24 41478.91 88888.00 2024-05-09 16:59:50.000 130 22490.85 149.30 41478.91 47567.28 2024-05-09 16:59:51.000 130 22490.87 149.32 41478.84 88888.00 2024-05-09 16:59:52.000 130 22490.90 149.29 41478.81 88888.00 2024-05-09 16:59:53.000 130 22490.93 149.24 41478.79 88888.00 2024-05-09 16:59:54.000 130 22490.92 149.23 41478.76 88888.00 2024-05-09 16:59:55.000 130 22490.90 149.24 41478.73 47567.30 2024-05-09 16:59:56.000 130 22490.86 149.24 41478.71 88888.00 2024-05-09 16:59:57.000 130 22490.86 149.24 41478.73 88888.00 2024-05-09 16:59:58.000 130 22490.89 149.27 41478.75 88888.00 2024-05-09 16:59:59.000 130 22490.90 149.32 41478.77 88888.00 2024-05-09 17:00:00.000 130 22490.91 149.36 41478.76 47567.30 2024-05-09 17:00:01.000 130 22490.94 149.35 41478.73 88888.00 2024-05-09 17:00:02.000 130 22490.96 149.31 41478.77 88888.00 2024-05-09 17:00:03.000 130 22490.96 149.26 41478.82 88888.00 2024-05-09 17:00:04.000 130 22490.95 149.23 41478.79 88888.00 2024-05-09 17:00:05.000 130 22490.92 149.23 41478.72 47567.27 2024-05-09 17:00:06.000 130 22490.88 149.23 41478.72 88888.00 2024-05-09 17:00:07.000 130 22490.81 149.23 41478.69 88888.00 2024-05-09 17:00:08.000 130 22490.76 149.23 41478.61 88888.00 2024-05-09 17:00:09.000 130 22490.78 149.27 41478.59 88888.00 2024-05-09 17:00:10.000 130 22490.82 149.30 41478.62 47567.32 2024-05-09 17:00:11.000 130 22490.81 149.28 41478.63 88888.00 2024-05-09 17:00:12.000 130 22490.78 149.23 41478.64 88888.00 2024-05-09 17:00:13.000 130 22490.78 149.24 41478.70 88888.00 2024-05-09 17:00:14.000 130 22490.78 149.32 41478.78 88888.00 2024-05-09 17:00:15.000 130 22490.78 149.36 41478.81 47567.27 2024-05-09 17:00:16.000 130 22490.81 149.33 41478.79 88888.00 2024-05-09 17:00:17.000 130 22490.82 149.27 41478.72 88888.00 2024-05-09 17:00:18.000 130 22490.78 149.23 41478.70 88888.00 2024-05-09 17:00:19.000 130 22490.77 149.24 41478.79 88888.00 2024-05-09 17:00:20.000 130 22490.78 149.25 41478.88 47567.29 2024-05-09 17:00:21.000 130 22490.76 149.25 41478.89 88888.00 2024-05-09 17:00:22.000 130 22490.76 149.29 41478.87 88888.00 2024-05-09 17:00:23.000 130 22490.78 149.35 41478.88 88888.00 2024-05-09 17:00:24.000 130 22490.79 149.36 41478.94 88888.00 2024-05-09 17:00:25.000 130 22490.76 149.34 41479.00 47567.28 2024-05-09 17:00:26.000 130 22490.74 149.31 41479.02 88888.00 2024-05-09 17:00:27.000 130 22490.74 149.29 41478.98 88888.00 2024-05-09 17:00:28.000 130 22490.73 149.30 41478.94 88888.00 2024-05-09 17:00:29.000 130 22490.74 149.31 41478.94 88888.00 2024-05-09 17:00:30.000 130 22490.76 149.34 41478.94 47567.30 2024-05-09 17:00:31.000 130 22490.77 149.37 41478.94 88888.00 2024-05-09 17:00:32.000 130 22490.78 149.36 41478.96 88888.00 2024-05-09 17:00:33.000 130 22490.80 149.34 41478.94 88888.00 2024-05-09 17:00:34.000 130 22490.79 149.37 41478.92 88888.00 2024-05-09 17:00:35.000 130 22490.80 149.42 41478.94 47567.27 2024-05-09 17:00:36.000 130 22490.86 149.42 41478.95 88888.00 2024-05-09 17:00:37.000 130 22490.90 149.39 41478.89 88888.00 2024-05-09 17:00:38.000 130 22490.84 149.39 41478.84 88888.00 2024-05-09 17:00:39.000 130 22490.74 149.44 41478.82 88888.00 2024-05-09 17:00:40.000 130 22490.67 149.50 41478.82 47567.27 2024-05-09 17:00:41.000 130 22490.68 149.51 41478.80 88888.00 2024-05-09 17:00:42.000 130 22490.75 149.50 41478.81 88888.00 2024-05-09 17:00:43.000 130 22490.81 149.52 41478.83 88888.00 2024-05-09 17:00:44.000 130 22490.81 149.54 41478.82 88888.00 2024-05-09 17:00:45.000 130 22490.76 149.53 41478.81 47567.33 2024-05-09 17:00:46.000 130 22490.74 149.54 41478.81 88888.00 2024-05-09 17:00:47.000 130 22490.76 149.56 41478.82 88888.00 2024-05-09 17:00:48.000 130 22490.80 149.55 41478.82 88888.00 2024-05-09 17:00:49.000 130 22490.81 149.49 41478.80 88888.00 2024-05-09 17:00:50.000 130 22490.79 149.44 41478.78 47567.25 2024-05-09 17:00:51.000 130 22490.74 149.47 41478.77 88888.00 2024-05-09 17:00:52.000 130 22490.71 149.52 41478.73 88888.00 2024-05-09 17:00:53.000 130 22490.74 149.53 41478.59 88888.00 2024-05-09 17:00:54.000 130 22490.78 149.51 41478.52 88888.00 2024-05-09 17:00:55.000 130 22490.74 149.53 41478.64 47567.21 2024-05-09 17:00:56.000 130 22490.70 149.56 41478.73 88888.00 2024-05-09 17:00:57.000 130 22490.74 149.55 41478.67 88888.00 2024-05-09 17:00:58.000 130 22490.78 149.57 41478.63 88888.00 2024-05-09 17:00:59.000 130 22490.78 149.59 41478.66 88888.00 2024-05-09 17:01:00.000 130 22490.74 149.57 41478.67 47567.23 2024-05-09 17:01:01.000 130 22490.69 149.54 41478.70 88888.00 2024-05-09 17:01:02.000 130 22490.65 149.50 41478.74 88888.00 2024-05-09 17:01:03.000 130 22490.61 149.45 41478.74 88888.00 2024-05-09 17:01:04.000 130 22490.64 149.45 41478.76 88888.00 2024-05-09 17:01:05.000 130 22490.69 149.51 41478.86 47567.24 2024-05-09 17:01:06.000 130 22490.69 149.52 41478.94 88888.00 2024-05-09 17:01:07.000 130 22490.64 149.44 41478.87 88888.00 2024-05-09 17:01:08.000 130 22490.60 149.39 41478.77 88888.00 2024-05-09 17:01:09.000 130 22490.57 149.40 41478.72 88888.00 2024-05-09 17:01:10.000 130 22490.55 149.42 41478.69 47567.21 2024-05-09 17:01:11.000 130 22490.54 149.49 41478.71 88888.00 2024-05-09 17:01:12.000 130 22490.56 149.62 41478.77 88888.00 2024-05-09 17:01:13.000 130 22490.60 149.69 41478.78 88888.00 2024-05-09 17:01:14.000 130 22490.66 149.71 41478.79 88888.00 2024-05-09 17:01:15.000 130 22490.69 149.68 41478.84 47567.17 2024-05-09 17:01:16.000 130 22490.65 149.64 41478.83 88888.00 2024-05-09 17:01:17.000 130 22490.59 149.61 41478.78 88888.00 2024-05-09 17:01:18.000 130 22490.57 149.62 41478.77 88888.00 2024-05-09 17:01:19.000 130 22490.60 149.66 41478.81 88888.00 2024-05-09 17:01:20.000 130 22490.62 149.70 41478.83 47567.23 2024-05-09 17:01:21.000 130 22490.57 149.69 41478.83 88888.00 2024-05-09 17:01:22.000 130 22490.53 149.64 41478.81 88888.00 2024-05-09 17:01:23.000 130 22490.52 149.60 41478.77 88888.00 2024-05-09 17:01:24.000 130 22490.54 149.59 41478.74 88888.00 2024-05-09 17:01:25.000 130 22490.55 149.56 41478.77 47567.20 2024-05-09 17:01:26.000 130 22490.54 149.56 41478.79 88888.00 2024-05-09 17:01:27.000 130 22490.53 149.57 41478.76 88888.00 2024-05-09 17:01:28.000 130 22490.52 149.54 41478.73 88888.00 2024-05-09 17:01:29.000 130 22490.52 149.51 41478.71 88888.00 2024-05-09 17:01:30.000 130 22490.51 149.52 41478.69 47567.21 2024-05-09 17:01:31.000 130 22490.52 149.55 41478.69 88888.00 2024-05-09 17:01:32.000 130 22490.56 149.59 41478.71 88888.00 2024-05-09 17:01:33.000 130 22490.55 149.59 41478.70 88888.00 2024-05-09 17:01:34.000 130 22490.50 149.58 41478.64 88888.00 2024-05-09 17:01:35.000 130 22490.48 149.62 41478.59 47567.19 2024-05-09 17:01:36.000 130 22490.47 149.67 41478.60 88888.00 2024-05-09 17:01:37.000 130 22490.45 149.65 41478.65 88888.00 2024-05-09 17:01:38.000 130 22490.43 149.63 41478.68 88888.00 2024-05-09 17:01:39.000 130 22490.47 149.64 41478.68 88888.00 2024-05-09 17:01:40.000 130 22490.50 149.64 41478.68 47567.16 2024-05-09 17:01:41.000 130 22490.50 149.62 41478.68 88888.00 2024-05-09 17:01:42.000 130 22490.47 149.61 41478.69 88888.00 2024-05-09 17:01:43.000 130 22490.48 149.64 41478.71 88888.00 2024-05-09 17:01:44.000 130 22490.51 149.70 41478.75 88888.00 2024-05-09 17:01:45.000 130 22490.52 149.75 41478.79 47567.16 2024-05-09 17:01:46.000 130 22490.49 149.77 41478.79 88888.00 2024-05-09 17:01:47.000 130 22490.50 149.75 41478.79 88888.00 2024-05-09 17:01:48.000 130 22490.52 149.71 41478.76 88888.00 2024-05-09 17:01:49.000 130 22490.50 149.69 41478.73 88888.00 2024-05-09 17:01:50.000 130 22490.46 149.68 41478.73 47567.16 2024-05-09 17:01:51.000 130 22490.48 149.69 41478.67 88888.00 2024-05-09 17:01:52.000 130 22490.51 149.70 41478.57 88888.00 2024-05-09 17:01:53.000 130 22490.50 149.74 41478.53 88888.00 2024-05-09 17:01:54.000 130 22490.49 149.81 41478.57 88888.00 2024-05-09 17:01:55.000 130 22490.46 149.81 41478.63 47567.16 2024-05-09 17:01:56.000 130 22490.45 149.76 41478.66 88888.00 2024-05-09 17:01:57.000 130 22490.47 149.71 41478.66 88888.00 2024-05-09 17:01:58.000 130 22490.46 149.70 41478.66 88888.00 2024-05-09 17:01:59.000 130 22490.42 149.70 41478.65 88888.00 2024-05-09 17:02:00.000 130 22490.40 149.67 41478.62 47567.19 2024-05-09 17:02:01.000 130 22490.38 149.63 41478.59 88888.00 2024-05-09 17:02:02.000 130 22490.39 149.65 41478.63 88888.00 2024-05-09 17:02:03.000 130 22490.42 149.72 41478.67 88888.00 2024-05-09 17:02:04.000 130 22490.47 149.81 41478.65 88888.00 2024-05-09 17:02:05.000 130 22490.46 149.88 41478.58 47567.19 2024-05-09 17:02:06.000 130 22490.39 149.88 41478.54 88888.00 2024-05-09 17:02:07.000 130 22490.35 149.79 41478.59 88888.00 2024-05-09 17:02:08.000 130 22490.37 149.69 41478.65 88888.00 2024-05-09 17:02:09.000 130 22490.40 149.66 41478.68 88888.00 2024-05-09 17:02:10.000 130 22490.42 149.70 41478.70 47567.18 2024-05-09 17:02:11.000 130 22490.46 149.79 41478.72 88888.00 2024-05-09 17:02:12.000 130 22490.50 149.82 41478.68 88888.00 2024-05-09 17:02:13.000 130 22490.50 149.79 41478.63 88888.00 2024-05-09 17:02:14.000 130 22490.46 149.76 41478.66 88888.00 2024-05-09 17:02:15.000 130 22490.43 149.77 41478.70 47567.22 2024-05-09 17:02:16.000 130 22490.43 149.79 41478.69 88888.00 2024-05-09 17:02:17.000 130 22490.43 149.80 41478.68 88888.00 2024-05-09 17:02:18.000 130 22490.42 149.79 41478.69 88888.00 2024-05-09 17:02:19.000 130 22490.43 149.83 41478.69 88888.00 2024-05-09 17:02:20.000 130 22490.44 149.88 41478.70 47567.20 2024-05-09 17:02:21.000 130 22490.42 149.89 41478.68 88888.00 2024-05-09 17:02:22.000 130 22490.40 149.88 41478.63 88888.00 2024-05-09 17:02:23.000 130 22490.37 149.85 41478.60 88888.00 2024-05-09 17:02:24.000 130 22490.36 149.87 41478.59 88888.00 2024-05-09 17:02:25.000 130 22490.37 149.88 41478.63 47567.19 2024-05-09 17:02:26.000 130 22490.35 149.85 41478.70 88888.00 2024-05-09 17:02:27.000 130 22490.33 149.83 41478.71 88888.00 2024-05-09 17:02:28.000 130 22490.34 149.88 41478.71 88888.00 2024-05-09 17:02:29.000 130 22490.38 149.92 41478.76 88888.00 2024-05-09 17:02:30.000 130 22490.33 149.88 41478.78 47567.20 2024-05-09 17:02:31.000 130 22490.22 149.82 41478.73 88888.00 2024-05-09 17:02:32.000 130 22490.19 149.82 41478.71 88888.00 2024-05-09 17:02:33.000 130 22490.27 149.88 41478.76 88888.00 2024-05-09 17:02:34.000 130 22490.35 149.94 41478.81 88888.00 2024-05-09 17:02:35.000 130 22490.37 149.98 41478.82 47567.15 2024-05-09 17:02:36.000 130 22490.37 149.96 41478.79 88888.00 2024-05-09 17:02:37.000 130 22490.38 149.88 41478.71 88888.00 2024-05-09 17:02:38.000 130 22490.38 149.82 41478.69 88888.00 2024-05-09 17:02:39.000 130 22490.38 149.80 41478.75 88888.00 2024-05-09 17:02:40.000 130 22490.37 149.84 41478.82 47567.16 2024-05-09 17:02:41.000 130 22490.36 149.90 41478.87 88888.00 2024-05-09 17:02:42.000 130 22490.37 149.95 41478.86 88888.00 2024-05-09 17:02:43.000 130 22490.39 149.95 41478.84 88888.00 2024-05-09 17:02:44.000 130 22490.41 149.97 41478.82 88888.00 2024-05-09 17:02:45.000 130 22490.42 150.01 41478.83 47567.13 2024-05-09 17:02:46.000 130 22490.40 150.01 41478.86 88888.00 2024-05-09 17:02:47.000 130 22490.39 149.95 41478.87 88888.00 2024-05-09 17:02:48.000 130 22490.41 149.90 41478.88 88888.00 2024-05-09 17:02:49.000 130 22490.42 149.88 41478.88 88888.00 2024-05-09 17:02:50.000 130 22490.37 149.91 41478.85 47567.14 2024-05-09 17:02:51.000 130 22490.30 149.93 41478.82 88888.00 2024-05-09 17:02:52.000 130 22490.26 149.90 41478.81 88888.00 2024-05-09 17:02:53.000 130 22490.28 149.87 41478.82 88888.00 2024-05-09 17:02:54.000 130 22490.31 149.86 41478.83 88888.00 2024-05-09 17:02:55.000 130 22490.31 149.87 41478.86 47567.10 2024-05-09 17:02:56.000 130 22490.29 149.88 41478.89 88888.00 2024-05-09 17:02:57.000 130 22490.26 149.88 41478.92 88888.00 2024-05-09 17:02:58.000 130 22490.23 149.87 41478.95 88888.00 2024-05-09 17:02:59.000 130 22490.21 149.86 41478.99 88888.00 2024-05-09 17:03:00.000 130 22490.20 149.87 41479.00 47567.12 2024-05-09 17:03:01.000 130 22490.20 149.92 41479.00 88888.00 2024-05-09 17:03:02.000 130 22490.20 149.96 41478.98 88888.00 2024-05-09 17:03:03.000 130 22490.16 149.97 41478.91 88888.00 2024-05-09 17:03:04.000 130 22490.12 149.99 41478.84 88888.00 2024-05-09 17:03:05.000 130 22490.12 150.02 41478.84 47567.10 2024-05-09 17:03:06.000 130 22490.17 150.03 41478.92 88888.00 2024-05-09 17:03:07.000 130 22490.22 150.04 41479.02 88888.00 2024-05-09 17:03:08.000 130 22490.22 150.05 41479.06 88888.00 2024-05-09 17:03:09.000 130 22490.18 150.05 41479.04 88888.00 2024-05-09 17:03:10.000 130 22490.17 150.05 41479.02 47567.11 2024-05-09 17:03:11.000 130 22490.15 150.05 41479.02 88888.00 2024-05-09 17:03:12.000 130 22490.12 150.06 41479.04 88888.00 2024-05-09 17:03:13.000 130 22490.12 150.10 41479.07 88888.00 2024-05-09 17:03:14.000 130 22490.13 150.12 41479.05 88888.00 2024-05-09 17:03:15.000 130 22490.18 150.09 41479.02 47567.09 2024-05-09 17:03:16.000 130 22490.20 150.07 41479.04 88888.00 2024-05-09 17:03:17.000 130 22490.17 150.06 41479.06 88888.00 2024-05-09 17:03:18.000 130 22490.16 150.04 41479.02 88888.00 2024-05-09 17:03:19.000 130 22490.19 150.03 41478.95 88888.00 2024-05-09 17:03:20.000 130 22490.19 150.03 41478.89 47567.08 2024-05-09 17:03:21.000 130 22490.16 150.02 41478.89 88888.00 2024-05-09 17:03:22.000 130 22490.15 150.02 41478.90 88888.00 2024-05-09 17:03:23.000 130 22490.18 150.01 41478.92 88888.00 2024-05-09 17:03:24.000 130 22490.15 150.03 41478.96 88888.00 2024-05-09 17:03:25.000 130 22490.07 150.11 41478.99 47567.09 2024-05-09 17:03:26.000 130 22490.03 150.13 41479.00 88888.00 2024-05-09 17:03:27.000 130 22490.04 150.06 41478.98 88888.00 2024-05-09 17:03:28.000 130 22490.07 149.98 41478.96 88888.00 2024-05-09 17:03:29.000 130 22490.10 149.92 41478.95 88888.00 2024-05-09 17:03:30.000 130 22490.12 149.90 41478.94 47567.09 2024-05-09 17:03:31.000 130 22490.16 149.98 41478.95 88888.00 2024-05-09 17:03:32.000 130 22490.18 150.13 41478.97 88888.00 2024-05-09 17:03:33.000 130 22490.16 150.23 41478.98 88888.00 2024-05-09 17:03:34.000 130 22490.13 150.21 41478.96 88888.00 2024-05-09 17:03:35.000 130 22490.12 150.18 41478.90 47567.04 2024-05-09 17:03:36.000 130 22490.08 150.18 41478.82 88888.00 2024-05-09 17:03:37.000 130 22490.08 150.18 41478.78 88888.00 2024-05-09 17:03:38.000 130 22490.13 150.16 41478.80 88888.00 2024-05-09 17:03:39.000 130 22490.15 150.14 41478.84 88888.00 2024-05-09 17:03:40.000 130 22490.12 150.14 41478.88 47567.06 2024-05-09 17:03:41.000 130 22490.10 150.13 41478.93 88888.00 2024-05-09 17:03:42.000 130 22490.10 150.10 41478.94 88888.00 2024-05-09 17:03:43.000 130 22490.15 150.06 41478.90 88888.00 2024-05-09 17:03:44.000 130 22490.19 150.08 41478.87 88888.00 2024-05-09 17:03:45.000 130 22490.16 150.12 41478.83 47566.99 2024-05-09 17:03:46.000 130 22490.06 150.12 41478.78 88888.00 2024-05-09 17:03:47.000 130 22490.04 150.13 41478.80 88888.00 2024-05-09 17:03:48.000 130 22490.10 150.17 41478.91 88888.00 2024-05-09 17:03:49.000 130 22490.13 150.21 41478.98 88888.00 2024-05-09 17:03:50.000 130 22490.10 150.20 41478.92 47567.04 2024-05-09 17:03:51.000 130 22490.10 150.18 41478.88 88888.00 2024-05-09 17:03:52.000 130 22490.18 150.19 41478.93 88888.00 2024-05-09 17:03:53.000 130 22490.20 150.22 41478.94 88888.00 2024-05-09 17:03:54.000 130 22490.16 150.20 41478.94 88888.00 2024-05-09 17:03:55.000 130 22490.13 150.12 41478.94 47567.03 2024-05-09 17:03:56.000 130 22490.14 150.09 41478.94 88888.00 2024-05-09 17:03:57.000 130 22490.16 150.15 41478.97 88888.00 2024-05-09 17:03:58.000 130 22490.17 150.22 41479.02 88888.00 2024-05-09 17:03:59.000 130 22490.21 150.22 41479.00 88888.00 2024-05-09 17:04:00.000 130 22490.27 150.20 41478.94 47567.04 2024-05-09 17:04:01.000 130 22490.25 150.19 41478.89 88888.00 2024-05-09 17:04:02.000 130 22490.19 150.17 41478.89 88888.00 2024-05-09 17:04:03.000 130 22490.18 150.13 41478.88 88888.00 2024-05-09 17:04:04.000 130 22490.22 150.13 41478.87 88888.00 2024-05-09 17:04:05.000 130 22490.28 150.17 41478.93 47567.03 2024-05-09 17:04:06.000 130 22490.29 150.20 41479.00 88888.00 2024-05-09 17:04:07.000 130 22490.27 150.18 41479.00 88888.00 2024-05-09 17:04:08.000 130 22490.27 150.16 41478.94 88888.00 2024-05-09 17:04:09.000 130 22490.28 150.17 41478.88 88888.00 2024-05-09 17:04:10.000 130 22490.30 150.17 41478.85 47566.98 2024-05-09 17:04:11.000 130 22490.27 150.12 41478.87 88888.00 2024-05-09 17:04:12.000 130 22490.22 150.10 41478.85 88888.00 2024-05-09 17:04:13.000 130 22490.19 150.16 41478.82 88888.00 2024-05-09 17:04:14.000 130 22490.19 150.23 41478.82 88888.00 2024-05-09 17:04:15.000 130 22490.21 150.28 41478.85 47567.04 2024-05-09 17:04:16.000 130 22490.22 150.32 41478.85 88888.00 2024-05-09 17:04:17.000 130 22490.21 150.28 41478.83 88888.00 2024-05-09 17:04:18.000 130 22490.19 150.18 41478.82 88888.00 2024-05-09 17:04:19.000 130 22490.18 150.14 41478.83 88888.00 2024-05-09 17:04:20.000 130 22490.20 150.18 41478.84 47567.06 2024-05-09 17:04:21.000 130 22490.25 150.21 41478.84 88888.00 2024-05-09 17:04:22.000 130 22490.28 150.19 41478.87 88888.00 2024-05-09 17:04:23.000 130 22490.28 150.16 41478.93 88888.00 2024-05-09 17:04:24.000 130 22490.28 150.12 41479.00 88888.00 2024-05-09 17:04:25.000 130 22490.31 150.10 41479.01 47567.03 2024-05-09 17:04:26.000 130 22490.32 150.12 41478.93 88888.00 2024-05-09 17:04:27.000 130 22490.31 150.18 41478.85 88888.00 2024-05-09 17:04:28.000 130 22490.31 150.22 41478.86 88888.00 2024-05-09 17:04:29.000 130 22490.30 150.24 41478.88 88888.00 2024-05-09 17:04:30.000 130 22490.26 150.23 41478.88 47567.11 2024-05-09 17:04:31.000 130 22490.23 150.23 41478.89 88888.00 2024-05-09 17:04:32.000 130 22490.22 150.22 41478.91 88888.00 2024-05-09 17:04:33.000 130 22490.23 150.22 41478.93 88888.00 2024-05-09 17:04:34.000 130 22490.26 150.21 41478.91 88888.00 2024-05-09 17:04:35.000 130 22490.24 150.19 41478.86 47567.10 2024-05-09 17:04:36.000 130 22490.22 150.20 41478.82 88888.00 2024-05-09 17:04:37.000 130 22490.22 150.22 41478.79 88888.00 2024-05-09 17:04:38.000 130 22490.21 150.25 41478.81 88888.00 2024-05-09 17:04:39.000 130 22490.19 150.26 41478.84 88888.00 2024-05-09 17:04:40.000 130 22490.22 150.24 41478.83 47567.12 2024-05-09 17:04:41.000 130 22490.28 150.20 41478.81 88888.00 2024-05-09 17:04:42.000 130 22490.31 150.19 41478.84 88888.00 2024-05-09 17:04:43.000 130 22490.30 150.22 41478.84 88888.00 2024-05-09 17:04:44.000 130 22490.29 150.25 41478.79 88888.00 2024-05-09 17:04:45.000 130 22490.31 150.26 41478.82 47567.10 2024-05-09 17:04:46.000 130 22490.32 150.26 41478.87 88888.00 2024-05-09 17:04:47.000 130 22490.30 150.25 41478.84 88888.00 2024-05-09 17:04:48.000 130 22490.27 150.25 41478.82 88888.00 2024-05-09 17:04:49.000 130 22490.28 150.25 41478.86 88888.00 2024-05-09 17:04:50.000 130 22490.33 150.25 41478.89 47567.11 2024-05-09 17:04:51.000 130 22490.35 150.24 41478.88 88888.00 2024-05-09 17:04:52.000 130 22490.32 150.23 41478.82 88888.00 2024-05-09 17:04:53.000 130 22490.32 150.21 41478.79 88888.00 2024-05-09 17:04:54.000 130 22490.37 150.20 41478.82 88888.00 2024-05-09 17:04:55.000 130 22490.46 150.29 41478.93 47567.18 2024-05-09 17:04:56.000 130 22490.50 150.39 41479.04 88888.00 2024-05-09 17:04:57.000 130 22490.46 150.36 41479.10 88888.00 2024-05-09 17:04:58.000 130 22490.41 150.26 41479.09 88888.00 2024-05-09 17:04:59.000 130 22490.40 150.20 41479.10 88888.00 2024-05-09 17:05:00.000 130 22490.39 150.20 41479.12 47567.22 2024-05-09 17:05:01.000 130 22490.37 150.25 41479.14 88888.00 2024-05-09 17:05:02.000 130 22490.41 150.26 41479.09 88888.00 2024-05-09 17:05:03.000 130 22490.48 150.25 41479.02 88888.00 2024-05-09 17:05:04.000 130 22490.48 150.24 41479.03 88888.00 2024-05-09 17:05:05.000 130 22490.44 150.23 41479.11 47567.24 2024-05-09 17:05:06.000 130 22490.47 150.23 41479.11 88888.00 2024-05-09 17:05:07.000 130 22490.54 150.24 41479.05 88888.00 2024-05-09 17:05:08.000 130 22490.57 150.22 41478.98 88888.00 2024-05-09 17:05:09.000 130 22490.52 150.22 41478.95 88888.00 2024-05-09 17:05:10.000 130 22490.46 150.28 41478.98 47567.22 2024-05-09 17:05:11.000 130 22490.47 150.32 41479.07 88888.00 2024-05-09 17:05:12.000 130 22490.50 150.34 41479.14 88888.00 2024-05-09 17:05:13.000 130 22490.52 150.32 41479.12 88888.00 2024-05-09 17:05:14.000 130 22490.53 150.27 41479.10 88888.00 2024-05-09 17:05:15.000 130 22490.55 150.30 41479.14 47567.20 2024-05-09 17:05:16.000 130 22490.54 150.36 41479.12 88888.00 2024-05-09 17:05:17.000 130 22490.50 150.33 41479.00 88888.00 2024-05-09 17:05:18.000 130 22490.50 150.24 41478.92 88888.00 2024-05-09 17:05:19.000 130 22490.54 150.17 41478.94 88888.00 2024-05-09 17:05:20.000 130 22490.54 150.18 41479.02 47567.25 2024-05-09 17:05:21.000 130 22490.51 150.20 41479.09 88888.00 2024-05-09 17:05:22.000 130 22490.51 150.16 41479.11 88888.00 2024-05-09 17:05:23.000 130 22490.53 150.12 41479.10 88888.00 2024-05-09 17:05:24.000 130 22490.54 150.13 41479.09 88888.00 2024-05-09 17:05:25.000 130 22490.51 150.13 41479.05 47567.24 2024-05-09 17:05:26.000 130 22490.50 150.13 41478.98 88888.00 2024-05-09 17:05:27.000 130 22490.55 150.19 41478.91 88888.00 2024-05-09 17:05:28.000 130 22490.60 150.27 41478.85 88888.00 2024-05-09 17:05:29.000 130 22490.59 150.29 41478.89 88888.00 2024-05-09 17:05:30.000 130 22490.56 150.27 41479.00 47567.22 2024-05-09 17:05:31.000 130 22490.56 150.25 41479.04 88888.00 2024-05-09 17:05:32.000 130 22490.57 150.28 41479.04 88888.00 2024-05-09 17:05:33.000 130 22490.58 150.31 41479.05 88888.00 2024-05-09 17:05:34.000 130 22490.53 150.31 41479.01 88888.00 2024-05-09 17:05:35.000 130 22490.49 150.31 41478.94 47567.25 2024-05-09 17:05:36.000 130 22490.52 150.32 41478.90 88888.00 2024-05-09 17:05:37.000 130 22490.57 150.36 41478.91 88888.00 2024-05-09 17:05:38.000 130 22490.54 150.40 41478.93 88888.00 2024-05-09 17:05:39.000 130 22490.50 150.36 41478.96 88888.00 2024-05-09 17:05:40.000 130 22490.48 150.28 41479.00 47567.26 2024-05-09 17:05:41.000 130 22490.49 150.24 41479.02 88888.00 2024-05-09 17:05:42.000 130 22490.50 150.23 41478.98 88888.00 2024-05-09 17:05:43.000 130 22490.52 150.18 41478.90 88888.00 2024-05-09 17:05:44.000 130 22490.54 150.15 41478.83 88888.00 2024-05-09 17:05:45.000 130 22490.56 150.20 41478.85 47567.27 2024-05-09 17:05:46.000 130 22490.53 150.30 41478.92 88888.00 2024-05-09 17:05:47.000 130 22490.51 150.31 41478.99 88888.00 2024-05-09 17:05:48.000 130 22490.54 150.27 41479.03 88888.00 2024-05-09 17:05:49.000 130 22490.56 150.23 41479.01 88888.00 2024-05-09 17:05:50.000 130 22490.51 150.19 41478.96 47567.30 2024-05-09 17:05:51.000 130 22490.45 150.16 41478.97 88888.00 2024-05-09 17:05:52.000 130 22490.46 150.18 41479.00 88888.00 2024-05-09 17:05:53.000 130 22490.56 150.25 41479.02 88888.00 2024-05-09 17:05:54.000 130 22490.65 150.31 41479.07 88888.00 2024-05-09 17:05:55.000 130 22490.67 150.36 41479.08 47567.29 2024-05-09 17:05:56.000 130 22490.67 150.36 41479.01 88888.00 2024-05-09 17:05:57.000 130 22490.69 150.31 41478.94 88888.00 2024-05-09 17:05:58.000 130 22490.70 150.27 41478.93 88888.00 2024-05-09 17:05:59.000 130 22490.66 150.27 41478.94 88888.00 2024-05-09 17:06:00.000 130 22490.61 150.25 41478.96 47567.33 2024-05-09 17:06:01.000 130 22490.59 150.20 41479.02 88888.00 2024-05-09 17:06:02.000 130 22490.60 150.19 41479.06 88888.00 2024-05-09 17:06:03.000 130 22490.62 150.26 41479.07 88888.00 2024-05-09 17:06:04.000 130 22490.65 150.32 41479.06 88888.00 2024-05-09 17:06:05.000 130 22490.65 150.34 41479.09 47567.33 2024-05-09 17:06:06.000 130 22490.63 150.31 41479.12 88888.00 2024-05-09 17:06:07.000 130 22490.60 150.25 41479.11 88888.00 2024-05-09 17:06:08.000 130 22490.56 150.21 41479.03 88888.00 2024-05-09 17:06:09.000 130 22490.54 150.17 41478.98 88888.00 2024-05-09 17:06:10.000 130 22490.58 150.14 41479.04 47567.31 2024-05-09 17:06:11.000 130 22490.63 150.17 41479.13 88888.00 2024-05-09 17:06:12.000 130 22490.62 150.23 41479.15 88888.00 2024-05-09 17:06:13.000 130 22490.61 150.24 41479.18 88888.00 2024-05-09 17:06:14.000 130 22490.62 150.20 41479.19 88888.00 2024-05-09 17:06:15.000 130 22490.60 150.18 41479.12 47567.35 2024-05-09 17:06:16.000 130 22490.57 150.20 41479.06 88888.00 2024-05-09 17:06:17.000 130 22490.57 150.23 41479.09 88888.00 2024-05-09 17:06:18.000 130 22490.59 150.26 41479.13 88888.00 2024-05-09 17:06:19.000 130 22490.61 150.27 41479.11 88888.00 2024-05-09 17:06:20.000 130 22490.61 150.25 41479.06 47567.36 2024-05-09 17:06:21.000 130 22490.62 150.20 41479.07 88888.00 2024-05-09 17:06:22.000 130 22490.67 150.19 41479.13 88888.00 2024-05-09 17:06:23.000 130 22490.68 150.18 41479.13 88888.00 2024-05-09 17:06:24.000 130 22490.68 150.19 41479.09 88888.00 2024-05-09 17:06:25.000 130 22490.70 150.21 41479.08 47567.37 2024-05-09 17:06:26.000 130 22490.72 150.18 41479.10 88888.00 2024-05-09 17:06:27.000 130 22490.70 150.17 41479.12 88888.00 2024-05-09 17:06:28.000 130 22490.67 150.20 41479.14 88888.00 2024-05-09 17:06:29.000 130 22490.68 150.22 41479.12 88888.00 2024-05-09 17:06:30.000 130 22490.74 150.25 41479.12 47567.39 2024-05-09 17:06:31.000 130 22490.77 150.23 41479.14 88888.00 2024-05-09 17:06:32.000 130 22490.71 150.16 41479.11 88888.00 2024-05-09 17:06:33.000 130 22490.68 150.14 41479.07 88888.00 2024-05-09 17:06:34.000 130 22490.74 150.17 41479.07 88888.00 2024-05-09 17:06:35.000 130 22490.81 150.22 41479.06 47567.37 2024-05-09 17:06:36.000 130 22490.79 150.27 41479.01 88888.00 2024-05-09 17:06:37.000 130 22490.73 150.27 41479.01 88888.00 2024-05-09 17:06:38.000 130 22490.73 150.26 41479.11 88888.00 2024-05-09 17:06:39.000 130 22490.76 150.27 41479.16 88888.00 2024-05-09 17:06:40.000 130 22490.74 150.28 41479.14 47567.40 2024-05-09 17:06:41.000 130 22490.70 150.29 41479.07 88888.00 2024-05-09 17:06:42.000 130 22490.67 150.27 41479.01 88888.00 2024-05-09 17:06:43.000 130 22490.68 150.21 41479.04 88888.00 2024-05-09 17:06:44.000 130 22490.70 150.16 41479.12 88888.00 2024-05-09 17:06:45.000 130 22490.70 150.11 41479.15 47567.41 2024-05-09 17:06:46.000 130 22490.71 150.10 41479.13 88888.00 2024-05-09 17:06:47.000 130 22490.70 150.13 41479.07 88888.00 2024-05-09 17:06:48.000 130 22490.67 150.14 41479.01 88888.00 2024-05-09 17:06:49.000 130 22490.64 150.11 41479.00 88888.00 2024-05-09 17:06:50.000 130 22490.65 150.11 41479.01 47567.43 2024-05-09 17:06:51.000 130 22490.69 150.17 41479.01 88888.00 2024-05-09 17:06:52.000 130 22490.74 150.21 41479.03 88888.00 2024-05-09 17:06:53.000 130 22490.75 150.19 41479.06 88888.00 2024-05-09 17:06:54.000 130 22490.75 150.19 41479.12 88888.00 2024-05-09 17:06:55.000 130 22490.76 150.24 41479.16 47567.47 2024-05-09 17:06:56.000 130 22490.77 150.28 41479.17 88888.00 2024-05-09 17:06:57.000 130 22490.76 150.28 41479.14 88888.00 2024-05-09 17:06:58.000 130 22490.74 150.21 41479.17 88888.00 2024-05-09 17:06:59.000 130 22490.74 150.14 41479.23 88888.00 2024-05-09 17:07:00.000 130 22490.74 150.17 41479.25 47567.50 2024-05-09 17:07:01.000 130 22490.72 150.21 41479.23 88888.00 2024-05-09 17:07:02.000 130 22490.71 150.20 41479.18 88888.00 2024-05-09 17:07:03.000 130 22490.72 150.23 41479.15 88888.00 2024-05-09 17:07:04.000 130 22490.76 150.25 41479.19 88888.00 2024-05-09 17:07:05.000 130 22490.75 150.18 41479.20 47567.46 2024-05-09 17:07:06.000 130 22490.71 150.12 41479.16 88888.00 2024-05-09 17:07:07.000 130 22490.69 150.16 41479.08 88888.00 2024-05-09 17:07:08.000 130 22490.68 150.22 41478.98 88888.00 2024-05-09 17:07:09.000 130 22490.66 150.24 41478.95 88888.00 2024-05-09 17:07:10.000 130 22490.67 150.22 41479.03 47567.44 2024-05-09 17:07:11.000 130 22490.74 150.21 41479.15 88888.00 2024-05-09 17:07:12.000 130 22490.79 150.21 41479.19 88888.00 2024-05-09 17:07:13.000 130 22490.72 150.24 41479.11 88888.00 2024-05-09 17:07:14.000 130 22490.61 150.28 41478.99 88888.00 2024-05-09 17:07:15.000 130 22490.57 150.24 41478.94 47567.45 2024-05-09 17:07:16.000 130 22490.64 150.15 41478.98 88888.00 2024-05-09 17:07:17.000 130 22490.72 150.11 41479.05 88888.00 2024-05-09 17:07:18.000 130 22490.75 150.19 41479.11 88888.00 2024-05-09 17:07:19.000 130 22490.76 150.30 41479.14 88888.00 2024-05-09 17:07:20.000 130 22490.76 150.36 41479.16 47567.48 2024-05-09 17:07:21.000 130 22490.74 150.37 41479.14 88888.00 2024-05-09 17:07:22.000 130 22490.70 150.33 41479.11 88888.00 2024-05-09 17:07:23.000 130 22490.68 150.25 41479.14 88888.00 2024-05-09 17:07:24.000 130 22490.68 150.17 41479.15 88888.00 2024-05-09 17:07:25.000 130 22490.71 150.16 41479.09 47567.48 2024-05-09 17:07:26.000 130 22490.74 150.21 41479.03 88888.00 2024-05-09 17:07:27.000 130 22490.73 150.27 41479.00 88888.00 2024-05-09 17:07:28.000 130 22490.70 150.32 41479.02 88888.00 2024-05-09 17:07:29.000 130 22490.69 150.34 41479.05 88888.00 2024-05-09 17:07:30.000 130 22490.67 150.33 41479.05 47567.47 2024-05-09 17:07:31.000 130 22490.67 150.33 41479.02 88888.00 2024-05-09 17:07:32.000 130 22490.65 150.31 41478.98 88888.00 2024-05-09 17:07:33.000 130 22490.63 150.26 41478.97 88888.00 2024-05-09 17:07:34.000 130 22490.63 150.27 41479.07 88888.00 2024-05-09 17:07:35.000 130 22490.63 150.32 41479.17 47567.48 2024-05-09 17:07:36.000 130 22490.64 150.35 41479.20 88888.00 2024-05-09 17:07:37.000 130 22490.63 150.33 41479.19 88888.00 2024-05-09 17:07:38.000 130 22490.60 150.30 41479.18 88888.00 2024-05-09 17:07:39.000 130 22490.59 150.34 41479.16 88888.00 2024-05-09 17:07:40.000 130 22490.61 150.38 41479.15 47567.48 2024-05-09 17:07:41.000 130 22490.64 150.35 41479.14 88888.00 2024-05-09 17:07:42.000 130 22490.67 150.33 41479.12 88888.00 2024-05-09 17:07:43.000 130 22490.68 150.36 41479.09 88888.00 2024-05-09 17:07:44.000 130 22490.68 150.38 41479.08 88888.00 2024-05-09 17:07:45.000 130 22490.69 150.40 41479.09 47567.48 2024-05-09 17:07:46.000 130 22490.73 150.45 41479.06 88888.00 2024-05-09 17:07:47.000 130 22490.74 150.48 41479.00 88888.00 2024-05-09 17:07:48.000 130 22490.71 150.45 41478.96 88888.00 2024-05-09 17:07:49.000 130 22490.66 150.36 41478.95 88888.00 2024-05-09 17:07:50.000 130 22490.65 150.32 41478.96 47567.53 2024-05-09 17:07:51.000 130 22490.67 150.38 41479.03 88888.00 2024-05-09 17:07:52.000 130 22490.68 150.46 41479.14 88888.00 2024-05-09 17:07:53.000 130 22490.69 150.48 41479.18 88888.00 2024-05-09 17:07:54.000 130 22490.70 150.45 41479.16 88888.00 2024-05-09 17:07:55.000 130 22490.69 150.44 41479.12 47567.50 2024-05-09 17:07:56.000 130 22490.66 150.45 41479.14 88888.00 2024-05-09 17:07:57.000 130 22490.62 150.45 41479.15 88888.00 2024-05-09 17:07:58.000 130 22490.61 150.48 41479.12 88888.00 2024-05-09 17:07:59.000 130 22490.61 150.52 41479.08 88888.00 2024-05-09 17:08:00.000 130 22490.60 150.50 41479.03 47567.57 2024-05-09 17:08:01.000 130 22490.63 150.46 41479.04 88888.00 2024-05-09 17:08:02.000 130 22490.70 150.44 41479.11 88888.00 2024-05-09 17:08:03.000 130 22490.74 150.43 41479.12 88888.00 2024-05-09 17:08:04.000 130 22490.76 150.44 41479.09 88888.00 2024-05-09 17:08:05.000 130 22490.78 150.41 41479.06 47567.54 2024-05-09 17:08:06.000 130 22490.80 150.37 41479.06 88888.00 2024-05-09 17:08:07.000 130 22490.79 150.36 41479.05 88888.00 2024-05-09 17:08:08.000 130 22490.76 150.35 41479.06 88888.00 2024-05-09 17:08:09.000 130 22490.76 150.38 41479.11 88888.00 2024-05-09 17:08:10.000 130 22490.79 150.41 41479.12 47567.57 2024-05-09 17:08:11.000 130 22490.79 150.37 41479.11 88888.00 2024-05-09 17:08:12.000 130 22490.77 150.33 41479.20 88888.00 2024-05-09 17:08:13.000 130 22490.78 150.34 41479.27 88888.00 2024-05-09 17:08:14.000 130 22490.78 150.35 41479.19 88888.00 2024-05-09 17:08:15.000 130 22490.72 150.31 41479.10 47567.58 2024-05-09 17:08:16.000 130 22490.66 150.29 41479.08 88888.00 2024-05-09 17:08:17.000 130 22490.65 150.33 41479.14 88888.00 2024-05-09 17:08:18.000 130 22490.69 150.40 41479.22 88888.00 2024-05-09 17:08:19.000 130 22490.74 150.42 41479.26 88888.00 2024-05-09 17:08:20.000 130 22490.77 150.38 41479.24 47567.59 2024-05-09 17:08:21.000 130 22490.78 150.35 41479.20 88888.00 2024-05-09 17:08:22.000 130 22490.79 150.34 41479.11 88888.00 2024-05-09 17:08:23.000 130 22490.81 150.34 41479.05 88888.00 2024-05-09 17:08:24.000 130 22490.81 150.31 41479.09 88888.00 2024-05-09 17:08:25.000 130 22490.81 150.31 41479.15 47567.61 2024-05-09 17:08:26.000 130 22490.82 150.36 41479.21 88888.00 2024-05-09 17:08:27.000 130 22490.81 150.39 41479.27 88888.00 2024-05-09 17:08:28.000 130 22490.79 150.38 41479.23 88888.00 2024-05-09 17:08:29.000 130 22490.79 150.38 41479.20 88888.00 2024-05-09 17:08:30.000 130 22490.82 150.40 41479.19 47567.62 2024-05-09 17:08:31.000 130 22490.79 150.41 41479.18 88888.00 2024-05-09 17:08:32.000 130 22490.71 150.43 41479.17 88888.00 2024-05-09 17:08:33.000 130 22490.64 150.45 41479.10 88888.00 2024-05-09 17:08:34.000 130 22490.61 150.47 41478.99 88888.00 2024-05-09 17:08:35.000 130 22490.62 150.49 41478.95 47567.56 2024-05-09 17:08:36.000 130 22490.65 150.53 41478.98 88888.00 2024-05-09 17:08:37.000 130 22490.67 150.59 41479.04 88888.00 2024-05-09 17:08:38.000 130 22490.66 150.64 41479.05 88888.00 2024-05-09 17:08:39.000 130 22490.63 150.60 41478.99 88888.00 2024-05-09 17:08:40.000 130 22490.64 150.54 41479.00 47567.61 2024-05-09 17:08:41.000 130 22490.69 150.50 41479.09 88888.00 2024-05-09 17:08:42.000 130 22490.71 150.49 41479.14 88888.00 2024-05-09 17:08:43.000 130 22490.69 150.52 41479.14 88888.00 2024-05-09 17:08:44.000 130 22490.66 150.55 41479.14 88888.00 2024-05-09 17:08:45.000 130 22490.64 150.55 41479.12 47567.58 2024-05-09 17:08:46.000 130 22490.64 150.56 41479.07 88888.00 2024-05-09 17:08:47.000 130 22490.66 150.55 41479.01 88888.00 2024-05-09 17:08:48.000 130 22490.66 150.50 41478.98 88888.00 2024-05-09 17:08:49.000 130 22490.63 150.47 41479.02 88888.00 2024-05-09 17:08:50.000 130 22490.62 150.50 41479.05 47567.54 2024-05-09 17:08:51.000 130 22490.66 150.54 41479.04 88888.00 2024-05-09 17:08:52.000 130 22490.71 150.60 41479.03 88888.00 2024-05-09 17:08:53.000 130 22490.69 150.61 41479.04 88888.00 2024-05-09 17:08:54.000 130 22490.65 150.55 41479.07 88888.00 2024-05-09 17:08:55.000 130 22490.60 150.51 41479.07 47567.51 2024-05-09 17:08:56.000 130 22490.60 150.56 41479.09 88888.00 2024-05-09 17:08:57.000 130 22490.60 150.59 41479.10 88888.00 2024-05-09 17:08:58.000 130 22490.62 150.56 41479.07 88888.00 2024-05-09 17:08:59.000 130 22490.64 150.53 41479.03 88888.00 2024-05-09 17:09:00.000 130 22490.64 150.53 41479.02 47567.47 2024-05-09 17:09:01.000 130 22490.58 150.57 41479.03 88888.00 2024-05-09 17:09:02.000 130 22490.51 150.61 41479.03 88888.00 2024-05-09 17:09:03.000 130 22490.50 150.64 41479.01 88888.00 2024-05-09 17:09:04.000 130 22490.54 150.64 41479.00 88888.00 2024-05-09 17:09:05.000 130 22490.58 150.59 41479.04 47567.52 2024-05-09 17:09:06.000 130 22490.55 150.56 41479.09 88888.00 2024-05-09 17:09:07.000 130 22490.53 150.60 41479.14 88888.00 2024-05-09 17:09:08.000 130 22490.53 150.63 41479.16 88888.00 2024-05-09 17:09:09.000 130 22490.55 150.63 41479.18 88888.00 2024-05-09 17:09:10.000 130 22490.61 150.64 41479.27 47567.49 2024-05-09 17:09:11.000 130 22490.66 150.66 41479.35 88888.00 2024-05-09 17:09:12.000 130 22490.65 150.63 41479.34 88888.00 2024-05-09 17:09:13.000 130 22490.61 150.60 41479.25 88888.00 2024-05-09 17:09:14.000 130 22490.56 150.61 41479.19 88888.00 2024-05-09 17:09:15.000 130 22490.51 150.65 41479.18 47567.48 2024-05-09 17:09:16.000 130 22490.50 150.69 41479.17 88888.00 2024-05-09 17:09:17.000 130 22490.45 150.66 41479.13 88888.00 2024-05-09 17:09:18.000 130 22490.41 150.61 41479.14 88888.00 2024-05-09 17:09:19.000 130 22490.41 150.59 41479.24 88888.00 2024-05-09 17:09:20.000 130 22490.43 150.60 41479.29 47567.47 2024-05-09 17:09:21.000 130 22490.45 150.60 41479.27 88888.00 2024-05-09 17:09:22.000 130 22490.44 150.63 41479.29 88888.00 2024-05-09 17:09:23.000 130 22490.40 150.63 41479.34 88888.00 2024-05-09 17:09:24.000 130 22490.35 150.57 41479.37 88888.00 2024-05-09 17:09:25.000 130 22490.35 150.56 41479.38 47567.48 2024-05-09 17:09:26.000 130 22490.36 150.59 41479.37 88888.00 2024-05-09 17:09:27.000 130 22490.36 150.61 41479.32 88888.00 2024-05-09 17:09:28.000 130 22490.32 150.60 41479.25 88888.00 2024-05-09 17:09:29.000 130 22490.27 150.57 41479.18 88888.00 2024-05-09 17:09:30.000 130 22490.27 150.55 41479.20 47567.51 2024-05-09 17:09:31.000 130 22490.29 150.56 41479.25 88888.00 2024-05-09 17:09:32.000 130 22490.32 150.58 41479.23 88888.00 2024-05-09 17:09:33.000 130 22490.37 150.60 41479.22 88888.00 2024-05-09 17:09:34.000 130 22490.41 150.62 41479.27 88888.00 2024-05-09 17:09:35.000 130 22490.39 150.61 41479.18 47567.50 2024-05-09 17:09:36.000 130 22490.35 150.57 41479.01 88888.00 2024-05-09 17:09:37.000 130 22490.34 150.53 41478.94 88888.00 2024-05-09 17:09:38.000 130 22490.34 150.56 41479.00 88888.00 2024-05-09 17:09:39.000 130 22490.34 150.64 41479.05 88888.00 2024-05-09 17:09:40.000 130 22490.36 150.68 41479.10 47567.47 2024-05-09 17:09:41.000 130 22490.38 150.67 41479.15 88888.00 2024-05-09 17:09:42.000 130 22490.40 150.63 41479.18 88888.00 2024-05-09 17:09:43.000 130 22490.41 150.60 41479.18 88888.00 2024-05-09 17:09:44.000 130 22490.40 150.61 41479.18 88888.00 2024-05-09 17:09:45.000 130 22490.37 150.60 41479.16 47567.47 2024-05-09 17:09:46.000 130 22490.34 150.60 41479.16 88888.00 2024-05-09 17:09:47.000 130 22490.32 150.63 41479.21 88888.00 2024-05-09 17:09:48.000 130 22490.32 150.66 41479.28 88888.00 2024-05-09 17:09:49.000 130 22490.31 150.66 41479.30 88888.00 2024-05-09 17:09:50.000 130 22490.30 150.64 41479.28 47567.46 2024-05-09 17:09:51.000 130 22490.29 150.63 41479.26 88888.00 2024-05-09 17:09:52.000 130 22490.29 150.64 41479.26 88888.00 2024-05-09 17:09:53.000 130 22490.31 150.68 41479.34 88888.00 2024-05-09 17:09:54.000 130 22490.32 150.74 41479.43 88888.00 2024-05-09 17:09:55.000 130 22490.32 150.74 41479.39 47567.47 2024-05-09 17:09:56.000 130 22490.33 150.71 41479.32 88888.00 2024-05-09 17:09:57.000 130 22490.38 150.72 41479.34 88888.00 2024-05-09 17:09:58.000 130 22490.45 150.77 41479.36 88888.00 2024-05-09 17:09:59.000 130 22490.44 150.81 41479.38 88888.00 2024-05-09 17:10:00.000 130 22490.38 150.79 41479.36 47567.47 2024-05-09 17:10:01.000 130 22490.32 150.76 41479.31 88888.00 2024-05-09 17:10:02.000 130 22490.28 150.74 41479.28 88888.00 2024-05-09 17:10:03.000 130 22490.29 150.73 41479.29 88888.00 2024-05-09 17:10:04.000 130 22490.35 150.73 41479.29 88888.00 2024-05-09 17:10:05.000 130 22490.41 150.72 41479.26 47567.44 2024-05-09 17:10:06.000 130 22490.44 150.73 41479.24 88888.00 2024-05-09 17:10:07.000 130 22490.43 150.77 41479.27 88888.00 2024-05-09 17:10:08.000 130 22490.38 150.78 41479.27 88888.00 2024-05-09 17:10:09.000 130 22490.36 150.74 41479.21 88888.00 2024-05-09 17:10:10.000 130 22490.37 150.75 41479.14 47567.46 2024-05-09 17:10:11.000 130 22490.34 150.77 41479.11 88888.00 2024-05-09 17:10:12.000 130 22490.31 150.76 41479.09 88888.00 2024-05-09 17:10:13.000 130 22490.32 150.73 41479.12 88888.00 2024-05-09 17:10:14.000 130 22490.32 150.73 41479.19 88888.00 2024-05-09 17:10:15.000 130 22490.30 150.77 41479.21 47567.45 2024-05-09 17:10:16.000 130 22490.28 150.79 41479.21 88888.00 2024-05-09 17:10:17.000 130 22490.29 150.81 41479.18 88888.00 2024-05-09 17:10:18.000 130 22490.29 150.82 41479.11 88888.00 2024-05-09 17:10:19.000 130 22490.26 150.78 41479.02 88888.00 2024-05-09 17:10:20.000 130 22490.23 150.74 41479.03 47567.39 2024-05-09 17:10:21.000 130 22490.22 150.76 41479.09 88888.00 2024-05-09 17:10:22.000 130 22490.26 150.80 41479.11 88888.00 2024-05-09 17:10:23.000 130 22490.26 150.80 41479.06 88888.00 2024-05-09 17:10:24.000 130 22490.20 150.81 41479.04 88888.00 2024-05-09 17:10:25.000 130 22490.16 150.84 41479.07 47567.44 2024-05-09 17:10:26.000 130 22490.16 150.87 41479.11 88888.00 2024-05-09 17:10:27.000 130 22490.17 150.88 41479.13 88888.00 2024-05-09 17:10:28.000 130 22490.15 150.90 41479.09 88888.00 2024-05-09 17:10:29.000 130 22490.12 150.91 41479.06 88888.00 2024-05-09 17:10:30.000 130 22490.13 150.88 41479.07 47567.42 2024-05-09 17:10:31.000 130 22490.15 150.89 41479.06 88888.00 2024-05-09 17:10:32.000 130 22490.18 150.93 41478.99 88888.00 2024-05-09 17:10:33.000 130 22490.18 150.96 41478.96 88888.00 2024-05-09 17:10:34.000 130 22490.17 150.97 41478.97 88888.00 2024-05-09 17:10:35.000 130 22490.13 150.94 41478.97 47567.46 2024-05-09 17:10:36.000 130 22490.08 150.91 41478.96 88888.00 2024-05-09 17:10:37.000 130 22490.08 150.89 41478.96 88888.00 2024-05-09 17:10:38.000 130 22490.11 150.90 41478.98 88888.00 2024-05-09 17:10:39.000 130 22490.15 150.93 41479.03 88888.00 2024-05-09 17:10:40.000 130 22490.16 150.98 41479.07 47567.42 2024-05-09 17:10:41.000 130 22490.13 151.01 41479.06 88888.00 2024-05-09 17:10:42.000 130 22490.13 151.05 41479.09 88888.00 2024-05-09 17:10:43.000 130 22490.17 151.08 41479.19 88888.00 2024-05-09 17:10:44.000 130 22490.20 151.03 41479.28 88888.00 2024-05-09 17:10:45.000 130 22490.21 150.97 41479.27 47567.46 2024-05-09 17:10:46.000 130 22490.22 150.98 41479.23 88888.00 2024-05-09 17:10:47.000 130 22490.24 151.00 41479.23 88888.00 2024-05-09 17:10:48.000 130 22490.26 151.00 41479.24 88888.00 2024-05-09 17:10:49.000 130 22490.28 151.04 41479.27 88888.00 2024-05-09 17:10:50.000 130 22490.27 151.08 41479.31 47567.51 2024-05-09 17:10:51.000 130 22490.22 151.08 41479.33 88888.00 2024-05-09 17:10:52.000 130 22490.13 151.08 41479.32 88888.00 2024-05-09 17:10:53.000 130 22490.08 151.09 41479.32 88888.00 2024-05-09 17:10:54.000 130 22490.07 151.13 41479.40 88888.00 2024-05-09 17:10:55.000 130 22490.10 151.15 41479.49 47567.48 2024-05-09 17:10:56.000 130 22490.13 151.13 41479.44 88888.00 2024-05-09 17:10:57.000 130 22490.15 151.12 41479.31 88888.00 2024-05-09 17:10:58.000 130 22490.18 151.12 41479.28 88888.00 2024-05-09 17:10:59.000 130 22490.19 151.13 41479.29 88888.00 2024-05-09 17:11:00.000 130 22490.17 151.11 41479.23 47567.46 2024-05-09 17:11:01.000 130 22490.16 151.08 41479.21 88888.00 2024-05-09 17:11:02.000 130 22490.18 151.09 41479.30 88888.00 2024-05-09 17:11:03.000 130 22490.20 151.13 41479.41 88888.00 2024-05-09 17:11:04.000 130 22490.18 151.11 41479.46 88888.00 2024-05-09 17:11:05.000 130 22490.12 151.04 41479.44 47567.43 2024-05-09 17:11:06.000 130 22490.07 151.00 41479.39 88888.00 2024-05-09 17:11:07.000 130 22490.06 151.02 41479.34 88888.00 2024-05-09 17:11:08.000 130 22490.09 151.07 41479.38 88888.00 2024-05-09 17:11:09.000 130 22490.07 151.09 41479.43 88888.00 2024-05-09 17:11:10.000 130 22490.01 151.09 41479.46 47567.49 2024-05-09 17:11:11.000 130 22489.98 151.13 41479.44 88888.00 2024-05-09 17:11:12.000 130 22489.98 151.18 41479.41 88888.00 2024-05-09 17:11:13.000 130 22489.99 151.19 41479.39 88888.00 2024-05-09 17:11:14.000 130 22489.99 151.19 41479.37 88888.00 2024-05-09 17:11:15.000 130 22490.00 151.24 41479.33 47567.48 2024-05-09 17:11:16.000 130 22490.01 151.28 41479.28 88888.00 2024-05-09 17:11:17.000 130 22489.97 151.24 41479.22 88888.00 2024-05-09 17:11:18.000 130 22489.92 151.17 41479.18 88888.00 2024-05-09 17:11:19.000 130 22489.91 151.11 41479.14 88888.00 2024-05-09 17:11:20.000 130 22489.90 151.06 41479.10 47567.43 2024-05-09 17:11:21.000 130 22489.87 151.06 41479.07 88888.00 2024-05-09 17:11:22.000 130 22489.88 151.09 41479.14 88888.00 2024-05-09 17:11:23.000 130 22489.92 151.07 41479.27 88888.00 2024-05-09 17:11:24.000 130 22489.96 151.05 41479.34 88888.00 2024-05-09 17:11:25.000 130 22489.99 151.07 41479.32 47567.46 2024-05-09 17:11:26.000 130 22490.00 151.11 41479.24 88888.00 2024-05-09 17:11:27.000 130 22490.00 151.11 41479.18 88888.00 2024-05-09 17:11:28.000 130 22489.99 151.11 41479.20 88888.00 2024-05-09 17:11:29.000 130 22489.97 151.14 41479.32 88888.00 2024-05-09 17:11:30.000 130 22489.95 151.17 41479.37 47567.34 2024-05-09 17:11:31.000 130 22489.99 151.18 41479.34 88888.00 2024-05-09 17:11:32.000 130 22490.05 151.23 41479.33 88888.00 2024-05-09 17:11:33.000 130 22490.05 151.27 41479.34 88888.00 2024-05-09 17:11:34.000 130 22490.02 151.26 41479.34 88888.00 2024-05-09 17:11:35.000 130 22490.02 151.20 41479.34 47567.39 2024-05-09 17:11:36.000 130 22490.05 151.15 41479.31 88888.00 2024-05-09 17:11:37.000 130 22490.06 151.16 41479.30 88888.00 2024-05-09 17:11:38.000 130 22490.08 151.20 41479.34 88888.00 2024-05-09 17:11:39.000 130 22490.11 151.23 41479.43 88888.00 2024-05-09 17:11:40.000 130 22490.14 151.22 41479.48 47567.42 2024-05-09 17:11:41.000 130 22490.16 151.23 41479.48 88888.00 2024-05-09 17:11:42.000 130 22490.16 151.24 41479.44 88888.00 2024-05-09 17:11:43.000 130 22490.10 151.22 41479.40 88888.00 2024-05-09 17:11:44.000 130 22490.03 151.17 41479.35 88888.00 2024-05-09 17:11:45.000 130 22489.97 151.16 41479.24 47567.37 2024-05-09 17:11:46.000 130 22489.93 151.19 41479.14 88888.00 2024-05-09 17:11:47.000 130 22489.92 151.23 41479.11 88888.00 2024-05-09 17:11:48.000 130 22489.97 151.23 41479.12 88888.00 2024-05-09 17:11:49.000 130 22490.02 151.21 41479.15 88888.00 2024-05-09 17:11:50.000 130 22490.00 151.21 41479.15 47567.32 2024-05-09 17:11:51.000 130 22489.92 151.23 41479.11 88888.00 2024-05-09 17:11:52.000 130 22489.89 151.28 41479.15 88888.00 2024-05-09 17:11:53.000 130 22489.92 151.31 41479.24 88888.00 2024-05-09 17:11:54.000 130 22489.95 151.28 41479.28 88888.00 2024-05-09 17:11:55.000 130 22489.94 151.26 41479.33 47567.36 2024-05-09 17:11:56.000 130 22489.91 151.29 41479.44 88888.00 2024-05-09 17:11:57.000 130 22489.87 151.32 41479.54 88888.00 2024-05-09 17:11:58.000 130 22489.85 151.32 41479.60 88888.00 2024-05-09 17:11:59.000 130 22489.85 151.35 41479.60 88888.00 2024-05-09 17:12:00.000 130 22489.85 151.37 41479.55 47567.34 2024-05-09 17:12:01.000 130 22489.86 151.31 41479.53 88888.00 2024-05-09 17:12:02.000 130 22489.90 151.25 41479.54 88888.00 2024-05-09 17:12:03.000 130 22489.88 151.23 41479.50 88888.00 2024-05-09 17:12:04.000 130 22489.83 151.23 41479.47 88888.00 2024-05-09 17:12:05.000 130 22489.82 151.23 41479.50 47567.34 2024-05-09 17:12:06.000 130 22489.88 151.27 41479.53 88888.00 2024-05-09 17:12:07.000 130 22489.89 151.29 41479.46 88888.00 2024-05-09 17:12:08.000 130 22489.82 151.27 41479.38 88888.00 2024-05-09 17:12:09.000 130 22489.77 151.26 41479.39 88888.00 2024-05-09 17:12:10.000 130 22489.76 151.27 41479.45 47567.34 2024-05-09 17:12:11.000 130 22489.76 151.32 41479.44 88888.00 2024-05-09 17:12:12.000 130 22489.77 151.37 41479.43 88888.00 2024-05-09 17:12:13.000 130 22489.79 151.35 41479.48 88888.00 2024-05-09 17:12:14.000 130 22489.79 151.30 41479.52 88888.00 2024-05-09 17:12:15.000 130 22489.77 151.30 41479.53 47567.38 2024-05-09 17:12:16.000 130 22489.73 151.32 41479.48 88888.00 2024-05-09 17:12:17.000 130 22489.71 151.31 41479.42 88888.00 2024-05-09 17:12:18.000 130 22489.77 151.29 41479.46 88888.00 2024-05-09 17:12:19.000 130 22489.81 151.27 41479.54 88888.00 2024-05-09 17:12:20.000 130 22489.81 151.24 41479.56 47567.34 2024-05-09 17:12:21.000 130 22489.82 151.28 41479.59 88888.00 2024-05-09 17:12:22.000 130 22489.85 151.32 41479.64 88888.00 2024-05-09 17:12:23.000 130 22489.87 151.29 41479.58 88888.00 2024-05-09 17:12:24.000 130 22489.85 151.21 41479.45 88888.00 2024-05-09 17:12:25.000 130 22489.84 151.19 41479.38 47567.35 2024-05-09 17:12:26.000 130 22489.85 151.25 41479.40 88888.00 2024-05-09 17:12:27.000 130 22489.85 151.31 41479.45 88888.00 2024-05-09 17:12:28.000 130 22489.85 151.34 41479.50 88888.00 2024-05-09 17:12:29.000 130 22489.87 151.33 41479.50 88888.00 2024-05-09 17:12:30.000 130 22489.92 151.31 41479.48 47567.36 2024-05-09 17:12:31.000 130 22489.94 151.32 41479.48 88888.00 2024-05-09 17:12:32.000 130 22489.89 151.28 41479.46 88888.00 2024-05-09 17:12:33.000 130 22489.83 151.22 41479.41 88888.00 2024-05-09 17:12:34.000 130 22489.87 151.24 41479.44 88888.00 2024-05-09 17:12:35.000 130 22489.93 151.31 41479.53 47567.33 2024-05-09 17:12:36.000 130 22489.97 151.36 41479.59 88888.00 2024-05-09 17:12:37.000 130 22489.97 151.39 41479.59 88888.00 2024-05-09 17:12:38.000 130 22489.97 151.41 41479.52 88888.00 2024-05-09 17:12:39.000 130 22489.97 151.40 41479.49 88888.00 2024-05-09 17:12:40.000 130 22489.96 151.36 41479.44 47567.34 2024-05-09 17:12:41.000 130 22489.93 151.36 41479.35 88888.00 2024-05-09 17:12:42.000 130 22489.90 151.38 41479.33 88888.00 2024-05-09 17:12:43.000 130 22489.91 151.40 41479.38 88888.00 2024-05-09 17:12:44.000 130 22489.94 151.41 41479.41 88888.00 2024-05-09 17:12:45.000 130 22489.97 151.41 41479.44 47567.42 2024-05-09 17:12:46.000 130 22489.97 151.44 41479.50 88888.00 2024-05-09 17:12:47.000 130 22489.99 151.50 41479.54 88888.00 2024-05-09 17:12:48.000 130 22489.99 151.48 41479.51 88888.00 2024-05-09 17:12:49.000 130 22489.93 151.39 41479.43 88888.00 2024-05-09 17:12:50.000 130 22489.85 151.35 41479.36 47567.40 2024-05-09 17:12:51.000 130 22489.84 151.40 41479.32 88888.00 2024-05-09 17:12:52.000 130 22489.84 151.43 41479.32 88888.00 2024-05-09 17:12:53.000 130 22489.84 151.41 41479.33 88888.00 2024-05-09 17:12:54.000 130 22489.85 151.39 41479.36 88888.00 2024-05-09 17:12:55.000 130 22489.92 151.43 41479.36 47567.44 2024-05-09 17:12:56.000 130 22490.01 151.51 41479.34 88888.00 2024-05-09 17:12:57.000 130 22490.02 151.56 41479.34 88888.00 2024-05-09 17:12:58.000 130 22489.96 151.52 41479.33 88888.00 2024-05-09 17:12:59.000 130 22489.95 151.45 41479.31 88888.00 2024-05-09 17:13:00.000 130 22489.98 151.43 41479.29 47567.40 2024-05-09 17:13:01.000 130 22489.99 151.44 41479.27 88888.00 2024-05-09 17:13:02.000 130 22490.01 151.42 41479.29 88888.00 2024-05-09 17:13:03.000 130 22490.06 151.41 41479.31 88888.00 2024-05-09 17:13:04.000 130 22490.10 151.48 41479.34 88888.00 2024-05-09 17:13:05.000 130 22490.12 151.56 41479.36 47567.55 2024-05-09 17:13:06.000 130 22490.12 151.53 41479.34 88888.00 2024-05-09 17:13:07.000 130 22490.10 151.50 41479.29 88888.00 2024-05-09 17:13:08.000 130 22490.11 151.50 41479.28 88888.00 2024-05-09 17:13:09.000 130 22490.13 151.45 41479.29 88888.00 2024-05-09 17:13:10.000 130 22490.14 151.41 41479.28 47567.53 2024-05-09 17:13:11.000 130 22490.13 151.41 41479.23 88888.00 2024-05-09 17:13:12.000 130 22490.11 151.45 41479.26 88888.00 2024-05-09 17:13:13.000 130 22490.08 151.50 41479.33 88888.00 2024-05-09 17:13:14.000 130 22490.10 151.52 41479.37 88888.00 2024-05-09 17:13:15.000 130 22490.16 151.53 41479.39 47567.51 2024-05-09 17:13:16.000 130 22490.20 151.56 41479.43 88888.00 2024-05-09 17:13:17.000 130 22490.18 151.59 41479.43 88888.00 2024-05-09 17:13:18.000 130 22490.14 151.57 41479.40 88888.00 2024-05-09 17:13:19.000 130 22490.14 151.54 41479.39 88888.00 2024-05-09 17:13:20.000 130 22490.15 151.54 41479.37 47567.55 2024-05-09 17:13:21.000 130 22490.16 151.59 41479.34 88888.00 2024-05-09 17:13:22.000 130 22490.19 151.65 41479.32 88888.00 2024-05-09 17:13:23.000 130 22490.24 151.61 41479.30 88888.00 2024-05-09 17:13:24.000 130 22490.25 151.54 41479.27 88888.00 2024-05-09 17:13:25.000 130 22490.22 151.50 41479.18 47567.55 2024-05-09 17:13:26.000 130 22490.18 151.50 41479.04 88888.00 2024-05-09 17:13:27.000 130 22490.16 151.53 41479.03 88888.00 2024-05-09 17:13:28.000 130 22490.19 151.58 41479.13 88888.00 2024-05-09 17:13:29.000 130 22490.23 151.62 41479.27 88888.00 2024-05-09 17:13:30.000 130 22490.28 151.62 41479.38 47567.53 2024-05-09 17:13:31.000 130 22490.30 151.58 41479.40 88888.00 2024-05-09 17:13:32.000 130 22490.28 151.55 41479.41 88888.00 2024-05-09 17:13:33.000 130 22490.28 151.59 41479.43 88888.00 2024-05-09 17:13:34.000 130 22490.28 151.63 41479.41 88888.00 2024-05-09 17:13:35.000 130 22490.27 151.62 41479.38 47567.60 2024-05-09 17:13:36.000 130 22490.26 151.61 41479.41 88888.00 2024-05-09 17:13:37.000 130 22490.22 151.64 41479.48 88888.00 2024-05-09 17:13:38.000 130 22490.18 151.64 41479.50 88888.00 2024-05-09 17:13:39.000 130 22490.19 151.62 41479.50 88888.00 2024-05-09 17:13:40.000 130 22490.23 151.63 41479.54 47567.61 2024-05-09 17:13:41.000 130 22490.25 151.64 41479.58 88888.00 2024-05-09 17:13:42.000 130 22490.26 151.65 41479.61 88888.00 2024-05-09 17:13:43.000 130 22490.27 151.65 41479.62 88888.00 2024-05-09 17:13:44.000 130 22490.23 151.63 41479.60 88888.00 2024-05-09 17:13:45.000 130 22490.17 151.61 41479.56 47567.60 2024-05-09 17:13:46.000 130 22490.19 151.62 41479.59 88888.00 2024-05-09 17:13:47.000 130 22490.24 151.66 41479.65 88888.00 2024-05-09 17:13:48.000 130 22490.22 151.70 41479.66 88888.00 2024-05-09 17:13:49.000 130 22490.16 151.74 41479.62 88888.00 2024-05-09 17:13:50.000 130 22490.12 151.72 41479.56 47567.61 2024-05-09 17:13:51.000 130 22490.09 151.67 41479.49 88888.00 2024-05-09 17:13:52.000 130 22490.08 151.63 41479.46 88888.00 2024-05-09 17:13:53.000 130 22490.09 151.63 41479.54 88888.00 2024-05-09 17:13:54.000 130 22490.12 151.66 41479.66 88888.00 2024-05-09 17:13:55.000 130 22490.13 151.66 41479.66 47567.53 2024-05-09 17:13:56.000 130 22490.10 151.66 41479.57 88888.00 2024-05-09 17:13:57.000 130 22490.09 151.67 41479.52 88888.00 2024-05-09 17:13:58.000 130 22490.09 151.62 41479.48 88888.00 2024-05-09 17:13:59.000 130 22490.08 151.57 41479.41 88888.00 2024-05-09 17:14:00.000 130 22490.07 151.60 41479.38 47567.54 2024-05-09 17:14:01.000 130 22490.08 151.65 41479.45 88888.00 2024-05-09 17:14:02.000 130 22490.10 151.66 41479.52 88888.00 2024-05-09 17:14:03.000 130 22490.06 151.65 41479.47 88888.00 2024-05-09 17:14:04.000 130 22489.98 151.65 41479.41 88888.00 2024-05-09 17:14:05.000 130 22489.94 151.71 41479.44 47567.50 2024-05-09 17:14:06.000 130 22489.94 151.75 41479.47 88888.00 2024-05-09 17:14:07.000 130 22489.94 151.74 41479.44 88888.00 2024-05-09 17:14:08.000 130 22489.98 151.74 41479.48 88888.00 2024-05-09 17:14:09.000 130 22490.06 151.76 41479.60 88888.00 2024-05-09 17:14:10.000 130 22490.11 151.74 41479.69 47567.49 2024-05-09 17:14:11.000 130 22490.12 151.73 41479.68 88888.00 2024-05-09 17:14:12.000 130 22490.06 151.76 41479.63 88888.00 2024-05-09 17:14:13.000 130 22489.97 151.77 41479.56 88888.00 2024-05-09 17:14:14.000 130 22489.94 151.76 41479.53 88888.00 2024-05-09 17:14:15.000 130 22489.98 151.75 41479.53 47567.50 2024-05-09 17:14:16.000 130 22489.95 151.74 41479.51 88888.00 2024-05-09 17:14:17.000 130 22489.89 151.73 41479.48 88888.00 2024-05-09 17:14:18.000 130 22489.89 151.75 41479.51 88888.00 2024-05-09 17:14:19.000 130 22489.90 151.82 41479.61 88888.00 2024-05-09 17:14:20.000 130 22489.87 151.89 41479.71 47567.46 2024-05-09 17:14:21.000 130 22489.86 151.92 41479.77 88888.00 2024-05-09 17:14:22.000 130 22489.86 151.90 41479.77 88888.00 2024-05-09 17:14:23.000 130 22489.83 151.86 41479.73 88888.00 2024-05-09 17:14:24.000 130 22489.83 151.82 41479.69 88888.00 2024-05-09 17:14:25.000 130 22489.85 151.87 41479.66 47567.47 2024-05-09 17:14:26.000 130 22489.85 151.91 41479.61 88888.00 2024-05-09 17:14:27.000 130 22489.83 151.91 41479.59 88888.00 2024-05-09 17:14:28.000 130 22489.82 151.89 41479.61 88888.00 2024-05-09 17:14:29.000 130 22489.81 151.89 41479.61 88888.00 2024-05-09 17:14:30.000 130 22489.77 151.92 41479.62 47567.47 2024-05-09 17:14:31.000 130 22489.75 151.92 41479.61 88888.00 2024-05-09 17:14:32.000 130 22489.76 151.88 41479.56 88888.00 2024-05-09 17:14:33.000 130 22489.78 151.84 41479.52 88888.00 2024-05-09 17:14:34.000 130 22489.73 151.84 41479.51 88888.00 2024-05-09 17:14:35.000 130 22489.68 151.89 41479.53 47567.40 2024-05-09 17:14:36.000 130 22489.68 151.99 41479.62 88888.00 2024-05-09 17:14:37.000 130 22489.69 152.04 41479.72 88888.00 2024-05-09 17:14:38.000 130 22489.68 152.00 41479.71 88888.00 2024-05-09 17:14:39.000 130 22489.68 151.93 41479.60 88888.00 2024-05-09 17:14:40.000 130 22489.70 151.89 41479.50 47567.43 2024-05-09 17:14:41.000 130 22489.67 151.88 41479.47 88888.00 2024-05-09 17:14:42.000 130 22489.63 151.89 41479.49 88888.00 2024-05-09 17:14:43.000 130 22489.65 151.90 41479.52 88888.00 2024-05-09 17:14:44.000 130 22489.73 151.95 41479.57 88888.00 2024-05-09 17:14:45.000 130 22489.75 151.97 41479.59 47567.44 2024-05-09 17:14:46.000 130 22489.73 151.92 41479.59 88888.00 2024-05-09 17:14:47.000 130 22489.76 151.91 41479.61 88888.00 2024-05-09 17:14:48.000 130 22489.81 151.95 41479.59 88888.00 2024-05-09 17:14:49.000 130 22489.81 151.98 41479.54 88888.00 2024-05-09 17:14:50.000 130 22489.78 151.97 41479.55 47567.45 2024-05-09 17:14:51.000 130 22489.76 151.95 41479.62 88888.00 2024-05-09 17:14:52.000 130 22489.76 151.95 41479.64 88888.00 2024-05-09 17:14:53.000 130 22489.73 151.95 41479.58 88888.00 2024-05-09 17:14:54.000 130 22489.70 151.94 41479.50 88888.00 2024-05-09 17:14:55.000 130 22489.68 151.97 41479.46 47567.43 2024-05-09 17:14:56.000 130 22489.68 152.02 41479.47 88888.00 2024-05-09 17:14:57.000 130 22489.72 152.03 41479.54 88888.00 2024-05-09 17:14:58.000 130 22489.75 151.97 41479.64 88888.00 2024-05-09 17:14:59.000 130 22489.74 151.88 41479.67 88888.00 2024-05-09 17:15:00.000 130 22489.76 151.90 41479.66 47567.45 2024-05-09 17:15:01.000 130 22489.82 152.01 41479.65 88888.00 2024-05-09 17:15:02.000 130 22489.85 152.10 41479.67 88888.00 2024-05-09 17:15:03.000 130 22489.83 152.13 41479.70 88888.00 2024-05-09 17:15:04.000 130 22489.81 152.11 41479.73 88888.00 2024-05-09 17:15:05.000 130 22489.77 152.07 41479.69 47567.51 2024-05-09 17:15:06.000 130 22489.72 152.05 41479.62 88888.00 2024-05-09 17:15:07.000 130 22489.71 152.04 41479.57 88888.00 2024-05-09 17:15:08.000 130 22489.76 152.06 41479.59 88888.00 2024-05-09 17:15:09.000 130 22489.85 152.10 41479.67 88888.00 2024-05-09 17:15:10.000 130 22489.88 152.13 41479.73 47567.47 2024-05-09 17:15:11.000 130 22489.85 152.17 41479.75 88888.00 2024-05-09 17:15:12.000 130 22489.83 152.22 41479.74 88888.00 2024-05-09 17:15:13.000 130 22489.84 152.24 41479.71 88888.00 2024-05-09 17:15:14.000 130 22489.85 152.20 41479.70 88888.00 2024-05-09 17:15:15.000 130 22489.84 152.15 41479.68 47567.51 2024-05-09 17:15:16.000 130 22489.82 152.12 41479.63 88888.00 2024-05-09 17:15:17.000 130 22489.82 152.13 41479.68 88888.00 2024-05-09 17:15:18.000 130 22489.82 152.12 41479.75 88888.00 2024-05-09 17:15:19.000 130 22489.79 152.08 41479.77 88888.00 2024-05-09 17:15:20.000 130 22489.79 152.07 41479.77 47567.49 2024-05-09 17:15:21.000 130 22489.82 152.09 41479.75 88888.00 2024-05-09 17:15:22.000 130 22489.82 152.09 41479.70 88888.00 2024-05-09 17:15:23.000 130 22489.80 152.06 41479.69 88888.00 2024-05-09 17:15:24.000 130 22489.79 152.03 41479.75 88888.00 2024-05-09 17:15:25.000 130 22489.81 152.07 41479.81 47567.47 2024-05-09 17:15:26.000 130 22489.83 152.15 41479.78 88888.00 2024-05-09 17:15:27.000 130 22489.83 152.15 41479.68 88888.00 2024-05-09 17:15:28.000 130 22489.83 152.14 41479.64 88888.00 2024-05-09 17:15:29.000 130 22489.86 152.15 41479.68 88888.00 2024-05-09 17:15:30.000 130 22489.88 152.15 41479.72 47567.47 2024-05-09 17:15:31.000 130 22489.84 152.10 41479.70 88888.00 2024-05-09 17:15:32.000 130 22489.81 152.04 41479.65 88888.00 2024-05-09 17:15:33.000 130 22489.80 152.03 41479.61 88888.00 2024-05-09 17:15:34.000 130 22489.80 152.07 41479.64 88888.00 2024-05-09 17:15:35.000 130 22489.79 152.11 41479.70 47567.47 2024-05-09 17:15:36.000 130 22489.78 152.12 41479.74 88888.00 2024-05-09 17:15:37.000 130 22489.75 152.07 41479.73 88888.00 2024-05-09 17:15:38.000 130 22489.73 152.00 41479.69 88888.00 2024-05-09 17:15:39.000 130 22489.74 151.98 41479.65 88888.00 2024-05-09 17:15:40.000 130 22489.77 152.00 41479.66 47567.46 2024-05-09 17:15:41.000 130 22489.75 152.04 41479.71 88888.00 2024-05-09 17:15:42.000 130 22489.71 152.12 41479.79 88888.00 2024-05-09 17:15:43.000 130 22489.69 152.24 41479.83 88888.00 2024-05-09 17:15:44.000 130 22489.68 152.31 41479.79 88888.00 2024-05-09 17:15:45.000 130 22489.69 152.30 41479.78 47567.44 2024-05-09 17:15:46.000 130 22489.73 152.25 41479.77 88888.00 2024-05-09 17:15:47.000 130 22489.76 152.18 41479.73 88888.00 2024-05-09 17:15:48.000 130 22489.76 152.11 41479.73 88888.00 2024-05-09 17:15:49.000 130 22489.72 152.06 41479.76 88888.00 2024-05-09 17:15:50.000 130 22489.68 152.07 41479.79 47567.44 2024-05-09 17:15:51.000 130 22489.67 152.11 41479.80 88888.00 2024-05-09 17:15:52.000 130 22489.67 152.14 41479.78 88888.00 2024-05-09 17:15:53.000 130 22489.68 152.16 41479.78 88888.00 2024-05-09 17:15:54.000 130 22489.68 152.13 41479.75 88888.00 2024-05-09 17:15:55.000 130 22489.66 152.04 41479.67 47567.44 2024-05-09 17:15:56.000 130 22489.63 151.96 41479.64 88888.00 2024-05-09 17:15:57.000 130 22489.63 151.94 41479.65 88888.00 2024-05-09 17:15:58.000 130 22489.68 151.99 41479.62 88888.00 2024-05-09 17:15:59.000 130 22489.73 152.09 41479.61 88888.00 2024-05-09 17:16:00.000 130 22489.74 152.16 41479.54 47567.45 2024-05-09 17:16:01.000 130 22489.75 152.15 41479.49 88888.00 2024-05-09 17:16:02.000 130 22489.74 152.09 41479.50 88888.00 2024-05-09 17:16:03.000 130 22489.70 152.02 41479.52 88888.00 2024-05-09 17:16:04.000 130 22489.68 151.99 41479.54 88888.00 2024-05-09 17:16:05.000 130 22489.72 151.99 41479.57 47567.44 2024-05-09 17:16:06.000 130 22489.74 152.02 41479.59 88888.00 2024-05-09 17:16:07.000 130 22489.69 152.11 41479.57 88888.00 2024-05-09 17:16:08.000 130 22489.64 152.20 41479.57 88888.00 2024-05-09 17:16:09.000 130 22489.66 152.23 41479.59 88888.00 2024-05-09 17:16:10.000 130 22489.71 152.24 41479.63 47567.50 2024-05-09 17:16:11.000 130 22489.72 152.24 41479.65 88888.00 2024-05-09 17:16:12.000 130 22489.68 152.22 41479.61 88888.00 2024-05-09 17:16:13.000 130 22489.65 152.19 41479.54 88888.00 2024-05-09 17:16:14.000 130 22489.63 152.13 41479.53 88888.00 2024-05-09 17:16:15.000 130 22489.65 152.10 41479.61 47567.48 2024-05-09 17:16:16.000 130 22489.68 152.15 41479.66 88888.00 2024-05-09 17:16:17.000 130 22489.67 152.22 41479.62 88888.00 2024-05-09 17:16:18.000 130 22489.65 152.26 41479.57 88888.00 2024-05-09 17:16:19.000 130 22489.69 152.28 41479.60 88888.00 2024-05-09 17:16:20.000 130 22489.72 152.28 41479.63 47567.53 2024-05-09 17:16:21.000 130 22489.68 152.29 41479.65 88888.00 2024-05-09 17:16:22.000 130 22489.62 152.28 41479.65 88888.00 2024-05-09 17:16:23.000 130 22489.64 152.24 41479.64 88888.00 2024-05-09 17:16:24.000 130 22489.71 152.29 41479.65 88888.00 2024-05-09 17:16:25.000 130 22489.76 152.40 41479.66 47567.49 2024-05-09 17:16:26.000 130 22489.76 152.41 41479.66 88888.00 2024-05-09 17:16:27.000 130 22489.75 152.39 41479.64 88888.00 2024-05-09 17:16:28.000 130 22489.76 152.40 41479.62 88888.00 2024-05-09 17:16:29.000 130 22489.76 152.37 41479.63 88888.00 2024-05-09 17:16:30.000 130 22489.70 152.33 41479.66 47567.48 2024-05-09 17:16:31.000 130 22489.66 152.33 41479.67 88888.00 2024-05-09 17:16:32.000 130 22489.71 152.37 41479.68 88888.00 2024-05-09 17:16:33.000 130 22489.80 152.41 41479.73 88888.00 2024-05-09 17:16:34.000 130 22489.82 152.43 41479.82 88888.00 2024-05-09 17:16:35.000 130 22489.79 152.46 41479.88 47567.51 2024-05-09 17:16:36.000 130 22489.78 152.48 41479.87 88888.00 2024-05-09 17:16:37.000 130 22489.77 152.42 41479.81 88888.00 2024-05-09 17:16:38.000 130 22489.74 152.34 41479.71 88888.00 2024-05-09 17:16:39.000 130 22489.73 152.36 41479.68 88888.00 2024-05-09 17:16:40.000 130 22489.78 152.44 41479.73 47567.53 2024-05-09 17:16:41.000 130 22489.81 152.42 41479.75 88888.00 2024-05-09 17:16:42.000 130 22489.81 152.33 41479.77 88888.00 2024-05-09 17:16:43.000 130 22489.80 152.32 41479.82 88888.00 2024-05-09 17:16:44.000 130 22489.79 152.36 41479.88 88888.00 2024-05-09 17:16:45.000 130 22489.78 152.37 41479.86 47567.52 2024-05-09 17:16:46.000 130 22489.76 152.37 41479.79 88888.00 2024-05-09 17:16:47.000 130 22489.75 152.39 41479.70 88888.00 2024-05-09 17:16:48.000 130 22489.77 152.41 41479.71 88888.00 2024-05-09 17:16:49.000 130 22489.82 152.45 41479.80 88888.00 2024-05-09 17:16:50.000 130 22489.83 152.46 41479.84 47567.51 2024-05-09 17:16:51.000 130 22489.82 152.43 41479.78 88888.00 2024-05-09 17:16:52.000 130 22489.86 152.39 41479.73 88888.00 2024-05-09 17:16:53.000 130 22489.87 152.40 41479.73 88888.00 2024-05-09 17:16:54.000 130 22489.84 152.41 41479.71 88888.00 2024-05-09 17:16:55.000 130 22489.81 152.41 41479.68 47567.49 2024-05-09 17:16:56.000 130 22489.80 152.40 41479.69 88888.00 2024-05-09 17:16:57.000 130 22489.84 152.40 41479.74 88888.00 2024-05-09 17:16:58.000 130 22489.88 152.41 41479.80 88888.00 2024-05-09 17:16:59.000 130 22489.87 152.39 41479.83 88888.00 2024-05-09 17:17:00.000 130 22489.87 152.37 41479.85 47567.54 2024-05-09 17:17:01.000 130 22489.86 152.38 41479.84 88888.00 2024-05-09 17:17:02.000 130 22489.81 152.36 41479.79 88888.00 2024-05-09 17:17:03.000 130 22489.76 152.31 41479.73 88888.00 2024-05-09 17:17:04.000 130 22489.76 152.24 41479.70 88888.00 2024-05-09 17:17:05.000 130 22489.77 152.23 41479.72 47567.51 2024-05-09 17:17:06.000 130 22489.77 152.32 41479.79 88888.00 2024-05-09 17:17:07.000 130 22489.78 152.42 41479.84 88888.00 2024-05-09 17:17:08.000 130 22489.82 152.43 41479.79 88888.00 2024-05-09 17:17:09.000 130 22489.82 152.39 41479.73 88888.00 2024-05-09 17:17:10.000 130 22489.75 152.34 41479.76 47567.50 2024-05-09 17:17:11.000 130 22489.70 152.31 41479.82 88888.00 2024-05-09 17:17:12.000 130 22489.74 152.34 41479.86 88888.00 2024-05-09 17:17:13.000 130 22489.78 152.35 41479.89 88888.00 2024-05-09 17:17:14.000 130 22489.79 152.35 41479.89 88888.00 2024-05-09 17:17:15.000 130 22489.78 152.37 41479.84 47567.48 2024-05-09 17:17:16.000 130 22489.78 152.39 41479.81 88888.00 2024-05-09 17:17:17.000 130 22489.76 152.37 41479.79 88888.00 2024-05-09 17:17:18.000 130 22489.73 152.34 41479.75 88888.00 2024-05-09 17:17:19.000 130 22489.72 152.34 41479.71 88888.00 2024-05-09 17:17:20.000 130 22489.71 152.38 41479.68 47567.51 2024-05-09 17:17:21.000 130 22489.74 152.43 41479.67 88888.00 2024-05-09 17:17:22.000 130 22489.81 152.46 41479.75 88888.00 2024-05-09 17:17:23.000 130 22489.82 152.42 41479.83 88888.00 2024-05-09 17:17:24.000 130 22489.79 152.40 41479.85 88888.00 2024-05-09 17:17:25.000 130 22489.77 152.44 41479.82 47567.51 2024-05-09 17:17:26.000 130 22489.76 152.46 41479.78 88888.00 2024-05-09 17:17:27.000 130 22489.76 152.43 41479.78 88888.00 2024-05-09 17:17:28.000 130 22489.76 152.39 41479.76 88888.00 2024-05-09 17:17:29.000 130 22489.73 152.38 41479.69 88888.00 2024-05-09 17:17:30.000 130 22489.73 152.41 41479.69 47567.49 2024-05-09 17:17:31.000 130 22489.76 152.46 41479.78 88888.00 2024-05-09 17:17:32.000 130 22489.77 152.47 41479.87 88888.00 2024-05-09 17:17:33.000 130 22489.75 152.46 41479.89 88888.00 2024-05-09 17:17:34.000 130 22489.75 152.45 41479.83 88888.00 2024-05-09 17:17:35.000 130 22489.77 152.44 41479.74 47567.48 2024-05-09 17:17:36.000 130 22489.76 152.40 41479.70 88888.00 2024-05-09 17:17:37.000 130 22489.69 152.36 41479.70 88888.00 2024-05-09 17:17:38.000 130 22489.65 152.36 41479.70 88888.00 2024-05-09 17:17:39.000 130 22489.67 152.40 41479.69 88888.00 2024-05-09 17:17:40.000 130 22489.67 152.45 41479.73 47567.50 2024-05-09 17:17:41.000 130 22489.67 152.51 41479.81 88888.00 2024-05-09 17:17:42.000 130 22489.71 152.52 41479.85 88888.00 2024-05-09 17:17:43.000 130 22489.76 152.47 41479.82 88888.00 2024-05-09 17:17:44.000 130 22489.78 152.44 41479.79 88888.00 2024-05-09 17:17:45.000 130 22489.76 152.46 41479.74 47567.52 2024-05-09 17:17:46.000 130 22489.72 152.48 41479.69 88888.00 2024-05-09 17:17:47.000 130 22489.71 152.50 41479.75 88888.00 2024-05-09 17:17:48.000 130 22489.71 152.46 41479.84 88888.00 2024-05-09 17:17:49.000 130 22489.72 152.38 41479.85 88888.00 2024-05-09 17:17:50.000 130 22489.74 152.37 41479.78 47567.57 2024-05-09 17:17:51.000 130 22489.72 152.41 41479.70 88888.00 2024-05-09 17:17:52.000 130 22489.69 152.41 41479.65 88888.00 2024-05-09 17:17:53.000 130 22489.66 152.36 41479.62 88888.00 2024-05-09 17:17:54.000 130 22489.68 152.36 41479.65 88888.00 2024-05-09 17:17:55.000 130 22489.74 152.43 41479.72 47567.58 2024-05-09 17:17:56.000 130 22489.77 152.48 41479.75 88888.00 2024-05-09 17:17:57.000 130 22489.75 152.48 41479.72 88888.00 2024-05-09 17:17:58.000 130 22489.74 152.45 41479.69 88888.00 2024-05-09 17:17:59.000 130 22489.74 152.42 41479.65 88888.00 2024-05-09 17:18:00.000 130 22489.73 152.37 41479.59 47567.56 2024-05-09 17:18:01.000 130 22489.74 152.33 41479.58 88888.00 2024-05-09 17:18:02.000 130 22489.78 152.32 41479.64 88888.00 2024-05-09 17:18:03.000 130 22489.81 152.30 41479.68 88888.00 2024-05-09 17:18:04.000 130 22489.79 152.33 41479.66 88888.00 2024-05-09 17:18:05.000 130 22489.77 152.41 41479.62 47567.61 2024-05-09 17:18:06.000 130 22489.78 152.42 41479.66 88888.00 2024-05-09 17:18:07.000 130 22489.83 152.36 41479.73 88888.00 2024-05-09 17:18:08.000 130 22489.85 152.33 41479.73 88888.00 2024-05-09 17:18:09.000 130 22489.84 152.37 41479.77 88888.00 2024-05-09 17:18:10.000 130 22489.81 152.41 41479.81 47567.59 2024-05-09 17:18:11.000 130 22489.81 152.47 41479.78 88888.00 2024-05-09 17:18:12.000 130 22489.86 152.58 41479.77 88888.00 2024-05-09 17:18:13.000 130 22489.85 152.61 41479.80 88888.00 2024-05-09 17:18:14.000 130 22489.75 152.54 41479.77 88888.00 2024-05-09 17:18:15.000 130 22489.72 152.50 41479.73 47567.58 2024-05-09 17:18:16.000 130 22489.79 152.50 41479.73 88888.00 2024-05-09 17:18:17.000 130 22489.85 152.48 41479.71 88888.00 2024-05-09 17:18:18.000 130 22489.83 152.48 41479.71 88888.00 2024-05-09 17:18:19.000 130 22489.78 152.47 41479.77 88888.00 2024-05-09 17:18:20.000 130 22489.77 152.46 41479.84 47567.58 2024-05-09 17:18:21.000 130 22489.78 152.51 41479.91 88888.00 2024-05-09 17:18:22.000 130 22489.78 152.59 41479.94 88888.00 2024-05-09 17:18:23.000 130 22489.75 152.62 41479.92 88888.00 2024-05-09 17:18:24.000 130 22489.72 152.58 41479.88 88888.00 2024-05-09 17:18:25.000 130 22489.71 152.55 41479.84 47567.62 2024-05-09 17:18:26.000 130 22489.70 152.55 41479.80 88888.00 2024-05-09 17:18:27.000 130 22489.72 152.56 41479.77 88888.00 2024-05-09 17:18:28.000 130 22489.77 152.56 41479.78 88888.00 2024-05-09 17:18:29.000 130 22489.85 152.55 41479.86 88888.00 2024-05-09 17:18:30.000 130 22489.91 152.57 41479.94 47567.58 2024-05-09 17:18:31.000 130 22489.92 152.60 41479.91 88888.00 2024-05-09 17:18:32.000 130 22489.89 152.57 41479.82 88888.00 2024-05-09 17:18:33.000 130 22489.81 152.51 41479.69 88888.00 2024-05-09 17:18:34.000 130 22489.73 152.51 41479.64 88888.00 2024-05-09 17:18:35.000 130 22489.74 152.55 41479.71 47567.60 2024-05-09 17:18:36.000 130 22489.77 152.55 41479.79 88888.00 2024-05-09 17:18:37.000 130 22489.78 152.52 41479.82 88888.00 2024-05-09 17:18:38.000 130 22489.79 152.49 41479.83 88888.00 2024-05-09 17:18:39.000 130 22489.81 152.49 41479.84 88888.00 2024-05-09 17:18:40.000 130 22489.82 152.52 41479.81 47567.61 2024-05-09 17:18:41.000 130 22489.83 152.53 41479.75 88888.00 2024-05-09 17:18:42.000 130 22489.83 152.50 41479.69 88888.00 2024-05-09 17:18:43.000 130 22489.81 152.50 41479.66 88888.00 2024-05-09 17:18:44.000 130 22489.80 152.54 41479.68 88888.00 2024-05-09 17:18:45.000 130 22489.80 152.57 41479.80 47567.60 2024-05-09 17:18:46.000 130 22489.80 152.55 41479.92 88888.00 2024-05-09 17:18:47.000 130 22489.81 152.56 41479.96 88888.00 2024-05-09 17:18:48.000 130 22489.84 152.63 41479.97 88888.00 2024-05-09 17:18:49.000 130 22489.87 152.71 41479.93 88888.00 2024-05-09 17:18:50.000 130 22489.85 152.67 41479.84 47567.64 2024-05-09 17:18:51.000 130 22489.82 152.55 41479.78 88888.00 2024-05-09 17:18:52.000 130 22489.81 152.46 41479.82 88888.00 2024-05-09 17:18:53.000 130 22489.82 152.44 41479.87 88888.00 2024-05-09 17:18:54.000 130 22489.83 152.47 41479.85 88888.00 2024-05-09 17:18:55.000 130 22489.82 152.52 41479.78 47567.66 2024-05-09 17:18:56.000 130 22489.80 152.56 41479.75 88888.00 2024-05-09 17:18:57.000 130 22489.79 152.60 41479.81 88888.00 2024-05-09 17:18:58.000 130 22489.78 152.60 41479.88 88888.00 2024-05-09 17:18:59.000 130 22489.75 152.57 41479.91 88888.00 2024-05-09 17:19:00.000 130 22489.78 152.58 41479.88 47567.65 2024-05-09 17:19:01.000 130 22489.81 152.64 41479.87 88888.00 2024-05-09 17:19:02.000 130 22489.83 152.72 41479.93 88888.00 2024-05-09 17:19:03.000 130 22489.83 152.76 41479.94 88888.00 2024-05-09 17:19:04.000 130 22489.82 152.71 41479.89 88888.00 2024-05-09 17:19:05.000 130 22489.81 152.67 41479.93 47567.70 2024-05-09 17:19:06.000 130 22489.80 152.65 41480.01 88888.00 2024-05-09 17:19:07.000 130 22489.78 152.61 41480.04 88888.00 2024-05-09 17:19:08.000 130 22489.78 152.59 41480.01 88888.00 2024-05-09 17:19:09.000 130 22489.82 152.59 41479.94 88888.00 2024-05-09 17:19:10.000 130 22489.86 152.60 41479.89 47567.69 2024-05-09 17:19:11.000 130 22489.91 152.70 41479.89 88888.00 2024-05-09 17:19:12.000 130 22489.91 152.81 41479.95 88888.00 2024-05-09 17:19:13.000 130 22489.89 152.85 41479.94 88888.00 2024-05-09 17:19:14.000 130 22489.89 152.85 41479.84 88888.00 2024-05-09 17:19:15.000 130 22489.92 152.81 41479.77 47567.66 2024-05-09 17:19:16.000 130 22489.91 152.75 41479.84 88888.00 2024-05-09 17:19:17.000 130 22489.88 152.74 41479.94 88888.00 2024-05-09 17:19:18.000 130 22489.86 152.73 41479.99 88888.00 2024-05-09 17:19:19.000 130 22489.90 152.72 41479.99 88888.00 2024-05-09 17:19:20.000 130 22489.93 152.70 41479.98 47567.72 2024-05-09 17:19:21.000 130 22489.90 152.71 41479.94 88888.00 2024-05-09 17:19:22.000 130 22489.90 152.75 41479.91 88888.00 2024-05-09 17:19:23.000 130 22489.94 152.76 41479.90 88888.00 2024-05-09 17:19:24.000 130 22489.94 152.71 41479.95 88888.00 2024-05-09 17:19:25.000 130 22489.92 152.68 41480.02 47567.72 2024-05-09 17:19:26.000 130 22489.91 152.70 41480.03 88888.00 2024-05-09 17:19:27.000 130 22489.92 152.73 41480.01 88888.00 2024-05-09 17:19:28.000 130 22489.92 152.70 41479.99 88888.00 2024-05-09 17:19:29.000 130 22489.90 152.64 41479.97 88888.00 2024-05-09 17:19:30.000 130 22489.87 152.62 41479.93 47567.71 2024-05-09 17:19:31.000 130 22489.84 152.67 41479.86 88888.00 2024-05-09 17:19:32.000 130 22489.84 152.77 41479.86 88888.00 2024-05-09 17:19:33.000 130 22489.86 152.84 41479.98 88888.00 2024-05-09 17:19:34.000 130 22489.87 152.86 41480.06 88888.00 2024-05-09 17:19:35.000 130 22489.89 152.86 41480.03 47567.71 2024-05-09 17:19:36.000 130 22489.91 152.83 41479.97 88888.00 2024-05-09 17:19:37.000 130 22489.89 152.79 41479.93 88888.00 2024-05-09 17:19:38.000 130 22489.88 152.79 41479.91 88888.00 2024-05-09 17:19:39.000 130 22489.90 152.81 41479.90 88888.00 2024-05-09 17:19:40.000 130 22489.90 152.77 41479.81 47567.72 2024-05-09 17:19:41.000 130 22489.89 152.72 41479.73 88888.00 2024-05-09 17:19:42.000 130 22489.89 152.72 41479.76 88888.00 2024-05-09 17:19:43.000 130 22489.89 152.76 41479.83 88888.00 2024-05-09 17:19:44.000 130 22489.89 152.75 41479.92 88888.00 2024-05-09 17:19:45.000 130 22489.91 152.73 41480.00 47567.72 2024-05-09 17:19:46.000 130 22489.94 152.73 41479.99 88888.00 2024-05-09 17:19:47.000 130 22490.01 152.73 41479.92 88888.00 2024-05-09 17:19:48.000 130 22490.04 152.71 41479.91 88888.00 2024-05-09 17:19:49.000 130 22490.00 152.69 41479.98 88888.00 2024-05-09 17:19:50.000 130 22489.93 152.69 41480.00 47567.73 2024-05-09 17:19:51.000 130 22489.87 152.69 41479.91 88888.00 2024-05-09 17:19:52.000 130 22489.85 152.68 41479.82 88888.00 2024-05-09 17:19:53.000 130 22489.86 152.71 41479.78 88888.00 2024-05-09 17:19:54.000 130 22489.84 152.74 41479.78 88888.00 2024-05-09 17:19:55.000 130 22489.84 152.75 41479.79 47567.71 2024-05-09 17:19:56.000 130 22489.88 152.77 41479.81 88888.00 2024-05-09 17:19:57.000 130 22489.88 152.81 41479.86 88888.00 2024-05-09 17:19:58.000 130 22489.83 152.81 41479.93 88888.00 2024-05-09 17:19:59.000 130 22489.83 152.79 41479.99 88888.00 2024-05-09 17:20:00.000 130 22489.88 152.81 41480.00 47567.70 2024-05-09 17:20:01.000 130 22489.91 152.85 41479.98 88888.00 2024-05-09 17:20:02.000 130 22489.89 152.85 41479.95 88888.00 2024-05-09 17:20:03.000 130 22489.88 152.81 41479.89 88888.00 2024-05-09 17:20:04.000 130 22489.88 152.78 41479.85 88888.00 2024-05-09 17:20:05.000 130 22489.90 152.82 41479.91 47567.69 2024-05-09 17:20:06.000 130 22489.98 152.88 41480.01 88888.00 2024-05-09 17:20:07.000 130 22490.04 152.88 41480.02 88888.00 2024-05-09 17:20:08.000 130 22490.02 152.83 41480.00 88888.00 2024-05-09 17:20:09.000 130 22489.96 152.83 41480.04 88888.00 2024-05-09 17:20:10.000 130 22489.90 152.85 41480.06 47567.71 2024-05-09 17:20:11.000 130 22489.89 152.88 41480.09 88888.00 2024-05-09 17:20:12.000 130 22489.91 152.92 41480.11 88888.00 2024-05-09 17:20:13.000 130 22489.92 152.93 41480.07 88888.00 2024-05-09 17:20:14.000 130 22489.90 152.89 41480.00 88888.00 2024-05-09 17:20:15.000 130 22489.89 152.86 41479.96 47567.66 2024-05-09 17:20:16.000 130 22489.89 152.87 41479.96 88888.00 2024-05-09 17:20:17.000 130 22489.90 152.91 41479.96 88888.00 2024-05-09 17:20:18.000 130 22489.90 152.97 41479.98 88888.00 2024-05-09 17:20:19.000 130 22489.92 152.97 41480.02 88888.00 2024-05-09 17:20:20.000 130 22489.94 152.93 41480.04 47567.66 2024-05-09 17:20:21.000 130 22489.89 152.93 41479.99 88888.00 2024-05-09 17:20:22.000 130 22489.83 152.96 41479.93 88888.00 2024-05-09 17:20:23.000 130 22489.84 152.97 41479.91 88888.00 2024-05-09 17:20:24.000 130 22489.85 152.93 41479.90 88888.00 2024-05-09 17:20:25.000 130 22489.85 152.94 41479.94 47567.64 2024-05-09 17:20:26.000 130 22489.88 153.00 41480.00 88888.00 2024-05-09 17:20:27.000 130 22489.89 153.00 41479.98 88888.00 2024-05-09 17:20:28.000 130 22489.86 152.96 41479.95 88888.00 2024-05-09 17:20:29.000 130 22489.82 152.95 41479.96 88888.00 2024-05-09 17:20:30.000 130 22489.79 152.95 41480.00 47567.66 2024-05-09 17:20:31.000 130 22489.78 152.93 41480.06 88888.00 2024-05-09 17:20:32.000 130 22489.78 152.86 41480.09 88888.00 2024-05-09 17:20:33.000 130 22489.77 152.85 41480.12 88888.00 2024-05-09 17:20:34.000 130 22489.78 152.93 41480.19 88888.00 2024-05-09 17:20:35.000 130 22489.84 152.99 41480.31 47567.71 2024-05-09 17:20:36.000 130 22489.86 152.99 41480.39 88888.00 2024-05-09 17:20:37.000 130 22489.84 152.98 41480.37 88888.00 2024-05-09 17:20:38.000 130 22489.83 152.98 41480.28 88888.00 2024-05-09 17:20:39.000 130 22489.84 153.00 41480.23 88888.00 2024-05-09 17:20:40.000 130 22489.85 153.03 41480.26 47567.67 2024-05-09 17:20:41.000 130 22489.83 153.00 41480.24 88888.00 2024-05-09 17:20:42.000 130 22489.77 152.94 41480.18 88888.00 2024-05-09 17:20:43.000 130 22489.77 152.92 41480.18 88888.00 2024-05-09 17:20:44.000 130 22489.83 152.95 41480.23 88888.00 2024-05-09 17:20:45.000 130 22489.83 152.97 41480.24 47567.67 2024-05-09 17:20:46.000 130 22489.78 152.97 41480.21 88888.00 2024-05-09 17:20:47.000 130 22489.76 152.94 41480.17 88888.00 2024-05-09 17:20:48.000 130 22489.78 152.92 41480.16 88888.00 2024-05-09 17:20:49.000 130 22489.80 152.93 41480.18 88888.00 2024-05-09 17:20:50.000 130 22489.82 152.96 41480.19 47567.68 2024-05-09 17:20:51.000 130 22489.86 152.98 41480.18 88888.00 2024-05-09 17:20:52.000 130 22489.87 152.98 41480.13 88888.00 2024-05-09 17:20:53.000 130 22489.86 152.98 41480.10 88888.00 2024-05-09 17:20:54.000 130 22489.83 152.99 41480.12 88888.00 2024-05-09 17:20:55.000 130 22489.76 153.01 41480.17 47567.62 2024-05-09 17:20:56.000 130 22489.72 153.07 41480.23 88888.00 2024-05-09 17:20:57.000 130 22489.71 153.07 41480.24 88888.00 2024-05-09 17:20:58.000 130 22489.69 153.01 41480.21 88888.00 2024-05-09 17:20:59.000 130 22489.68 152.95 41480.20 88888.00 2024-05-09 17:21:00.000 130 22489.70 152.93 41480.20 47567.61 2024-05-09 17:21:01.000 130 22489.74 152.94 41480.22 88888.00 2024-05-09 17:21:02.000 130 22489.77 152.94 41480.23 88888.00 2024-05-09 17:21:03.000 130 22489.76 152.97 41480.22 88888.00 2024-05-09 17:21:04.000 130 22489.73 153.02 41480.21 88888.00 2024-05-09 17:21:05.000 130 22489.72 153.02 41480.19 47567.65 2024-05-09 17:21:06.000 130 22489.74 152.98 41480.17 88888.00 2024-05-09 17:21:07.000 130 22489.80 152.97 41480.17 88888.00 2024-05-09 17:21:08.000 130 22489.81 152.97 41480.19 88888.00 2024-05-09 17:21:09.000 130 22489.76 152.97 41480.21 88888.00 2024-05-09 17:21:10.000 130 22489.73 152.96 41480.20 47567.63 2024-05-09 17:21:11.000 130 22489.72 152.97 41480.14 88888.00 2024-05-09 17:21:12.000 130 22489.68 152.99 41480.09 88888.00 2024-05-09 17:21:13.000 130 22489.65 153.04 41480.10 88888.00 2024-05-09 17:21:14.000 130 22489.63 153.07 41480.13 88888.00 2024-05-09 17:21:15.000 130 22489.61 153.05 41480.14 47567.64 2024-05-09 17:21:16.000 130 22489.61 153.03 41480.14 88888.00 2024-05-09 17:21:17.000 130 22489.63 153.02 41480.12 88888.00 2024-05-09 17:21:18.000 130 22489.67 153.03 41480.10 88888.00 2024-05-09 17:21:19.000 130 22489.69 153.03 41480.05 88888.00 2024-05-09 17:21:20.000 130 22489.65 153.01 41480.02 47567.66 2024-05-09 17:21:21.000 130 22489.63 153.01 41480.06 88888.00 2024-05-09 17:21:22.000 130 22489.64 153.01 41480.10 88888.00 2024-05-09 17:21:23.000 130 22489.66 153.03 41480.11 88888.00 2024-05-09 17:21:24.000 130 22489.65 153.06 41480.08 88888.00 2024-05-09 17:21:25.000 130 22489.63 153.08 41480.04 47567.64 2024-05-09 17:21:26.000 130 22489.62 153.12 41480.03 88888.00 2024-05-09 17:21:27.000 130 22489.60 153.14 41480.04 88888.00 2024-05-09 17:21:28.000 130 22489.58 153.13 41480.02 88888.00 2024-05-09 17:21:29.000 130 22489.60 153.09 41480.05 88888.00 2024-05-09 17:21:30.000 130 22489.65 153.03 41480.06 47567.66 2024-05-09 17:21:31.000 130 22489.63 152.96 41480.06 88888.00 2024-05-09 17:21:32.000 130 22489.60 152.90 41480.12 88888.00 2024-05-09 17:21:33.000 130 22489.59 152.91 41480.13 88888.00 2024-05-09 17:21:34.000 130 22489.61 152.98 41480.05 88888.00 2024-05-09 17:21:35.000 130 22489.63 153.03 41479.97 47567.68 2024-05-09 17:21:36.000 130 22489.61 153.06 41479.92 88888.00 2024-05-09 17:21:37.000 130 22489.60 153.10 41479.94 88888.00 2024-05-09 17:21:38.000 130 22489.63 153.08 41480.00 88888.00 2024-05-09 17:21:39.000 130 22489.66 153.02 41480.03 88888.00 2024-05-09 17:21:40.000 130 22489.66 153.00 41480.03 47567.67 2024-05-09 17:21:41.000 130 22489.62 153.03 41480.03 88888.00 2024-05-09 17:21:42.000 130 22489.63 153.04 41480.02 88888.00 2024-05-09 17:21:43.000 130 22489.67 153.05 41480.04 88888.00 2024-05-09 17:21:44.000 130 22489.66 153.06 41480.07 88888.00 2024-05-09 17:21:45.000 130 22489.64 153.06 41480.09 47567.66 2024-05-09 17:21:46.000 130 22489.66 153.06 41480.10 88888.00 2024-05-09 17:21:47.000 130 22489.69 153.11 41480.12 88888.00 2024-05-09 17:21:48.000 130 22489.68 153.19 41480.12 88888.00 2024-05-09 17:21:49.000 130 22489.63 153.19 41480.07 88888.00 2024-05-09 17:21:50.000 130 22489.59 153.12 41480.07 47567.69 2024-05-09 17:21:51.000 130 22489.60 153.13 41480.17 88888.00 2024-05-09 17:21:52.000 130 22489.61 153.17 41480.25 88888.00 2024-05-09 17:21:53.000 130 22489.62 153.15 41480.21 88888.00 2024-05-09 17:21:54.000 130 22489.67 153.10 41480.16 88888.00 2024-05-09 17:21:55.000 130 22489.72 153.06 41480.10 47567.68 2024-05-09 17:21:56.000 130 22489.66 153.06 41480.07 88888.00 2024-05-09 17:21:57.000 130 22489.61 153.09 41480.12 88888.00 2024-05-09 17:21:58.000 130 22489.60 153.11 41480.16 88888.00 2024-05-09 17:21:59.000 130 22489.61 153.06 41480.12 88888.00 2024-05-09 17:22:00.000 130 22489.64 153.03 41480.08 47567.71 2024-05-09 17:22:01.000 130 22489.67 153.03 41480.14 88888.00 2024-05-09 17:22:02.000 130 22489.67 153.02 41480.23 88888.00 2024-05-09 17:22:03.000 130 22489.64 152.96 41480.23 88888.00 2024-05-09 17:22:04.000 130 22489.58 152.94 41480.19 88888.00 2024-05-09 17:22:05.000 130 22489.54 152.98 41480.19 47567.72 2024-05-09 17:22:06.000 130 22489.56 153.03 41480.27 88888.00 2024-05-09 17:22:07.000 130 22489.62 153.11 41480.33 88888.00 2024-05-09 17:22:08.000 130 22489.66 153.18 41480.32 88888.00 2024-05-09 17:22:09.000 130 22489.65 153.16 41480.26 88888.00 2024-05-09 17:22:10.000 130 22489.63 153.07 41480.22 47567.69 2024-05-09 17:22:11.000 130 22489.64 153.02 41480.25 88888.00 2024-05-09 17:22:12.000 130 22489.66 153.01 41480.27 88888.00 2024-05-09 17:22:13.000 130 22489.65 153.05 41480.27 88888.00 2024-05-09 17:22:14.000 130 22489.64 153.13 41480.30 88888.00 2024-05-09 17:22:15.000 130 22489.70 153.16 41480.35 47567.72 2024-05-09 17:22:16.000 130 22489.79 153.15 41480.38 88888.00 2024-05-09 17:22:17.000 130 22489.81 153.17 41480.36 88888.00 2024-05-09 17:22:18.000 130 22489.80 153.22 41480.34 88888.00 2024-05-09 17:22:19.000 130 22489.79 153.26 41480.31 88888.00 2024-05-09 17:22:20.000 130 22489.78 153.26 41480.25 47567.71 2024-05-09 17:22:21.000 130 22489.74 153.24 41480.23 88888.00 2024-05-09 17:22:22.000 130 22489.69 153.21 41480.28 88888.00 2024-05-09 17:22:23.000 130 22489.68 153.19 41480.32 88888.00 2024-05-09 17:22:24.000 130 22489.73 153.21 41480.32 88888.00 2024-05-09 17:22:25.000 130 22489.76 153.25 41480.30 47567.71 2024-05-09 17:22:26.000 130 22489.75 153.28 41480.30 88888.00 2024-05-09 17:22:27.000 130 22489.73 153.28 41480.31 88888.00 2024-05-09 17:22:28.000 130 22489.75 153.26 41480.29 88888.00 2024-05-09 17:22:29.000 130 22489.74 153.27 41480.26 88888.00 2024-05-09 17:22:30.000 130 22489.71 153.30 41480.21 47567.70 2024-05-09 17:22:31.000 130 22489.73 153.31 41480.18 88888.00 2024-05-09 17:22:32.000 130 22489.78 153.31 41480.14 88888.00 2024-05-09 17:22:33.000 130 22489.83 153.29 41480.12 88888.00 2024-05-09 17:22:34.000 130 22489.82 153.26 41480.09 88888.00 2024-05-09 17:22:35.000 130 22489.75 153.25 41480.09 47567.72 2024-05-09 17:22:36.000 130 22489.69 153.28 41480.16 88888.00 2024-05-09 17:22:37.000 130 22489.70 153.31 41480.25 88888.00 2024-05-09 17:22:38.000 130 22489.72 153.30 41480.27 88888.00 2024-05-09 17:22:39.000 130 22489.76 153.29 41480.24 88888.00 2024-05-09 17:22:40.000 130 22489.81 153.31 41480.24 47567.75 2024-05-09 17:22:41.000 130 22489.82 153.36 41480.30 88888.00 2024-05-09 17:22:42.000 130 22489.78 153.33 41480.31 88888.00 2024-05-09 17:22:43.000 130 22489.75 153.27 41480.24 88888.00 2024-05-09 17:22:44.000 130 22489.78 153.28 41480.26 88888.00 2024-05-09 17:22:45.000 130 22489.85 153.34 41480.34 47567.76 2024-05-09 17:22:46.000 130 22489.85 153.40 41480.38 88888.00 2024-05-09 17:22:47.000 130 22489.81 153.39 41480.41 88888.00 2024-05-09 17:22:48.000 130 22489.80 153.33 41480.41 88888.00 2024-05-09 17:22:49.000 130 22489.82 153.29 41480.39 88888.00 2024-05-09 17:22:50.000 130 22489.81 153.30 41480.37 47567.75 2024-05-09 17:22:51.000 130 22489.77 153.29 41480.37 88888.00 2024-05-09 17:22:52.000 130 22489.75 153.30 41480.41 88888.00 2024-05-09 17:22:53.000 130 22489.78 153.29 41480.46 88888.00 2024-05-09 17:22:54.000 130 22489.82 153.28 41480.46 88888.00 2024-05-09 17:22:55.000 130 22489.83 153.31 41480.41 47567.73 2024-05-09 17:22:56.000 130 22489.78 153.33 41480.33 88888.00 2024-05-09 17:22:57.000 130 22489.74 153.35 41480.29 88888.00 2024-05-09 17:22:58.000 130 22489.74 153.37 41480.28 88888.00 2024-05-09 17:22:59.000 130 22489.74 153.38 41480.26 88888.00 2024-05-09 17:23:00.000 130 22489.70 153.37 41480.22 47567.74 2024-05-09 17:23:01.000 130 22489.65 153.36 41480.25 88888.00 2024-05-09 17:23:02.000 130 22489.61 153.35 41480.28 88888.00 2024-05-09 17:23:03.000 130 22489.58 153.35 41480.24 88888.00 2024-05-09 17:23:04.000 130 22489.59 153.34 41480.23 88888.00 2024-05-09 17:23:05.000 130 22489.61 153.34 41480.27 47567.75 2024-05-09 17:23:06.000 130 22489.62 153.37 41480.31 88888.00 2024-05-09 17:23:07.000 130 22489.59 153.39 41480.32 88888.00 2024-05-09 17:23:08.000 130 22489.55 153.41 41480.31 88888.00 2024-05-09 17:23:09.000 130 22489.54 153.44 41480.31 88888.00 2024-05-09 17:23:10.000 130 22489.56 153.42 41480.30 47567.76 2024-05-09 17:23:11.000 130 22489.56 153.38 41480.30 88888.00 2024-05-09 17:23:12.000 130 22489.53 153.34 41480.30 88888.00 2024-05-09 17:23:13.000 130 22489.56 153.32 41480.27 88888.00 2024-05-09 17:23:14.000 130 22489.59 153.35 41480.27 88888.00 2024-05-09 17:23:15.000 130 22489.56 153.37 41480.29 47567.74 2024-05-09 17:23:16.000 130 22489.50 153.33 41480.27 88888.00 2024-05-09 17:23:17.000 130 22489.48 153.32 41480.22 88888.00 2024-05-09 17:23:18.000 130 22489.51 153.34 41480.20 88888.00 2024-05-09 17:23:19.000 130 22489.53 153.32 41480.24 88888.00 2024-05-09 17:23:20.000 130 22489.56 153.28 41480.29 47567.76 2024-05-09 17:23:21.000 130 22489.58 153.31 41480.31 88888.00 2024-05-09 17:23:22.000 130 22489.59 153.38 41480.32 88888.00 2024-05-09 17:23:23.000 130 22489.60 153.42 41480.34 88888.00 2024-05-09 17:23:24.000 130 22489.59 153.38 41480.36 88888.00 2024-05-09 17:23:25.000 130 22489.59 153.34 41480.35 47567.75 2024-05-09 17:23:26.000 130 22489.63 153.38 41480.36 88888.00 2024-05-09 17:23:27.000 130 22489.67 153.43 41480.39 88888.00 2024-05-09 17:23:28.000 130 22489.67 153.41 41480.39 88888.00 2024-05-09 17:23:29.000 130 22489.67 153.37 41480.39 88888.00 2024-05-09 17:23:30.000 130 22489.69 153.39 41480.38 47567.75 2024-05-09 17:23:31.000 130 22489.73 153.44 41480.38 88888.00 2024-05-09 17:23:32.000 130 22489.72 153.43 41480.39 88888.00 2024-05-09 17:23:33.000 130 22489.68 153.40 41480.41 88888.00 2024-05-09 17:23:34.000 130 22489.65 153.40 41480.41 88888.00 2024-05-09 17:23:35.000 130 22489.65 153.46 41480.45 47567.74 2024-05-09 17:23:36.000 130 22489.68 153.46 41480.54 88888.00 2024-05-09 17:23:37.000 130 22489.71 153.43 41480.61 88888.00 2024-05-09 17:23:38.000 130 22489.67 153.47 41480.58 88888.00 2024-05-09 17:23:39.000 130 22489.62 153.51 41480.53 88888.00 2024-05-09 17:23:40.000 130 22489.60 153.47 41480.50 47567.74 2024-05-09 17:23:41.000 130 22489.59 153.38 41480.54 88888.00 2024-05-09 17:23:42.000 130 22489.60 153.35 41480.57 88888.00 2024-05-09 17:23:43.000 130 22489.65 153.40 41480.54 88888.00 2024-05-09 17:23:44.000 130 22489.66 153.46 41480.45 88888.00 2024-05-09 17:23:45.000 130 22489.61 153.47 41480.39 47567.73 2024-05-09 17:23:46.000 130 22489.53 153.43 41480.39 88888.00 2024-05-09 17:23:47.000 130 22489.51 153.42 41480.39 88888.00 2024-05-09 17:23:48.000 130 22489.51 153.42 41480.39 88888.00 2024-05-09 17:23:49.000 130 22489.51 153.41 41480.43 88888.00 2024-05-09 17:23:50.000 130 22489.53 153.43 41480.49 47567.74 2024-05-09 17:23:51.000 130 22489.55 153.45 41480.50 88888.00 2024-05-09 17:23:52.000 130 22489.54 153.43 41480.49 88888.00 2024-05-09 17:23:53.000 130 22489.57 153.41 41480.49 88888.00 2024-05-09 17:23:54.000 130 22489.65 153.44 41480.46 88888.00 2024-05-09 17:23:55.000 130 22489.67 153.44 41480.37 47567.71 2024-05-09 17:23:56.000 130 22489.61 153.45 41480.30 88888.00 2024-05-09 17:23:57.000 130 22489.54 153.47 41480.26 88888.00 2024-05-09 17:23:58.000 130 22489.51 153.45 41480.18 88888.00 2024-05-09 17:23:59.000 130 22489.50 153.43 41480.13 88888.00 2024-05-09 17:24:00.000 130 22489.49 153.47 41480.12 47567.73 2024-05-09 17:24:01.000 130 22489.50 153.55 41480.12 88888.00 2024-05-09 17:24:02.000 130 22489.53 153.60 41480.14 88888.00 2024-05-09 17:24:03.000 130 22489.52 153.59 41480.21 88888.00 2024-05-09 17:24:04.000 130 22489.50 153.56 41480.29 88888.00 2024-05-09 17:24:05.000 130 22489.46 153.55 41480.30 47567.72 2024-05-09 17:24:06.000 130 22489.42 153.58 41480.31 88888.00 2024-05-09 17:24:07.000 130 22489.44 153.59 41480.37 88888.00 2024-05-09 17:24:08.000 130 22489.49 153.57 41480.41 88888.00 2024-05-09 17:24:09.000 130 22489.54 153.54 41480.41 88888.00 2024-05-09 17:24:10.000 130 22489.55 153.53 41480.43 47567.73 2024-05-09 17:24:11.000 130 22489.53 153.56 41480.50 88888.00 2024-05-09 17:24:12.000 130 22489.50 153.58 41480.54 88888.00 2024-05-09 17:24:13.000 130 22489.50 153.58 41480.46 88888.00 2024-05-09 17:24:14.000 130 22489.52 153.56 41480.34 88888.00 2024-05-09 17:24:15.000 130 22489.54 153.55 41480.33 47567.75 2024-05-09 17:24:16.000 130 22489.53 153.53 41480.37 88888.00 2024-05-09 17:24:17.000 130 22489.54 153.50 41480.39 88888.00 2024-05-09 17:24:18.000 130 22489.57 153.50 41480.38 88888.00 2024-05-09 17:24:19.000 130 22489.57 153.48 41480.34 88888.00 2024-05-09 17:24:20.000 130 22489.56 153.45 41480.36 47567.72 2024-05-09 17:24:21.000 130 22489.57 153.47 41480.44 88888.00 2024-05-09 17:24:22.000 130 22489.55 153.50 41480.50 88888.00 2024-05-09 17:24:23.000 130 22489.50 153.52 41480.51 88888.00 2024-05-09 17:24:24.000 130 22489.48 153.56 41480.50 88888.00 2024-05-09 17:24:25.000 130 22489.48 153.59 41480.44 47567.71 2024-05-09 17:24:26.000 130 22489.45 153.58 41480.40 88888.00 2024-05-09 17:24:27.000 130 22489.43 153.59 41480.39 88888.00 2024-05-09 17:24:28.000 130 22489.44 153.60 41480.40 88888.00 2024-05-09 17:24:29.000 130 22489.48 153.58 41480.38 88888.00 2024-05-09 17:24:30.000 130 22489.46 153.55 41480.37 47567.71 2024-05-09 17:24:31.000 130 22489.41 153.56 41480.36 88888.00 2024-05-09 17:24:32.000 130 22489.44 153.56 41480.35 88888.00 2024-05-09 17:24:33.000 130 22489.55 153.51 41480.34 88888.00 2024-05-09 17:24:34.000 130 22489.59 153.49 41480.37 88888.00 2024-05-09 17:24:35.000 130 22489.54 153.52 41480.40 47567.70 2024-05-09 17:24:36.000 130 22489.49 153.55 41480.38 88888.00 2024-05-09 17:24:37.000 130 22489.47 153.59 41480.38 88888.00 2024-05-09 17:24:38.000 130 22489.49 153.63 41480.41 88888.00 2024-05-09 17:24:39.000 130 22489.53 153.64 41480.41 88888.00 2024-05-09 17:24:40.000 130 22489.58 153.67 41480.34 47567.70 2024-05-09 17:24:41.000 130 22489.62 153.68 41480.30 88888.00 2024-05-09 17:24:42.000 130 22489.62 153.67 41480.33 88888.00 2024-05-09 17:24:43.000 130 22489.60 153.71 41480.32 88888.00 2024-05-09 17:24:44.000 130 22489.58 153.74 41480.28 88888.00 2024-05-09 17:24:45.000 130 22489.60 153.75 41480.30 47567.68 2024-05-09 17:24:46.000 130 22489.65 153.77 41480.38 88888.00 2024-05-09 17:24:47.000 130 22489.63 153.79 41480.46 88888.00 2024-05-09 17:24:48.000 130 22489.57 153.75 41480.46 88888.00 2024-05-09 17:24:49.000 130 22489.52 153.67 41480.39 88888.00 2024-05-09 17:24:50.000 130 22489.50 153.62 41480.37 47567.73 2024-05-09 17:24:51.000 130 22489.48 153.64 41480.43 88888.00 2024-05-09 17:24:52.000 130 22489.49 153.71 41480.49 88888.00 2024-05-09 17:24:53.000 130 22489.50 153.74 41480.53 88888.00 2024-05-09 17:24:54.000 130 22489.51 153.74 41480.52 88888.00 2024-05-09 17:24:55.000 130 22489.51 153.75 41480.44 47567.76 2024-05-09 17:24:56.000 130 22489.48 153.75 41480.36 88888.00 2024-05-09 17:24:57.000 130 22489.48 153.78 41480.38 88888.00 2024-05-09 17:24:58.000 130 22489.52 153.81 41480.43 88888.00 2024-05-09 17:24:59.000 130 22489.50 153.79 41480.42 88888.00 2024-05-09 17:25:00.000 130 22489.47 153.75 41480.38 47567.74 2024-05-09 17:25:01.000 130 22489.45 153.77 41480.34 88888.00 2024-05-09 17:25:02.000 130 22489.47 153.82 41480.30 88888.00 2024-05-09 17:25:03.000 130 22489.48 153.82 41480.32 88888.00 2024-05-09 17:25:04.000 130 22489.52 153.78 41480.40 88888.00 2024-05-09 17:25:05.000 130 22489.55 153.77 41480.43 47567.76 2024-05-09 17:25:06.000 130 22489.53 153.82 41480.38 88888.00 2024-05-09 17:25:07.000 130 22489.48 153.83 41480.38 88888.00 2024-05-09 17:25:08.000 130 22489.45 153.76 41480.47 88888.00 2024-05-09 17:25:09.000 130 22489.44 153.69 41480.50 88888.00 2024-05-09 17:25:10.000 130 22489.46 153.71 41480.44 47567.76 2024-05-09 17:25:11.000 130 22489.49 153.82 41480.40 88888.00 2024-05-09 17:25:12.000 130 22489.46 153.84 41480.35 88888.00 2024-05-09 17:25:13.000 130 22489.41 153.76 41480.33 88888.00 2024-05-09 17:25:14.000 130 22489.39 153.69 41480.38 88888.00 2024-05-09 17:25:15.000 130 22489.40 153.67 41480.41 47567.80 2024-05-09 17:25:16.000 130 22489.41 153.70 41480.38 88888.00 2024-05-09 17:25:17.000 130 22489.42 153.74 41480.35 88888.00 2024-05-09 17:25:18.000 130 22489.45 153.77 41480.37 88888.00 2024-05-09 17:25:19.000 130 22489.48 153.79 41480.41 88888.00 2024-05-09 17:25:20.000 130 22489.48 153.82 41480.43 47567.79 2024-05-09 17:25:21.000 130 22489.48 153.80 41480.43 88888.00 2024-05-09 17:25:22.000 130 22489.52 153.75 41480.43 88888.00 2024-05-09 17:25:23.000 130 22489.55 153.70 41480.44 88888.00 2024-05-09 17:25:24.000 130 22489.51 153.67 41480.41 88888.00 2024-05-09 17:25:25.000 130 22489.47 153.71 41480.41 47567.80 2024-05-09 17:25:26.000 130 22489.48 153.76 41480.44 88888.00 2024-05-09 17:25:27.000 130 22489.51 153.80 41480.44 88888.00 2024-05-09 17:25:28.000 130 22489.52 153.82 41480.37 88888.00 2024-05-09 17:25:29.000 130 22489.50 153.82 41480.29 88888.00 2024-05-09 17:25:30.000 130 22489.48 153.83 41480.29 47567.82 2024-05-09 17:25:31.000 130 22489.50 153.83 41480.36 88888.00 2024-05-09 17:25:32.000 130 22489.52 153.82 41480.45 88888.00 2024-05-09 17:25:33.000 130 22489.52 153.84 41480.49 88888.00 2024-05-09 17:25:34.000 130 22489.50 153.80 41480.44 88888.00 2024-05-09 17:25:35.000 130 22489.51 153.73 41480.33 47567.85 2024-05-09 17:25:36.000 130 22489.51 153.73 41480.29 88888.00 2024-05-09 17:25:37.000 130 22489.52 153.78 41480.32 88888.00 2024-05-09 17:25:38.000 130 22489.57 153.81 41480.39 88888.00 2024-05-09 17:25:39.000 130 22489.59 153.76 41480.44 88888.00 2024-05-09 17:25:40.000 130 22489.56 153.74 41480.41 47567.84 2024-05-09 17:25:41.000 130 22489.53 153.78 41480.35 88888.00 2024-05-09 17:25:42.000 130 22489.54 153.79 41480.29 88888.00 2024-05-09 17:25:43.000 130 22489.58 153.81 41480.27 88888.00 2024-05-09 17:25:44.000 130 22489.60 153.84 41480.31 88888.00 2024-05-09 17:25:45.000 130 22489.60 153.86 41480.33 47567.84 2024-05-09 17:25:46.000 130 22489.59 153.84 41480.33 88888.00 2024-05-09 17:25:47.000 130 22489.57 153.81 41480.32 88888.00 2024-05-09 17:25:48.000 130 22489.52 153.82 41480.29 88888.00 2024-05-09 17:25:49.000 130 22489.52 153.84 41480.33 88888.00 2024-05-09 17:25:50.000 130 22489.58 153.82 41480.41 47567.88 2024-05-09 17:25:51.000 130 22489.60 153.81 41480.40 88888.00 2024-05-09 17:25:52.000 130 22489.59 153.84 41480.39 88888.00 2024-05-09 17:25:53.000 130 22489.62 153.83 41480.45 88888.00 2024-05-09 17:25:54.000 130 22489.63 153.77 41480.50 88888.00 2024-05-09 17:25:55.000 130 22489.60 153.76 41480.52 47567.93 2024-05-09 17:25:56.000 130 22489.60 153.80 41480.48 88888.00 2024-05-09 17:25:57.000 130 22489.65 153.81 41480.45 88888.00 2024-05-09 17:25:58.000 130 22489.64 153.79 41480.48 88888.00 2024-05-09 17:25:59.000 130 22489.61 153.78 41480.49 88888.00 2024-05-09 17:26:00.000 130 22489.65 153.81 41480.43 47567.91 2024-05-09 17:26:01.000 130 22489.72 153.84 41480.39 88888.00 2024-05-09 17:26:02.000 130 22489.72 153.82 41480.41 88888.00 2024-05-09 17:26:03.000 130 22489.69 153.84 41480.48 88888.00 2024-05-09 17:26:04.000 130 22489.70 153.88 41480.53 88888.00 2024-05-09 17:26:05.000 130 22489.68 153.91 41480.54 47567.95 2024-05-09 17:26:06.000 130 22489.65 153.92 41480.54 88888.00 2024-05-09 17:26:07.000 130 22489.65 153.89 41480.59 88888.00 2024-05-09 17:26:08.000 130 22489.69 153.87 41480.63 88888.00 2024-05-09 17:26:09.000 130 22489.74 153.91 41480.67 88888.00 2024-05-09 17:26:10.000 130 22489.74 153.97 41480.66 47567.96 2024-05-09 17:26:11.000 130 22489.72 153.96 41480.59 88888.00 2024-05-09 17:26:12.000 130 22489.74 153.92 41480.54 88888.00 2024-05-09 17:26:13.000 130 22489.74 153.88 41480.52 88888.00 2024-05-09 17:26:14.000 130 22489.68 153.81 41480.45 88888.00 2024-05-09 17:26:15.000 130 22489.61 153.74 41480.43 47567.99 2024-05-09 17:26:16.000 130 22489.60 153.75 41480.51 88888.00 2024-05-09 17:26:17.000 130 22489.69 153.84 41480.61 88888.00 2024-05-09 17:26:18.000 130 22489.77 153.91 41480.63 88888.00 2024-05-09 17:26:19.000 130 22489.76 153.94 41480.63 88888.00 2024-05-09 17:26:20.000 130 22489.71 153.94 41480.66 47567.99 2024-05-09 17:26:21.000 130 22489.68 153.91 41480.66 88888.00 2024-05-09 17:26:22.000 130 22489.68 153.88 41480.59 88888.00 2024-05-09 17:26:23.000 130 22489.70 153.87 41480.51 88888.00 2024-05-09 17:26:24.000 130 22489.70 153.87 41480.49 88888.00 2024-05-09 17:26:25.000 130 22489.71 153.91 41480.53 47568.02 2024-05-09 17:26:26.000 130 22489.75 153.94 41480.56 88888.00 2024-05-09 17:26:27.000 130 22489.75 153.95 41480.55 88888.00 2024-05-09 17:26:28.000 130 22489.75 153.98 41480.56 88888.00 2024-05-09 17:26:29.000 130 22489.82 154.00 41480.59 88888.00 2024-05-09 17:26:30.000 130 22489.91 153.95 41480.57 47568.03 2024-05-09 17:26:31.000 130 22489.92 153.87 41480.56 88888.00 2024-05-09 17:26:32.000 130 22489.88 153.86 41480.56 88888.00 2024-05-09 17:26:33.000 130 22489.87 153.91 41480.59 88888.00 2024-05-09 17:26:34.000 130 22489.90 153.94 41480.59 88888.00 2024-05-09 17:26:35.000 130 22489.91 153.92 41480.56 47568.01 2024-05-09 17:26:36.000 130 22489.87 153.90 41480.53 88888.00 2024-05-09 17:26:37.000 130 22489.81 153.87 41480.48 88888.00 2024-05-09 17:26:38.000 130 22489.82 153.82 41480.43 88888.00 2024-05-09 17:26:39.000 130 22489.85 153.83 41480.41 88888.00 2024-05-09 17:26:40.000 130 22489.88 153.87 41480.43 47568.06 2024-05-09 17:26:41.000 130 22489.90 153.90 41480.40 88888.00 2024-05-09 17:26:42.000 130 22489.94 153.89 41480.32 88888.00 2024-05-09 17:26:43.000 130 22489.96 153.87 41480.27 88888.00 2024-05-09 17:26:44.000 130 22489.95 153.85 41480.26 88888.00 2024-05-09 17:26:45.000 130 22489.94 153.85 41480.31 47568.10 2024-05-09 17:26:46.000 130 22489.95 153.89 41480.36 88888.00 2024-05-09 17:26:47.000 130 22489.95 153.91 41480.36 88888.00 2024-05-09 17:26:48.000 130 22489.94 153.86 41480.33 88888.00 2024-05-09 17:26:49.000 130 22489.96 153.82 41480.30 88888.00 2024-05-09 17:26:50.000 130 22489.99 153.82 41480.31 47568.14 2024-05-09 17:26:51.000 130 22489.98 153.82 41480.35 88888.00 2024-05-09 17:26:52.000 130 22489.92 153.81 41480.43 88888.00 2024-05-09 17:26:53.000 130 22489.93 153.86 41480.52 88888.00 2024-05-09 17:26:54.000 130 22490.01 153.96 41480.58 88888.00 2024-05-09 17:26:55.000 130 22490.07 154.01 41480.58 47568.21 2024-05-09 17:26:56.000 130 22490.09 153.99 41480.54 88888.00 2024-05-09 17:26:57.000 130 22490.09 153.99 41480.49 88888.00 2024-05-09 17:26:58.000 130 22490.09 154.04 41480.41 88888.00 2024-05-09 17:26:59.000 130 22490.04 154.07 41480.38 88888.00 2024-05-09 17:27:00.000 130 22490.00 154.02 41480.46 47568.21 2024-05-09 17:27:01.000 130 22490.00 153.96 41480.54 88888.00 2024-05-09 17:27:02.000 130 22490.01 153.95 41480.50 88888.00 2024-05-09 17:27:03.000 130 22490.03 153.97 41480.44 88888.00 2024-05-09 17:27:04.000 130 22490.03 154.00 41480.47 88888.00 2024-05-09 17:27:05.000 130 22490.02 154.01 41480.52 47568.21 2024-05-09 17:27:06.000 130 22490.03 153.98 41480.53 88888.00 2024-05-09 17:27:07.000 130 22490.07 153.97 41480.55 88888.00 2024-05-09 17:27:08.000 130 22490.10 153.99 41480.51 88888.00 2024-05-09 17:27:09.000 130 22490.10 153.98 41480.42 88888.00 2024-05-09 17:27:10.000 130 22490.10 153.92 41480.43 47568.23 2024-05-09 17:27:11.000 130 22490.12 153.84 41480.51 88888.00 2024-05-09 17:27:12.000 130 22490.11 153.81 41480.51 88888.00 2024-05-09 17:27:13.000 130 22490.08 153.85 41480.46 88888.00 2024-05-09 17:27:14.000 130 22490.05 153.91 41480.43 88888.00 2024-05-09 17:27:15.000 130 22490.05 153.96 41480.50 47568.23 2024-05-09 17:27:16.000 130 22490.07 154.00 41480.57 88888.00 2024-05-09 17:27:17.000 130 22490.07 154.04 41480.59 88888.00 2024-05-09 17:27:18.000 130 22490.06 154.03 41480.53 88888.00 2024-05-09 17:27:19.000 130 22490.02 154.01 41480.47 88888.00 2024-05-09 17:27:20.000 130 22490.01 154.04 41480.49 47568.29 2024-05-09 17:27:21.000 130 22490.05 154.06 41480.59 88888.00 2024-05-09 17:27:22.000 130 22490.10 153.99 41480.66 88888.00 2024-05-09 17:27:23.000 130 22490.14 153.96 41480.67 88888.00 2024-05-09 17:27:24.000 130 22490.14 154.06 41480.64 88888.00 2024-05-09 17:27:25.000 130 22490.11 154.12 41480.58 47568.28 2024-05-09 17:27:26.000 130 22490.11 154.05 41480.56 88888.00 2024-05-09 17:27:27.000 130 22490.14 153.96 41480.57 88888.00 2024-05-09 17:27:28.000 130 22490.13 153.88 41480.60 88888.00 2024-05-09 17:27:29.000 130 22490.08 153.84 41480.64 88888.00 2024-05-09 17:27:30.000 130 22490.03 153.85 41480.66 47568.27 2024-05-09 17:27:31.000 130 22490.05 153.89 41480.63 88888.00 2024-05-09 17:27:32.000 130 22490.08 153.94 41480.60 88888.00 2024-05-09 17:27:33.000 130 22490.05 153.95 41480.59 88888.00 2024-05-09 17:27:34.000 130 22490.02 153.94 41480.58 88888.00 2024-05-09 17:27:35.000 130 22490.01 153.94 41480.56 47568.22 2024-05-09 17:27:36.000 130 22490.02 153.94 41480.54 88888.00 2024-05-09 17:27:37.000 130 22490.03 153.95 41480.55 88888.00 2024-05-09 17:27:38.000 130 22490.03 153.94 41480.54 88888.00 2024-05-09 17:27:39.000 130 22490.01 153.94 41480.54 88888.00 2024-05-09 17:27:40.000 130 22490.01 154.00 41480.59 47568.28 2024-05-09 17:27:41.000 130 22490.00 154.11 41480.65 88888.00 2024-05-09 17:27:42.000 130 22489.95 154.15 41480.68 88888.00 2024-05-09 17:27:43.000 130 22489.96 154.09 41480.71 88888.00 2024-05-09 17:27:44.000 130 22490.01 154.02 41480.70 88888.00 2024-05-09 17:27:45.000 130 22490.03 153.99 41480.64 47568.32 2024-05-09 17:27:46.000 130 22490.01 153.99 41480.61 88888.00 2024-05-09 17:27:47.000 130 22489.99 153.95 41480.59 88888.00 2024-05-09 17:27:48.000 130 22489.99 153.94 41480.59 88888.00 2024-05-09 17:27:49.000 130 22490.02 153.98 41480.63 88888.00 2024-05-09 17:27:50.000 130 22490.05 153.96 41480.64 47568.31 2024-05-09 17:27:51.000 130 22490.05 153.93 41480.67 88888.00 2024-05-09 17:27:52.000 130 22490.05 153.95 41480.73 88888.00 2024-05-09 17:27:53.000 130 22490.03 153.99 41480.75 88888.00 2024-05-09 17:27:54.000 130 22490.00 154.00 41480.71 88888.00 2024-05-09 17:27:55.000 130 22490.00 153.99 41480.70 47568.33 2024-05-09 17:27:56.000 130 22490.03 153.99 41480.73 88888.00 2024-05-09 17:27:57.000 130 22490.08 154.03 41480.75 88888.00 2024-05-09 17:27:58.000 130 22490.07 154.05 41480.76 88888.00 2024-05-09 17:27:59.000 130 22490.07 154.01 41480.78 88888.00 2024-05-09 17:28:00.000 130 22490.11 153.99 41480.75 47568.33 2024-05-09 17:28:01.000 130 22490.13 154.02 41480.67 88888.00 2024-05-09 17:28:02.000 130 22490.09 154.06 41480.64 88888.00 2024-05-09 17:28:03.000 130 22490.04 154.04 41480.67 88888.00 2024-05-09 17:28:04.000 130 22490.06 154.00 41480.69 88888.00 2024-05-09 17:28:05.000 130 22490.10 153.99 41480.71 47568.35 2024-05-09 17:28:06.000 130 22490.10 154.02 41480.79 88888.00 2024-05-09 17:28:07.000 130 22490.12 154.06 41480.87 88888.00 2024-05-09 17:28:08.000 130 22490.18 154.08 41480.88 88888.00 2024-05-09 17:28:09.000 130 22490.22 154.12 41480.83 88888.00 2024-05-09 17:28:10.000 130 22490.22 154.17 41480.75 47568.41 2024-05-09 17:28:11.000 130 22490.19 154.15 41480.66 88888.00 2024-05-09 17:28:12.000 130 22490.18 154.06 41480.59 88888.00 2024-05-09 17:28:13.000 130 22490.16 154.03 41480.55 88888.00 2024-05-09 17:28:14.000 130 22490.14 154.09 41480.57 88888.00 2024-05-09 17:28:15.000 130 22490.14 154.15 41480.61 47568.38 2024-05-09 17:28:16.000 130 22490.15 154.15 41480.61 88888.00 2024-05-09 17:28:17.000 130 22490.18 154.14 41480.62 88888.00 2024-05-09 17:28:18.000 130 22490.21 154.15 41480.64 88888.00 2024-05-09 17:28:19.000 130 22490.21 154.15 41480.66 88888.00 2024-05-09 17:28:20.000 130 22490.21 154.11 41480.70 47568.41 2024-05-09 17:28:21.000 130 22490.19 154.06 41480.74 88888.00 2024-05-09 17:28:22.000 130 22490.19 154.03 41480.78 88888.00 2024-05-09 17:28:23.000 130 22490.21 154.02 41480.79 88888.00 2024-05-09 17:28:24.000 130 22490.20 154.03 41480.77 88888.00 2024-05-09 17:28:25.000 130 22490.19 154.06 41480.74 47568.41 2024-05-09 17:28:26.000 130 22490.18 154.08 41480.71 88888.00 2024-05-09 17:28:27.000 130 22490.14 154.05 41480.68 88888.00 2024-05-09 17:28:28.000 130 22490.12 154.00 41480.68 88888.00 2024-05-09 17:28:29.000 130 22490.17 154.01 41480.71 88888.00 2024-05-09 17:28:30.000 130 22490.23 154.05 41480.73 47568.38 2024-05-09 17:28:31.000 130 22490.21 154.06 41480.70 88888.00 2024-05-09 17:28:32.000 130 22490.14 154.05 41480.66 88888.00 2024-05-09 17:28:33.000 130 22490.12 154.07 41480.63 88888.00 2024-05-09 17:28:34.000 130 22490.17 154.10 41480.58 88888.00 2024-05-09 17:28:35.000 130 22490.20 154.09 41480.54 47568.44 2024-05-09 17:28:36.000 130 22490.22 154.05 41480.56 88888.00 2024-05-09 17:28:37.000 130 22490.24 154.06 41480.62 88888.00 2024-05-09 17:28:38.000 130 22490.26 154.11 41480.67 88888.00 2024-05-09 17:28:39.000 130 22490.26 154.16 41480.71 88888.00 2024-05-09 17:28:40.000 130 22490.20 154.16 41480.77 47568.42 2024-05-09 17:28:41.000 130 22490.12 154.13 41480.78 88888.00 2024-05-09 17:28:42.000 130 22490.08 154.08 41480.69 88888.00 2024-05-09 17:28:43.000 130 22490.08 154.05 41480.59 88888.00 2024-05-09 17:28:44.000 130 22490.09 154.07 41480.58 88888.00 2024-05-09 17:28:45.000 130 22490.10 154.11 41480.61 47568.44 2024-05-09 17:28:46.000 130 22490.09 154.10 41480.66 88888.00 2024-05-09 17:28:47.000 130 22490.08 154.08 41480.68 88888.00 2024-05-09 17:28:48.000 130 22490.09 154.05 41480.65 88888.00 2024-05-09 17:28:49.000 130 22490.12 154.06 41480.64 88888.00 2024-05-09 17:28:50.000 130 22490.16 154.10 41480.70 47568.43 2024-05-09 17:28:51.000 130 22490.21 154.12 41480.75 88888.00 2024-05-09 17:28:52.000 130 22490.23 154.14 41480.75 88888.00 2024-05-09 17:28:53.000 130 22490.21 154.17 41480.71 88888.00 2024-05-09 17:28:54.000 130 22490.19 154.13 41480.68 88888.00 2024-05-09 17:28:55.000 130 22490.22 154.07 41480.69 47568.41 2024-05-09 17:28:56.000 130 22490.25 154.08 41480.73 88888.00 2024-05-09 17:28:57.000 130 22490.24 154.12 41480.78 88888.00 2024-05-09 17:28:58.000 130 22490.21 154.16 41480.76 88888.00 2024-05-09 17:28:59.000 130 22490.19 154.19 41480.68 88888.00 2024-05-09 17:29:00.000 130 22490.17 154.18 41480.59 47568.41 2024-05-09 17:29:01.000 130 22490.17 154.16 41480.54 88888.00 2024-05-09 17:29:02.000 130 22490.22 154.21 41480.59 88888.00 2024-05-09 17:29:03.000 130 22490.28 154.24 41480.64 88888.00 2024-05-09 17:29:04.000 130 22490.31 154.22 41480.66 88888.00 2024-05-09 17:29:05.000 130 22490.30 154.19 41480.68 47568.44 2024-05-09 17:29:06.000 130 22490.29 154.20 41480.70 88888.00 2024-05-09 17:29:07.000 130 22490.28 154.19 41480.68 88888.00 2024-05-09 17:29:08.000 130 22490.25 154.17 41480.62 88888.00 2024-05-09 17:29:09.000 130 22490.23 154.14 41480.59 88888.00 2024-05-09 17:29:10.000 130 22490.22 154.14 41480.57 47568.43 2024-05-09 17:29:11.000 130 22490.17 154.15 41480.54 88888.00 2024-05-09 17:29:12.000 130 22490.13 154.18 41480.52 88888.00 2024-05-09 17:29:13.000 130 22490.15 154.25 41480.59 88888.00 2024-05-09 17:29:14.000 130 22490.21 154.30 41480.66 88888.00 2024-05-09 17:29:15.000 130 22490.24 154.31 41480.68 47568.42 2024-05-09 17:29:16.000 130 22490.22 154.27 41480.68 88888.00 2024-05-09 17:29:17.000 130 22490.16 154.21 41480.66 88888.00 2024-05-09 17:29:18.000 130 22490.15 154.17 41480.63 88888.00 2024-05-09 17:29:19.000 130 22490.15 154.17 41480.60 88888.00 2024-05-09 17:29:20.000 130 22490.15 154.19 41480.57 47568.40 2024-05-09 17:29:21.000 130 22490.16 154.19 41480.56 88888.00 2024-05-09 17:29:22.000 130 22490.17 154.15 41480.57 88888.00 2024-05-09 17:29:23.000 130 22490.19 154.13 41480.59 88888.00 2024-05-09 17:29:24.000 130 22490.20 154.16 41480.65 88888.00 2024-05-09 17:29:25.000 130 22490.22 154.18 41480.73 47568.42 2024-05-09 17:29:26.000 130 22490.25 154.18 41480.78 88888.00 2024-05-09 17:29:27.000 130 22490.28 154.18 41480.78 88888.00 2024-05-09 17:29:28.000 130 22490.29 154.19 41480.75 88888.00 2024-05-09 17:29:29.000 130 22490.28 154.22 41480.69 88888.00 2024-05-09 17:29:30.000 130 22490.27 154.24 41480.64 47568.41 2024-05-09 17:29:31.000 130 22490.30 154.24 41480.66 88888.00 2024-05-09 17:29:32.000 130 22490.31 154.24 41480.69 88888.00 2024-05-09 17:29:33.000 130 22490.25 154.22 41480.67 88888.00 2024-05-09 17:29:34.000 130 22490.17 154.20 41480.59 88888.00 2024-05-09 17:29:35.000 130 22490.11 154.18 41480.54 47568.46 2024-05-09 17:29:36.000 130 22490.08 154.16 41480.61 88888.00 2024-05-09 17:29:37.000 130 22490.11 154.20 41480.71 88888.00 2024-05-09 17:29:38.000 130 22490.19 154.28 41480.80 88888.00 2024-05-09 17:29:39.000 130 22490.21 154.28 41480.82 88888.00 2024-05-09 17:29:40.000 130 22490.19 154.19 41480.80 47568.47 2024-05-09 17:29:41.000 130 22490.19 154.13 41480.77 88888.00 2024-05-09 17:29:42.000 130 22490.19 154.12 41480.73 88888.00 2024-05-09 17:29:43.000 130 22490.16 154.14 41480.69 88888.00 2024-05-09 17:29:44.000 130 22490.13 154.14 41480.71 88888.00 2024-05-09 17:29:45.000 130 22490.12 154.15 41480.72 47568.45 2024-05-09 17:29:46.000 130 22490.15 154.16 41480.71 88888.00 2024-05-09 17:29:47.000 130 22490.18 154.18 41480.71 88888.00 2024-05-09 17:29:48.000 130 22490.19 154.21 41480.73 88888.00 2024-05-09 17:29:49.000 130 22490.18 154.19 41480.75 88888.00 2024-05-09 17:29:50.000 130 22490.16 154.13 41480.77 47568.46 2024-05-09 17:29:51.000 130 22490.12 154.08 41480.75 88888.00 2024-05-09 17:29:52.000 130 22490.12 154.08 41480.71 88888.00 2024-05-09 17:29:53.000 130 22490.18 154.13 41480.73 88888.00 2024-05-09 17:29:54.000 130 22490.22 154.18 41480.79 88888.00 2024-05-09 17:29:55.000 130 22490.20 154.18 41480.79 47568.50 2024-05-09 17:29:56.000 130 22490.17 154.15 41480.74 88888.00 2024-05-09 17:29:57.000 130 22490.13 154.09 41480.69 88888.00 2024-05-09 17:29:58.000 130 22490.13 154.06 41480.69 88888.00 2024-05-09 17:29:59.000 130 22490.18 154.09 41480.73 88888.00 2024-05-09 17:30:00.000 130 22490.22 154.11 41480.73 47568.48 2024-05-09 17:30:01.000 130 22490.24 154.13 41480.71 88888.00 2024-05-09 17:30:02.000 130 22490.26 154.18 41480.69 88888.00 2024-05-09 17:30:03.000 130 22490.31 154.24 41480.64 88888.00 2024-05-09 17:30:04.000 130 22490.32 154.23 41480.57 88888.00 2024-05-09 17:30:05.000 130 22490.30 154.17 41480.55 47568.46 2024-05-09 17:30:06.000 130 22490.28 154.11 41480.57 88888.00 2024-05-09 17:30:07.000 130 22490.29 154.09 41480.65 88888.00 2024-05-09 17:30:08.000 130 22490.34 154.10 41480.71 88888.00 2024-05-09 17:30:09.000 130 22490.36 154.13 41480.73 88888.00 2024-05-09 17:30:10.000 130 22490.37 154.17 41480.71 47568.44 2024-05-09 17:30:11.000 130 22490.36 154.18 41480.69 88888.00 2024-05-09 17:30:12.000 130 22490.33 154.13 41480.64 88888.00 2024-05-09 17:30:13.000 130 22490.31 154.06 41480.57 88888.00 2024-05-09 17:30:14.000 130 22490.30 154.03 41480.57 88888.00 2024-05-09 17:30:15.000 130 22490.29 154.06 41480.62 47568.46 2024-05-09 17:30:16.000 130 22490.30 154.16 41480.69 88888.00 2024-05-09 17:30:17.000 130 22490.31 154.22 41480.73 88888.00 2024-05-09 17:30:18.000 130 22490.32 154.16 41480.68 88888.00 2024-05-09 17:30:19.000 130 22490.34 154.09 41480.64 88888.00 2024-05-09 17:30:20.000 130 22490.34 154.07 41480.67 47568.48 2024-05-09 17:30:21.000 130 22490.31 154.12 41480.70 88888.00 2024-05-09 17:30:22.000 130 22490.25 154.18 41480.69 88888.00 2024-05-09 17:30:23.000 130 22490.20 154.18 41480.66 88888.00 2024-05-09 17:30:24.000 130 22490.18 154.15 41480.62 88888.00 2024-05-09 17:30:25.000 130 22490.20 154.16 41480.62 47568.50 2024-05-09 17:30:26.000 130 22490.22 154.19 41480.63 88888.00 2024-05-09 17:30:27.000 130 22490.19 154.19 41480.63 88888.00 2024-05-09 17:30:28.000 130 22490.17 154.18 41480.66 88888.00 2024-05-09 17:30:29.000 130 22490.20 154.21 41480.69 88888.00 2024-05-09 17:30:30.000 130 22490.21 154.23 41480.67 47568.47 2024-05-09 17:30:31.000 130 22490.19 154.23 41480.63 88888.00 2024-05-09 17:30:32.000 130 22490.20 154.28 41480.66 88888.00 2024-05-09 17:30:33.000 130 22490.22 154.35 41480.73 88888.00 2024-05-09 17:30:34.000 130 22490.20 154.38 41480.76 88888.00 2024-05-09 17:30:35.000 130 22490.20 154.35 41480.76 47568.47 2024-05-09 17:30:36.000 130 22490.21 154.29 41480.78 88888.00 2024-05-09 17:30:37.000 130 22490.18 154.22 41480.75 88888.00 2024-05-09 17:30:38.000 130 22490.15 154.24 41480.67 88888.00 2024-05-09 17:30:39.000 130 22490.15 154.31 41480.65 88888.00 2024-05-09 17:30:40.000 130 22490.19 154.36 41480.70 47568.45 2024-05-09 17:30:41.000 130 22490.19 154.37 41480.75 88888.00 2024-05-09 17:30:42.000 130 22490.15 154.34 41480.75 88888.00 2024-05-09 17:30:43.000 130 22490.14 154.29 41480.74 88888.00 2024-05-09 17:30:44.000 130 22490.15 154.27 41480.78 88888.00 2024-05-09 17:30:45.000 130 22490.15 154.30 41480.79 47568.49 2024-05-09 17:30:46.000 130 22490.13 154.30 41480.70 88888.00 2024-05-09 17:30:47.000 130 22490.10 154.25 41480.64 88888.00 2024-05-09 17:30:48.000 130 22490.04 154.22 41480.66 88888.00 2024-05-09 17:30:49.000 130 22490.03 154.26 41480.69 88888.00 2024-05-09 17:30:50.000 130 22490.07 154.35 41480.68 47568.45 2024-05-09 17:30:51.000 130 22490.09 154.42 41480.66 88888.00 2024-05-09 17:30:52.000 130 22490.08 154.45 41480.65 88888.00 2024-05-09 17:30:53.000 130 22490.07 154.44 41480.67 88888.00 2024-05-09 17:30:54.000 130 22490.09 154.41 41480.72 88888.00 2024-05-09 17:30:55.000 130 22490.07 154.37 41480.73 47568.43 2024-05-09 17:30:56.000 130 22490.02 154.37 41480.72 88888.00 2024-05-09 17:30:57.000 130 22489.99 154.43 41480.75 88888.00 2024-05-09 17:30:58.000 130 22490.04 154.45 41480.75 88888.00 2024-05-09 17:30:59.000 130 22490.09 154.39 41480.70 88888.00 2024-05-09 17:31:00.000 130 22490.08 154.35 41480.68 47568.43 2024-05-09 17:31:01.000 130 22490.06 154.36 41480.72 88888.00 2024-05-09 17:31:02.000 130 22490.06 154.39 41480.79 88888.00 2024-05-09 17:31:03.000 130 22490.06 154.44 41480.87 88888.00 2024-05-09 17:31:04.000 130 22490.02 154.49 41480.84 88888.00 2024-05-09 17:31:05.000 130 22489.99 154.53 41480.75 47568.43 2024-05-09 17:31:06.000 130 22490.02 154.55 41480.72 88888.00 2024-05-09 17:31:07.000 130 22490.04 154.51 41480.73 88888.00 2024-05-09 17:31:08.000 130 22490.02 154.44 41480.74 88888.00 2024-05-09 17:31:09.000 130 22489.97 154.43 41480.74 88888.00 2024-05-09 17:31:10.000 130 22489.95 154.45 41480.78 47568.41 2024-05-09 17:31:11.000 130 22489.98 154.46 41480.83 88888.00 2024-05-09 17:31:12.000 130 22490.01 154.45 41480.83 88888.00 2024-05-09 17:31:13.000 130 22489.99 154.44 41480.80 88888.00 2024-05-09 17:31:14.000 130 22489.94 154.45 41480.76 88888.00 2024-05-09 17:31:15.000 130 22489.91 154.50 41480.73 47568.41 2024-05-09 17:31:16.000 130 22489.91 154.53 41480.74 88888.00 2024-05-09 17:31:17.000 130 22489.89 154.53 41480.77 88888.00 2024-05-09 17:31:18.000 130 22489.86 154.54 41480.81 88888.00 2024-05-09 17:31:19.000 130 22489.83 154.59 41480.86 88888.00 2024-05-09 17:31:20.000 130 22489.80 154.60 41480.84 47568.39 2024-05-09 17:31:21.000 130 22489.78 154.59 41480.81 88888.00 2024-05-09 17:31:22.000 130 22489.80 154.59 41480.81 88888.00 2024-05-09 17:31:23.000 130 22489.85 154.60 41480.83 88888.00 2024-05-09 17:31:24.000 130 22489.88 154.59 41480.83 88888.00 2024-05-09 17:31:25.000 130 22489.88 154.59 41480.82 47568.37 2024-05-09 17:31:26.000 130 22489.86 154.59 41480.80 88888.00 2024-05-09 17:31:27.000 130 22489.86 154.56 41480.77 88888.00 2024-05-09 17:31:28.000 130 22489.88 154.54 41480.77 88888.00 2024-05-09 17:31:29.000 130 22489.88 154.58 41480.75 88888.00 2024-05-09 17:31:30.000 130 22489.85 154.67 41480.76 47568.34 2024-05-09 17:31:31.000 130 22489.85 154.74 41480.82 88888.00 2024-05-09 17:31:32.000 130 22489.84 154.76 41480.83 88888.00 2024-05-09 17:31:33.000 130 22489.80 154.74 41480.73 88888.00 2024-05-09 17:31:34.000 130 22489.78 154.66 41480.62 88888.00 2024-05-09 17:31:35.000 130 22489.79 154.61 41480.61 47568.39 2024-05-09 17:31:36.000 130 22489.81 154.62 41480.65 88888.00 2024-05-09 17:31:37.000 130 22489.78 154.63 41480.65 88888.00 2024-05-09 17:31:38.000 130 22489.75 154.60 41480.63 88888.00 2024-05-09 17:31:39.000 130 22489.77 154.57 41480.63 88888.00 2024-05-09 17:31:40.000 130 22489.80 154.56 41480.62 47568.34 2024-05-09 17:31:41.000 130 22489.81 154.57 41480.67 88888.00 2024-05-09 17:31:42.000 130 22489.80 154.61 41480.77 88888.00 2024-05-09 17:31:43.000 130 22489.80 154.62 41480.81 88888.00 2024-05-09 17:31:44.000 130 22489.81 154.59 41480.80 88888.00 2024-05-09 17:31:45.000 130 22489.79 154.57 41480.82 47568.36 2024-05-09 17:31:46.000 130 22489.73 154.56 41480.80 88888.00 2024-05-09 17:31:47.000 130 22489.66 154.53 41480.74 88888.00 2024-05-09 17:31:48.000 130 22489.66 154.54 41480.66 88888.00 2024-05-09 17:31:49.000 130 22489.71 154.63 41480.62 88888.00 2024-05-09 17:31:50.000 130 22489.76 154.75 41480.62 47568.37 2024-05-09 17:31:51.000 130 22489.79 154.78 41480.65 88888.00 2024-05-09 17:31:52.000 130 22489.82 154.73 41480.70 88888.00 2024-05-09 17:31:53.000 130 22489.85 154.69 41480.75 88888.00 2024-05-09 17:31:54.000 130 22489.84 154.66 41480.73 88888.00 2024-05-09 17:31:55.000 130 22489.82 154.59 41480.71 47568.36 2024-05-09 17:31:56.000 130 22489.84 154.61 41480.77 88888.00 2024-05-09 17:31:57.000 130 22489.87 154.68 41480.84 88888.00 2024-05-09 17:31:58.000 130 22489.87 154.67 41480.86 88888.00 2024-05-09 17:31:59.000 130 22489.85 154.65 41480.82 88888.00 2024-05-09 17:32:00.000 130 22489.81 154.69 41480.78 47568.39 2024-05-09 17:32:01.000 130 22489.78 154.72 41480.76 88888.00 2024-05-09 17:32:02.000 130 22489.76 154.71 41480.77 88888.00 2024-05-09 17:32:03.000 130 22489.77 154.71 41480.77 88888.00 2024-05-09 17:32:04.000 130 22489.81 154.69 41480.72 88888.00 2024-05-09 17:32:05.000 130 22489.83 154.70 41480.69 47568.35 2024-05-09 17:32:06.000 130 22489.84 154.77 41480.77 88888.00 2024-05-09 17:32:07.000 130 22489.84 154.84 41480.86 88888.00 2024-05-09 17:32:08.000 130 22489.83 154.81 41480.83 88888.00 2024-05-09 17:32:09.000 130 22489.85 154.76 41480.81 88888.00 2024-05-09 17:32:10.000 130 22489.85 154.75 41480.81 47568.36 2024-05-09 17:32:11.000 130 22489.77 154.76 41480.76 88888.00 2024-05-09 17:32:12.000 130 22489.72 154.76 41480.73 88888.00 2024-05-09 17:32:13.000 130 22489.74 154.76 41480.75 88888.00 2024-05-09 17:32:14.000 130 22489.75 154.80 41480.77 88888.00 2024-05-09 17:32:15.000 130 22489.73 154.86 41480.76 47568.34 2024-05-09 17:32:16.000 130 22489.74 154.89 41480.78 88888.00 2024-05-09 17:32:17.000 130 22489.78 154.87 41480.82 88888.00 2024-05-09 17:32:18.000 130 22489.82 154.85 41480.83 88888.00 2024-05-09 17:32:19.000 130 22489.81 154.83 41480.80 88888.00 2024-05-09 17:32:20.000 130 22489.76 154.84 41480.78 47568.37 2024-05-09 17:32:21.000 130 22489.74 154.86 41480.83 88888.00 2024-05-09 17:32:22.000 130 22489.78 154.86 41480.88 88888.00 2024-05-09 17:32:23.000 130 22489.81 154.87 41480.86 88888.00 2024-05-09 17:32:24.000 130 22489.83 154.89 41480.84 88888.00 2024-05-09 17:32:25.000 130 22489.84 154.90 41480.86 47568.35 2024-05-09 17:32:26.000 130 22489.86 154.92 41480.85 88888.00 2024-05-09 17:32:27.000 130 22489.87 154.93 41480.81 88888.00 2024-05-09 17:32:28.000 130 22489.84 154.93 41480.82 88888.00 2024-05-09 17:32:29.000 130 22489.81 154.94 41480.84 88888.00 2024-05-09 17:32:30.000 130 22489.82 154.95 41480.82 47568.36 2024-05-09 17:32:31.000 130 22489.82 154.94 41480.80 88888.00 2024-05-09 17:32:32.000 130 22489.81 154.95 41480.75 88888.00 2024-05-09 17:32:33.000 130 22489.82 154.93 41480.72 88888.00 2024-05-09 17:32:34.000 130 22489.92 154.92 41480.79 88888.00 2024-05-09 17:32:35.000 130 22489.97 154.89 41480.86 47568.33 2024-05-09 17:32:36.000 130 22489.90 154.83 41480.81 88888.00 2024-05-09 17:32:37.000 130 22489.82 154.82 41480.73 88888.00 2024-05-09 17:32:38.000 130 22489.81 154.81 41480.72 88888.00 2024-05-09 17:32:39.000 130 22489.85 154.78 41480.76 88888.00 2024-05-09 17:32:40.000 130 22489.91 154.81 41480.80 47568.35 2024-05-09 17:32:41.000 130 22489.93 154.88 41480.79 88888.00 2024-05-09 17:32:42.000 130 22489.92 154.91 41480.74 88888.00 2024-05-09 17:32:43.000 130 22489.92 154.89 41480.70 88888.00 2024-05-09 17:32:44.000 130 22489.90 154.89 41480.65 88888.00 2024-05-09 17:32:45.000 130 22489.85 154.89 41480.61 47568.34 2024-05-09 17:32:46.000 130 22489.81 154.88 41480.61 88888.00 2024-05-09 17:32:47.000 130 22489.82 154.90 41480.67 88888.00 2024-05-09 17:32:48.000 130 22489.83 154.97 41480.76 88888.00 2024-05-09 17:32:49.000 130 22489.85 154.99 41480.82 88888.00 2024-05-09 17:32:50.000 130 22489.90 154.95 41480.83 47568.38 2024-05-09 17:32:51.000 130 22489.94 154.91 41480.78 88888.00 2024-05-09 17:32:52.000 130 22489.94 154.87 41480.69 88888.00 2024-05-09 17:32:53.000 130 22489.92 154.81 41480.66 88888.00 2024-05-09 17:32:54.000 130 22489.88 154.78 41480.74 88888.00 2024-05-09 17:32:55.000 130 22489.82 154.79 41480.79 47568.41 2024-05-09 17:32:56.000 130 22489.77 154.79 41480.79 88888.00 2024-05-09 17:32:57.000 130 22489.76 154.78 41480.82 88888.00 2024-05-09 17:32:58.000 130 22489.77 154.79 41480.86 88888.00 2024-05-09 17:32:59.000 130 22489.81 154.83 41480.86 88888.00 2024-05-09 17:33:00.000 130 22489.82 154.83 41480.83 47568.44 2024-05-09 17:33:01.000 130 22489.80 154.78 41480.80 88888.00 2024-05-09 17:33:02.000 130 22489.78 154.76 41480.73 88888.00 2024-05-09 17:33:03.000 130 22489.80 154.77 41480.71 88888.00 2024-05-09 17:33:04.000 130 22489.85 154.78 41480.74 88888.00 2024-05-09 17:33:05.000 130 22489.89 154.79 41480.80 47568.40 2024-05-09 17:33:06.000 130 22489.93 154.82 41480.84 88888.00 2024-05-09 17:33:07.000 130 22489.97 154.86 41480.90 88888.00 2024-05-09 17:33:08.000 130 22489.98 154.88 41480.93 88888.00 2024-05-09 17:33:09.000 130 22489.97 154.87 41480.93 88888.00 2024-05-09 17:33:10.000 130 22489.98 154.85 41480.94 47568.50 2024-05-09 17:33:11.000 130 22490.03 154.81 41480.94 88888.00 2024-05-09 17:33:12.000 130 22490.05 154.79 41480.90 88888.00 2024-05-09 17:33:13.000 130 22490.01 154.83 41480.86 88888.00 2024-05-09 17:33:14.000 130 22489.97 154.87 41480.84 88888.00 2024-05-09 17:33:15.000 130 22489.97 154.86 41480.84 47568.48 2024-05-09 17:33:16.000 130 22489.99 154.83 41480.82 88888.00 2024-05-09 17:33:17.000 130 22490.00 154.79 41480.79 88888.00 2024-05-09 17:33:18.000 130 22490.01 154.75 41480.75 88888.00 2024-05-09 17:33:19.000 130 22490.08 154.70 41480.79 88888.00 2024-05-09 17:33:20.000 130 22490.13 154.69 41480.84 47568.51 2024-05-09 17:33:21.000 130 22490.12 154.76 41480.83 88888.00 2024-05-09 17:33:22.000 130 22490.08 154.80 41480.78 88888.00 2024-05-09 17:33:23.000 130 22490.03 154.76 41480.75 88888.00 2024-05-09 17:33:24.000 130 22490.02 154.71 41480.75 88888.00 2024-05-09 17:33:25.000 130 22490.02 154.67 41480.75 47568.53 2024-05-09 17:33:26.000 130 22489.99 154.64 41480.71 88888.00 2024-05-09 17:33:27.000 130 22489.98 154.65 41480.66 88888.00 2024-05-09 17:33:28.000 130 22490.00 154.66 41480.64 88888.00 2024-05-09 17:33:29.000 130 22490.02 154.66 41480.66 88888.00 2024-05-09 17:33:30.000 130 22490.00 154.69 41480.71 47568.53 2024-05-09 17:33:31.000 130 22489.97 154.75 41480.79 88888.00 2024-05-09 17:33:32.000 130 22490.01 154.77 41480.84 88888.00 2024-05-09 17:33:33.000 130 22490.08 154.74 41480.81 88888.00 2024-05-09 17:33:34.000 130 22490.06 154.71 41480.77 88888.00 2024-05-09 17:33:35.000 130 22490.01 154.72 41480.79 47568.53 2024-05-09 17:33:36.000 130 22489.99 154.76 41480.82 88888.00 2024-05-09 17:33:37.000 130 22489.99 154.76 41480.81 88888.00 2024-05-09 17:33:38.000 130 22489.99 154.72 41480.82 88888.00 2024-05-09 17:33:39.000 130 22490.00 154.69 41480.87 88888.00 2024-05-09 17:33:40.000 130 22490.00 154.73 41480.93 47568.53 2024-05-09 17:33:41.000 130 22490.02 154.80 41480.98 88888.00 2024-05-09 17:33:42.000 130 22490.02 154.84 41481.00 88888.00 2024-05-09 17:33:43.000 130 22489.98 154.83 41480.94 88888.00 2024-05-09 17:33:44.000 130 22489.98 154.81 41480.88 88888.00 2024-05-09 17:33:45.000 130 22490.02 154.80 41480.87 47568.50 2024-05-09 17:33:46.000 130 22490.00 154.75 41480.86 88888.00 2024-05-09 17:33:47.000 130 22489.96 154.68 41480.81 88888.00 2024-05-09 17:33:48.000 130 22489.97 154.66 41480.82 88888.00 2024-05-09 17:33:49.000 130 22490.01 154.72 41480.88 88888.00 2024-05-09 17:33:50.000 130 22489.98 154.75 41480.91 47568.58 2024-05-09 17:33:51.000 130 22489.93 154.74 41480.88 88888.00 2024-05-09 17:33:52.000 130 22489.93 154.74 41480.81 88888.00 2024-05-09 17:33:53.000 130 22489.96 154.77 41480.84 88888.00 2024-05-09 17:33:54.000 130 22489.98 154.79 41480.97 88888.00 2024-05-09 17:33:55.000 130 22489.99 154.78 41481.02 47568.54 2024-05-09 17:33:56.000 130 22490.00 154.73 41480.99 88888.00 2024-05-09 17:33:57.000 130 22490.05 154.72 41480.97 88888.00 2024-05-09 17:33:58.000 130 22490.10 154.73 41480.95 88888.00 2024-05-09 17:33:59.000 130 22490.09 154.73 41480.95 88888.00 2024-05-09 17:34:00.000 130 22490.04 154.72 41480.97 47568.59 2024-05-09 17:34:01.000 130 22490.03 154.73 41480.98 88888.00 2024-05-09 17:34:02.000 130 22490.04 154.73 41480.95 88888.00 2024-05-09 17:34:03.000 130 22490.05 154.69 41480.94 88888.00 2024-05-09 17:34:04.000 130 22490.09 154.64 41480.96 88888.00 2024-05-09 17:34:05.000 130 22490.15 154.61 41480.94 47568.60 2024-05-09 17:34:06.000 130 22490.15 154.59 41480.93 88888.00 2024-05-09 17:34:07.000 130 22490.12 154.59 41480.94 88888.00 2024-05-09 17:34:08.000 130 22490.14 154.61 41480.96 88888.00 2024-05-09 17:34:09.000 130 22490.19 154.59 41480.96 88888.00 2024-05-09 17:34:10.000 130 22490.25 154.54 41480.95 47568.63 2024-05-09 17:34:11.000 130 22490.28 154.56 41480.96 88888.00 2024-05-09 17:34:12.000 130 22490.25 154.58 41480.95 88888.00 2024-05-09 17:34:13.000 130 22490.19 154.57 41480.89 88888.00 2024-05-09 17:34:14.000 130 22490.21 154.56 41480.86 88888.00 2024-05-09 17:34:15.000 130 22490.25 154.56 41480.85 47568.63 2024-05-09 17:34:16.000 130 22490.24 154.58 41480.86 88888.00 2024-05-09 17:34:17.000 130 22490.22 154.58 41480.86 88888.00 2024-05-09 17:34:18.000 130 22490.20 154.55 41480.86 88888.00 2024-05-09 17:34:19.000 130 22490.19 154.55 41480.86 88888.00 2024-05-09 17:34:20.000 130 22490.19 154.54 41480.88 47568.65 2024-05-09 17:34:21.000 130 22490.21 154.53 41480.82 88888.00 2024-05-09 17:34:22.000 130 22490.26 154.55 41480.73 88888.00 2024-05-09 17:34:23.000 130 22490.28 154.57 41480.70 88888.00 2024-05-09 17:34:24.000 130 22490.25 154.58 41480.74 88888.00 2024-05-09 17:34:25.000 130 22490.26 154.58 41480.78 47568.66 2024-05-09 17:34:26.000 130 22490.31 154.59 41480.83 88888.00 2024-05-09 17:34:27.000 130 22490.32 154.62 41480.91 88888.00 2024-05-09 17:34:28.000 130 22490.27 154.63 41480.99 88888.00 2024-05-09 17:34:29.000 130 22490.26 154.62 41481.01 88888.00 2024-05-09 17:34:30.000 130 22490.30 154.60 41480.91 47568.70 2024-05-09 17:34:31.000 130 22490.32 154.56 41480.80 88888.00 2024-05-09 17:34:32.000 130 22490.33 154.56 41480.76 88888.00 2024-05-09 17:34:33.000 130 22490.38 154.59 41480.80 88888.00 2024-05-09 17:34:34.000 130 22490.44 154.61 41480.80 88888.00 2024-05-09 17:34:35.000 130 22490.46 154.59 41480.76 47568.72 2024-05-09 17:34:36.000 130 22490.44 154.57 41480.80 88888.00 2024-05-09 17:34:37.000 130 22490.41 154.57 41480.86 88888.00 2024-05-09 17:34:38.000 130 22490.40 154.59 41480.88 88888.00 2024-05-09 17:34:39.000 130 22490.42 154.60 41480.89 88888.00 2024-05-09 17:34:40.000 130 22490.45 154.59 41480.91 47568.76 2024-05-09 17:34:41.000 130 22490.48 154.53 41480.98 88888.00 2024-05-09 17:34:42.000 130 22490.53 154.50 41481.02 88888.00 2024-05-09 17:34:43.000 130 22490.57 154.53 41481.00 88888.00 2024-05-09 17:34:44.000 130 22490.55 154.54 41480.96 88888.00 2024-05-09 17:34:45.000 130 22490.53 154.53 41480.92 47568.78 2024-05-09 17:34:46.000 130 22490.57 154.51 41480.87 88888.00 2024-05-09 17:34:47.000 130 22490.60 154.51 41480.84 88888.00 2024-05-09 17:34:48.000 130 22490.59 154.54 41480.86 88888.00 2024-05-09 17:34:49.000 130 22490.60 154.56 41480.93 88888.00 2024-05-09 17:34:50.000 130 22490.58 154.54 41480.94 47568.78 2024-05-09 17:34:51.000 130 22490.52 154.50 41480.91 88888.00 2024-05-09 17:34:52.000 130 22490.48 154.50 41480.90 88888.00 2024-05-09 17:34:53.000 130 22490.49 154.55 41480.93 88888.00 2024-05-09 17:34:54.000 130 22490.51 154.57 41480.88 88888.00 2024-05-09 17:34:55.000 130 22490.51 154.54 41480.83 47568.86 2024-05-09 17:34:56.000 130 22490.51 154.55 41480.84 88888.00 2024-05-09 17:34:57.000 130 22490.50 154.62 41480.85 88888.00 2024-05-09 17:34:58.000 130 22490.47 154.63 41480.79 88888.00 2024-05-09 17:34:59.000 130 22490.50 154.58 41480.81 88888.00 2024-05-09 17:35:00.000 130 22490.59 154.55 41480.94 47568.82 2024-05-09 17:35:01.000 130 22490.61 154.56 41481.02 88888.00 2024-05-09 17:35:02.000 130 22490.58 154.58 41481.01 88888.00 2024-05-09 17:35:03.000 130 22490.59 154.64 41480.98 88888.00 2024-05-09 17:35:04.000 130 22490.59 154.69 41481.00 88888.00 2024-05-09 17:35:05.000 130 22490.56 154.70 41481.06 47568.86 2024-05-09 17:35:06.000 130 22490.53 154.68 41481.10 88888.00 2024-05-09 17:35:07.000 130 22490.54 154.64 41481.06 88888.00 2024-05-09 17:35:08.000 130 22490.57 154.59 41481.03 88888.00 2024-05-09 17:35:09.000 130 22490.59 154.55 41481.06 88888.00 2024-05-09 17:35:10.000 130 22490.61 154.54 41481.11 47568.83 2024-05-09 17:35:11.000 130 22490.62 154.53 41481.16 88888.00 2024-05-09 17:35:12.000 130 22490.61 154.55 41481.16 88888.00 2024-05-09 17:35:13.000 130 22490.59 154.59 41481.16 88888.00 2024-05-09 17:35:14.000 130 22490.58 154.59 41481.17 88888.00 2024-05-09 17:35:15.000 130 22490.58 154.59 41481.17 47568.83 2024-05-09 17:35:16.000 130 22490.57 154.64 41481.14 88888.00 2024-05-09 17:35:17.000 130 22490.52 154.68 41481.13 88888.00 2024-05-09 17:35:18.000 130 22490.47 154.64 41481.12 88888.00 2024-05-09 17:35:19.000 130 22490.53 154.59 41481.15 88888.00 2024-05-09 17:35:20.000 130 22490.62 154.62 41481.22 47568.89 2024-05-09 17:35:21.000 130 22490.58 154.64 41481.25 88888.00 2024-05-09 17:35:22.000 130 22490.47 154.59 41481.20 88888.00 2024-05-09 17:35:23.000 130 22490.42 154.53 41481.13 88888.00 2024-05-09 17:35:24.000 130 22490.48 154.47 41481.12 88888.00 2024-05-09 17:35:25.000 130 22490.56 154.45 41481.15 47568.85 2024-05-09 17:35:26.000 130 22490.60 154.52 41481.21 88888.00 2024-05-09 17:35:27.000 130 22490.60 154.59 41481.26 88888.00 2024-05-09 17:35:28.000 130 22490.58 154.60 41481.28 88888.00 2024-05-09 17:35:29.000 130 22490.55 154.61 41481.29 88888.00 2024-05-09 17:35:30.000 130 22490.54 154.61 41481.28 47568.91 2024-05-09 17:35:31.000 130 22490.53 154.58 41481.21 88888.00 2024-05-09 17:35:32.000 130 22490.54 154.53 41481.16 88888.00 2024-05-09 17:35:33.000 130 22490.58 154.50 41481.14 88888.00 2024-05-09 17:35:34.000 130 22490.62 154.50 41481.15 88888.00 2024-05-09 17:35:35.000 130 22490.62 154.53 41481.13 47568.91 2024-05-09 17:35:36.000 130 22490.58 154.54 41481.13 88888.00 2024-05-09 17:35:37.000 130 22490.55 154.54 41481.14 88888.00 2024-05-09 17:35:38.000 130 22490.56 154.54 41481.13 88888.00 2024-05-09 17:35:39.000 130 22490.61 154.59 41481.13 88888.00 2024-05-09 17:35:40.000 130 22490.63 154.61 41481.08 47568.96 2024-05-09 17:35:41.000 130 22490.64 154.60 41481.04 88888.00 2024-05-09 17:35:42.000 130 22490.66 154.62 41481.10 88888.00 2024-05-09 17:35:43.000 130 22490.68 154.62 41481.14 88888.00 2024-05-09 17:35:44.000 130 22490.69 154.57 41481.10 88888.00 2024-05-09 17:35:45.000 130 22490.71 154.57 41481.06 47568.93 2024-05-09 17:35:46.000 130 22490.69 154.62 41481.06 88888.00 2024-05-09 17:35:47.000 130 22490.62 154.61 41481.04 88888.00 2024-05-09 17:35:48.000 130 22490.59 154.61 41481.02 88888.00 2024-05-09 17:35:49.000 130 22490.67 154.67 41481.03 88888.00 2024-05-09 17:35:50.000 130 22490.76 154.71 41481.06 47568.96 2024-05-09 17:35:51.000 130 22490.80 154.68 41481.10 88888.00 2024-05-09 17:35:52.000 130 22490.80 154.70 41481.12 88888.00 2024-05-09 17:35:53.000 130 22490.79 154.75 41481.09 88888.00 2024-05-09 17:35:54.000 130 22490.76 154.75 41481.01 88888.00 2024-05-09 17:35:55.000 130 22490.72 154.73 41480.97 47568.98 2024-05-09 17:35:56.000 130 22490.70 154.74 41481.00 88888.00 2024-05-09 17:35:57.000 130 22490.71 154.75 41481.06 88888.00 2024-05-09 17:35:58.000 130 22490.71 154.75 41481.14 88888.00 2024-05-09 17:35:59.000 130 22490.70 154.72 41481.17 88888.00 2024-05-09 17:36:00.000 130 22490.69 154.69 41481.14 47568.97 2024-05-09 17:36:01.000 130 22490.68 154.69 41481.12 88888.00 2024-05-09 17:36:02.000 130 22490.71 154.71 41481.10 88888.00 2024-05-09 17:36:03.000 130 22490.74 154.68 41481.02 88888.00 2024-05-09 17:36:04.000 130 22490.72 154.61 41480.96 88888.00 2024-05-09 17:36:05.000 130 22490.69 154.62 41481.00 47569.00 2024-05-09 17:36:06.000 130 22490.72 154.66 41481.10 88888.00 2024-05-09 17:36:07.000 130 22490.77 154.69 41481.17 88888.00 2024-05-09 17:36:08.000 130 22490.78 154.75 41481.13 88888.00 2024-05-09 17:36:09.000 130 22490.75 154.77 41481.07 88888.00 2024-05-09 17:36:10.000 130 22490.76 154.81 41481.11 47569.00 2024-05-09 17:36:11.000 130 22490.81 154.84 41481.13 88888.00 2024-05-09 17:36:12.000 130 22490.81 154.81 41481.07 88888.00 2024-05-09 17:36:13.000 130 22490.75 154.71 41481.04 88888.00 2024-05-09 17:36:14.000 130 22490.73 154.65 41481.05 88888.00 2024-05-09 17:36:15.000 130 22490.74 154.67 41481.06 47569.04 2024-05-09 17:36:16.000 130 22490.72 154.71 41481.08 88888.00 2024-05-09 17:36:17.000 130 22490.72 154.68 41481.08 88888.00 2024-05-09 17:36:18.000 130 22490.75 154.63 41481.06 88888.00 2024-05-09 17:36:19.000 130 22490.74 154.64 41481.02 88888.00 2024-05-09 17:36:20.000 130 22490.69 154.66 41480.97 47568.99 2024-05-09 17:36:21.000 130 22490.65 154.64 41481.00 88888.00 2024-05-09 17:36:22.000 130 22490.64 154.63 41481.06 88888.00 2024-05-09 17:36:23.000 130 22490.65 154.67 41481.04 88888.00 2024-05-09 17:36:24.000 130 22490.67 154.72 41481.00 88888.00 2024-05-09 17:36:25.000 130 22490.68 154.75 41481.00 47568.96 2024-05-09 17:36:26.000 130 22490.70 154.78 41481.05 88888.00 2024-05-09 17:36:27.000 130 22490.70 154.76 41481.09 88888.00 2024-05-09 17:36:28.000 130 22490.65 154.71 41481.09 88888.00 2024-05-09 17:36:29.000 130 22490.59 154.69 41481.06 88888.00 2024-05-09 17:36:30.000 130 22490.61 154.71 41481.00 47569.04 2024-05-09 17:36:31.000 130 22490.67 154.76 41480.95 88888.00 2024-05-09 17:36:32.000 130 22490.69 154.82 41480.93 88888.00 2024-05-09 17:36:33.000 130 22490.66 154.88 41480.95 88888.00 2024-05-09 17:36:34.000 130 22490.60 154.89 41480.99 88888.00 2024-05-09 17:36:35.000 130 22490.56 154.82 41481.01 47568.96 2024-05-09 17:36:36.000 130 22490.54 154.81 41481.01 88888.00 2024-05-09 17:36:37.000 130 22490.53 154.86 41481.00 88888.00 2024-05-09 17:36:38.000 130 22490.54 154.86 41480.99 88888.00 2024-05-09 17:36:39.000 130 22490.52 154.84 41481.00 88888.00 2024-05-09 17:36:40.000 130 22490.49 154.84 41481.00 47568.98 2024-05-09 17:36:41.000 130 22490.46 154.86 41481.01 88888.00 2024-05-09 17:36:42.000 130 22490.45 154.85 41481.04 88888.00 2024-05-09 17:36:43.000 130 22490.44 154.84 41481.02 88888.00 2024-05-09 17:36:44.000 130 22490.44 154.85 41481.00 88888.00 2024-05-09 17:36:45.000 130 22490.42 154.82 41480.96 47568.96 2024-05-09 17:36:46.000 130 22490.42 154.78 41480.91 88888.00 2024-05-09 17:36:47.000 130 22490.47 154.79 41480.93 88888.00 2024-05-09 17:36:48.000 130 22490.57 154.83 41480.98 88888.00 2024-05-09 17:36:49.000 130 22490.65 154.89 41481.02 88888.00 2024-05-09 17:36:50.000 130 22490.65 154.93 41481.06 47568.99 2024-05-09 17:36:51.000 130 22490.65 154.90 41481.11 88888.00 2024-05-09 17:36:52.000 130 22490.67 154.87 41481.13 88888.00 2024-05-09 17:36:53.000 130 22490.65 154.84 41481.11 88888.00 2024-05-09 17:36:54.000 130 22490.55 154.80 41481.10 88888.00 2024-05-09 17:36:55.000 130 22490.48 154.85 41481.12 47568.93 2024-05-09 17:36:56.000 130 22490.48 154.92 41481.18 88888.00 2024-05-09 17:36:57.000 130 22490.50 154.93 41481.21 88888.00 2024-05-09 17:36:58.000 130 22490.52 154.92 41481.21 88888.00 2024-05-09 17:36:59.000 130 22490.54 154.91 41481.21 88888.00 2024-05-09 17:37:00.000 130 22490.57 154.91 41481.27 47568.94 2024-05-09 17:37:01.000 130 22490.56 154.91 41481.30 88888.00 2024-05-09 17:37:02.000 130 22490.48 154.88 41481.24 88888.00 2024-05-09 17:37:03.000 130 22490.41 154.84 41481.14 88888.00 2024-05-09 17:37:04.000 130 22490.41 154.83 41481.10 88888.00 2024-05-09 17:37:05.000 130 22490.45 154.85 41481.12 47568.97 2024-05-09 17:37:06.000 130 22490.45 154.89 41481.19 88888.00 2024-05-09 17:37:07.000 130 22490.44 154.92 41481.31 88888.00 2024-05-09 17:37:08.000 130 22490.44 154.94 41481.40 88888.00 2024-05-09 17:37:09.000 130 22490.44 154.92 41481.41 88888.00 2024-05-09 17:37:10.000 130 22490.47 154.85 41481.34 47568.95 2024-05-09 17:37:11.000 130 22490.48 154.77 41481.21 88888.00 2024-05-09 17:37:12.000 130 22490.50 154.75 41481.11 88888.00 2024-05-09 17:37:13.000 130 22490.49 154.78 41481.11 88888.00 2024-05-09 17:37:14.000 130 22490.44 154.81 41481.13 88888.00 2024-05-09 17:37:15.000 130 22490.39 154.81 41481.14 47568.96 2024-05-09 17:37:16.000 130 22490.35 154.84 41481.14 88888.00 2024-05-09 17:37:17.000 130 22490.35 154.87 41481.18 88888.00 2024-05-09 17:37:18.000 130 22490.34 154.89 41481.21 88888.00 2024-05-09 17:37:19.000 130 22490.33 154.91 41481.21 88888.00 2024-05-09 17:37:20.000 130 22490.35 154.95 41481.18 47568.94 2024-05-09 17:37:21.000 130 22490.44 155.02 41481.18 88888.00 2024-05-09 17:37:22.000 130 22490.52 155.06 41481.21 88888.00 2024-05-09 17:37:23.000 130 22490.52 155.02 41481.26 88888.00 2024-05-09 17:37:24.000 130 22490.47 154.95 41481.24 88888.00 2024-05-09 17:37:25.000 130 22490.45 154.93 41481.18 47568.92 2024-05-09 17:37:26.000 130 22490.46 154.96 41481.11 88888.00 2024-05-09 17:37:27.000 130 22490.44 154.96 41481.09 88888.00 2024-05-09 17:37:28.000 130 22490.48 154.98 41481.16 88888.00 2024-05-09 17:37:29.000 130 22490.56 155.04 41481.25 88888.00 2024-05-09 17:37:30.000 130 22490.60 155.12 41481.28 47568.94 2024-05-09 17:37:31.000 130 22490.56 155.16 41481.28 88888.00 2024-05-09 17:37:32.000 130 22490.48 155.16 41481.27 88888.00 2024-05-09 17:37:33.000 130 22490.40 155.12 41481.23 88888.00 2024-05-09 17:37:34.000 130 22490.37 155.06 41481.21 88888.00 2024-05-09 17:37:35.000 130 22490.38 155.03 41481.27 47568.93 2024-05-09 17:37:36.000 130 22490.42 155.02 41481.32 88888.00 2024-05-09 17:37:37.000 130 22490.42 155.02 41481.27 88888.00 2024-05-09 17:37:38.000 130 22490.40 155.04 41481.19 88888.00 2024-05-09 17:37:39.000 130 22490.42 155.07 41481.18 88888.00 2024-05-09 17:37:40.000 130 22490.43 155.07 41481.23 47568.96 2024-05-09 17:37:41.000 130 22490.44 155.01 41481.23 88888.00 2024-05-09 17:37:42.000 130 22490.49 154.98 41481.19 88888.00 2024-05-09 17:37:43.000 130 22490.51 155.02 41481.17 88888.00 2024-05-09 17:37:44.000 130 22490.52 155.07 41481.19 88888.00 2024-05-09 17:37:45.000 130 22490.50 155.06 41481.23 47568.92 2024-05-09 17:37:46.000 130 22490.49 155.06 41481.25 88888.00 2024-05-09 17:37:47.000 130 22490.50 155.09 41481.26 88888.00 2024-05-09 17:37:48.000 130 22490.52 155.11 41481.24 88888.00 2024-05-09 17:37:49.000 130 22490.56 155.09 41481.18 88888.00 2024-05-09 17:37:50.000 130 22490.60 155.08 41481.10 47568.93 2024-05-09 17:37:51.000 130 22490.60 155.06 41481.06 88888.00 2024-05-09 17:37:52.000 130 22490.50 155.06 41481.05 88888.00 2024-05-09 17:37:53.000 130 22490.42 155.09 41481.07 88888.00 2024-05-09 17:37:54.000 130 22490.42 155.08 41481.09 88888.00 2024-05-09 17:37:55.000 130 22490.45 155.03 41481.04 47568.95 2024-05-09 17:37:56.000 130 22490.45 155.03 41480.98 88888.00 2024-05-09 17:37:57.000 130 22490.42 155.06 41480.97 88888.00 2024-05-09 17:37:58.000 130 22490.42 155.10 41480.98 88888.00 2024-05-09 17:37:59.000 130 22490.44 155.12 41480.99 88888.00 2024-05-09 17:38:00.000 130 22490.43 155.10 41481.06 47568.93 2024-05-09 17:38:01.000 130 22490.41 155.09 41481.12 88888.00 2024-05-09 17:38:02.000 130 22490.36 155.09 41481.12 88888.00 2024-05-09 17:38:03.000 130 22490.33 155.10 41481.16 88888.00 2024-05-09 17:38:04.000 130 22490.35 155.12 41481.24 88888.00 2024-05-09 17:38:05.000 130 22490.38 155.16 41481.25 47568.99 2024-05-09 17:38:06.000 130 22490.38 155.17 41481.17 88888.00 2024-05-09 17:38:07.000 130 22490.37 155.13 41481.07 88888.00 2024-05-09 17:38:08.000 130 22490.32 155.04 41481.00 88888.00 2024-05-09 17:38:09.000 130 22490.30 154.96 41480.96 88888.00 2024-05-09 17:38:10.000 130 22490.35 154.93 41480.96 47568.92 2024-05-09 17:38:11.000 130 22490.42 154.94 41480.99 88888.00 2024-05-09 17:38:12.000 130 22490.43 154.97 41481.07 88888.00 2024-05-09 17:38:13.000 130 22490.40 154.98 41481.16 88888.00 2024-05-09 17:38:14.000 130 22490.41 154.97 41481.22 88888.00 2024-05-09 17:38:15.000 130 22490.43 154.97 41481.24 47569.00 2024-05-09 17:38:16.000 130 22490.39 154.98 41481.21 88888.00 2024-05-09 17:38:17.000 130 22490.34 155.00 41481.14 88888.00 2024-05-09 17:38:18.000 130 22490.35 154.99 41481.14 88888.00 2024-05-09 17:38:19.000 130 22490.37 154.95 41481.20 88888.00 2024-05-09 17:38:20.000 130 22490.36 154.94 41481.25 47568.96 2024-05-09 17:38:21.000 130 22490.34 154.99 41481.20 88888.00 2024-05-09 17:38:22.000 130 22490.34 155.02 41481.14 88888.00 2024-05-09 17:38:23.000 130 22490.37 155.04 41481.17 88888.00 2024-05-09 17:38:24.000 130 22490.37 155.04 41481.19 88888.00 2024-05-09 17:38:25.000 130 22490.34 155.01 41481.11 47568.94 2024-05-09 17:38:26.000 130 22490.34 155.00 41481.06 88888.00 2024-05-09 17:38:27.000 130 22490.35 155.00 41481.09 88888.00 2024-05-09 17:38:28.000 130 22490.38 155.00 41481.10 88888.00 2024-05-09 17:38:29.000 130 22490.42 155.06 41481.14 88888.00 2024-05-09 17:38:30.000 130 22490.43 155.11 41481.22 47569.02 2024-05-09 17:38:31.000 130 22490.39 155.15 41481.24 88888.00 2024-05-09 17:38:32.000 130 22490.38 155.19 41481.25 88888.00 2024-05-09 17:38:33.000 130 22490.38 155.20 41481.29 88888.00 2024-05-09 17:38:34.000 130 22490.34 155.19 41481.29 88888.00 2024-05-09 17:38:35.000 130 22490.31 155.15 41481.22 47568.98 2024-05-09 17:38:36.000 130 22490.32 155.13 41481.19 88888.00 2024-05-09 17:38:37.000 130 22490.33 155.09 41481.17 88888.00 2024-05-09 17:38:38.000 130 22490.33 155.00 41481.15 88888.00 2024-05-09 17:38:39.000 130 22490.36 154.96 41481.17 88888.00 2024-05-09 17:38:40.000 130 22490.38 155.04 41481.18 47569.04 2024-05-09 17:38:41.000 130 22490.36 155.13 41481.18 88888.00 2024-05-09 17:38:42.000 130 22490.35 155.13 41481.21 88888.00 2024-05-09 17:38:43.000 130 22490.39 155.06 41481.23 88888.00 2024-05-09 17:38:44.000 130 22490.42 155.05 41481.24 88888.00 2024-05-09 17:38:45.000 130 22490.40 155.08 41481.27 47569.03 2024-05-09 17:38:46.000 130 22490.36 155.09 41481.31 88888.00 2024-05-09 17:38:47.000 130 22490.33 155.09 41481.32 88888.00 2024-05-09 17:38:48.000 130 22490.32 155.11 41481.32 88888.00 2024-05-09 17:38:49.000 130 22490.35 155.09 41481.27 88888.00 2024-05-09 17:38:50.000 130 22490.39 155.06 41481.20 47569.04 2024-05-09 17:38:51.000 130 22490.40 155.09 41481.21 88888.00 2024-05-09 17:38:52.000 130 22490.41 155.11 41481.31 88888.00 2024-05-09 17:38:53.000 130 22490.45 155.11 41481.36 88888.00 2024-05-09 17:38:54.000 130 22490.47 155.17 41481.33 88888.00 2024-05-09 17:38:55.000 130 22490.44 155.20 41481.21 47569.05 2024-05-09 17:38:56.000 130 22490.42 155.17 41481.12 88888.00 2024-05-09 17:38:57.000 130 22490.45 155.14 41481.14 88888.00 2024-05-09 17:38:58.000 130 22490.47 155.08 41481.19 88888.00 2024-05-09 17:38:59.000 130 22490.47 155.01 41481.22 88888.00 2024-05-09 17:39:00.000 130 22490.49 154.98 41481.29 47569.05 2024-05-09 17:39:01.000 130 22490.53 155.02 41481.38 88888.00 2024-05-09 17:39:02.000 130 22490.55 155.11 41481.39 88888.00 2024-05-09 17:39:03.000 130 22490.50 155.13 41481.36 88888.00 2024-05-09 17:39:04.000 130 22490.39 155.06 41481.35 88888.00 2024-05-09 17:39:05.000 130 22490.32 155.03 41481.36 47569.11 2024-05-09 17:39:06.000 130 22490.34 155.07 41481.37 88888.00 2024-05-09 17:39:07.000 130 22490.40 155.15 41481.38 88888.00 2024-05-09 17:39:08.000 130 22490.41 155.19 41481.39 88888.00 2024-05-09 17:39:09.000 130 22490.42 155.19 41481.44 88888.00 2024-05-09 17:39:10.000 130 22490.45 155.22 41481.48 47569.05 2024-05-09 17:39:11.000 130 22490.46 155.28 41481.44 88888.00 2024-05-09 17:39:12.000 130 22490.40 155.34 41481.39 88888.00 2024-05-09 17:39:13.000 130 22490.36 155.36 41481.39 88888.00 2024-05-09 17:39:14.000 130 22490.38 155.31 41481.37 88888.00 2024-05-09 17:39:15.000 130 22490.35 155.23 41481.30 47569.10 2024-05-09 17:39:16.000 130 22490.27 155.16 41481.26 88888.00 2024-05-09 17:39:17.000 130 22490.26 155.14 41481.28 88888.00 2024-05-09 17:39:18.000 130 22490.33 155.19 41481.30 88888.00 2024-05-09 17:39:19.000 130 22490.35 155.24 41481.26 88888.00 2024-05-09 17:39:20.000 130 22490.30 155.24 41481.26 47569.06 2024-05-09 17:39:21.000 130 22490.27 155.24 41481.33 88888.00 2024-05-09 17:39:22.000 130 22490.28 155.26 41481.39 88888.00 2024-05-09 17:39:23.000 130 22490.32 155.23 41481.41 88888.00 2024-05-09 17:39:24.000 130 22490.34 155.15 41481.40 88888.00 2024-05-09 17:39:25.000 130 22490.33 155.15 41481.38 47569.11 2024-05-09 17:39:26.000 130 22490.33 155.25 41481.38 88888.00 2024-05-09 17:39:27.000 130 22490.32 155.32 41481.35 88888.00 2024-05-09 17:39:28.000 130 22490.33 155.32 41481.28 88888.00 2024-05-09 17:39:29.000 130 22490.36 155.32 41481.26 88888.00 2024-05-09 17:39:30.000 130 22490.37 155.31 41481.29 47569.08 2024-05-09 17:39:31.000 130 22490.34 155.25 41481.31 88888.00 2024-05-09 17:39:32.000 130 22490.30 155.20 41481.28 88888.00 2024-05-09 17:39:33.000 130 22490.30 155.19 41481.27 88888.00 2024-05-09 17:39:34.000 130 22490.34 155.21 41481.33 88888.00 2024-05-09 17:39:35.000 130 22490.37 155.24 41481.38 47569.09 2024-05-09 17:39:36.000 130 22490.41 155.27 41481.36 88888.00 2024-05-09 17:39:37.000 130 22490.45 155.32 41481.36 88888.00 2024-05-09 17:39:38.000 130 22490.46 155.31 41481.36 88888.00 2024-05-09 17:39:39.000 130 22490.44 155.28 41481.32 88888.00 2024-05-09 17:39:40.000 130 22490.46 155.27 41481.28 47569.13 2024-05-09 17:39:41.000 130 22490.48 155.30 41481.27 88888.00 2024-05-09 17:39:42.000 130 22490.48 155.33 41481.31 88888.00 2024-05-09 17:39:43.000 130 22490.47 155.33 41481.33 88888.00 2024-05-09 17:39:44.000 130 22490.45 155.34 41481.31 88888.00 2024-05-09 17:39:45.000 130 22490.44 155.36 41481.31 47569.12 2024-05-09 17:39:46.000 130 22490.48 155.36 41481.33 88888.00 2024-05-09 17:39:47.000 130 22490.52 155.33 41481.34 88888.00 2024-05-09 17:39:48.000 130 22490.51 155.29 41481.31 88888.00 2024-05-09 17:39:49.000 130 22490.51 155.28 41481.25 88888.00 2024-05-09 17:39:50.000 130 22490.50 155.27 41481.23 47569.17 2024-05-09 17:39:51.000 130 22490.47 155.28 41481.22 88888.00 2024-05-09 17:39:52.000 130 22490.44 155.30 41481.19 88888.00 2024-05-09 17:39:53.000 130 22490.47 155.30 41481.23 88888.00 2024-05-09 17:39:54.000 130 22490.53 155.28 41481.32 88888.00 2024-05-09 17:39:55.000 130 22490.57 155.29 41481.37 47569.15 2024-05-09 17:39:56.000 130 22490.56 155.32 41481.37 88888.00 2024-05-09 17:39:57.000 130 22490.53 155.34 41481.35 88888.00 2024-05-09 17:39:58.000 130 22490.53 155.33 41481.34 88888.00 2024-05-09 17:39:59.000 130 22490.52 155.33 41481.36 88888.00 2024-05-09 17:40:00.000 130 22490.50 155.35 41481.41 47569.22 2024-05-09 17:40:01.000 130 22490.49 155.34 41481.43 88888.00 2024-05-09 17:40:02.000 130 22490.50 155.31 41481.41 88888.00 2024-05-09 17:40:03.000 130 22490.52 155.30 41481.41 88888.00 2024-05-09 17:40:04.000 130 22490.57 155.32 41481.40 88888.00 2024-05-09 17:40:05.000 130 22490.62 155.36 41481.34 47569.20 2024-05-09 17:40:06.000 130 22490.57 155.38 41481.27 88888.00 2024-05-09 17:40:07.000 130 22490.50 155.39 41481.25 88888.00 2024-05-09 17:40:08.000 130 22490.52 155.35 41481.30 88888.00 2024-05-09 17:40:09.000 130 22490.57 155.31 41481.35 88888.00 2024-05-09 17:40:10.000 130 22490.59 155.34 41481.34 47569.23 2024-05-09 17:40:11.000 130 22490.58 155.40 41481.30 88888.00 2024-05-09 17:40:12.000 130 22490.59 155.38 41481.29 88888.00 2024-05-09 17:40:13.000 130 22490.62 155.30 41481.31 88888.00 2024-05-09 17:40:14.000 130 22490.66 155.26 41481.36 88888.00 2024-05-09 17:40:15.000 130 22490.66 155.27 41481.40 47569.22 2024-05-09 17:40:16.000 130 22490.61 155.32 41481.41 88888.00 2024-05-09 17:40:17.000 130 22490.61 155.38 41481.39 88888.00 2024-05-09 17:40:18.000 130 22490.68 155.41 41481.35 88888.00 2024-05-09 17:40:19.000 130 22490.73 155.39 41481.30 88888.00 2024-05-09 17:40:20.000 130 22490.71 155.42 41481.29 47569.22 2024-05-09 17:40:21.000 130 22490.68 155.49 41481.31 88888.00 2024-05-09 17:40:22.000 130 22490.67 155.52 41481.24 88888.00 2024-05-09 17:40:23.000 130 22490.67 155.48 41481.17 88888.00 2024-05-09 17:40:24.000 130 22490.69 155.46 41481.21 88888.00 2024-05-09 17:40:25.000 130 22490.73 155.47 41481.32 47569.29 2024-05-09 17:40:26.000 130 22490.74 155.53 41481.43 88888.00 2024-05-09 17:40:27.000 130 22490.71 155.60 41481.52 88888.00 2024-05-09 17:40:28.000 130 22490.66 155.58 41481.51 88888.00 2024-05-09 17:40:29.000 130 22490.62 155.47 41481.39 88888.00 2024-05-09 17:40:30.000 130 22490.62 155.42 41481.29 47569.25 2024-05-09 17:40:31.000 130 22490.65 155.46 41481.26 88888.00 2024-05-09 17:40:32.000 130 22490.65 155.55 41481.31 88888.00 2024-05-09 17:40:33.000 130 22490.64 155.60 41481.42 88888.00 2024-05-09 17:40:34.000 130 22490.67 155.57 41481.48 88888.00 2024-05-09 17:40:35.000 130 22490.71 155.55 41481.50 47569.29 2024-05-09 17:40:36.000 130 22490.73 155.54 41481.51 88888.00 2024-05-09 17:40:37.000 130 22490.73 155.50 41481.46 88888.00 2024-05-09 17:40:38.000 130 22490.72 155.46 41481.37 88888.00 2024-05-09 17:40:39.000 130 22490.72 155.47 41481.31 88888.00 2024-05-09 17:40:40.000 130 22490.73 155.54 41481.33 47569.29 2024-05-09 17:40:41.000 130 22490.73 155.61 41481.40 88888.00 2024-05-09 17:40:42.000 130 22490.75 155.64 41481.48 88888.00 2024-05-09 17:40:43.000 130 22490.79 155.63 41481.52 88888.00 2024-05-09 17:40:44.000 130 22490.85 155.58 41481.50 88888.00 2024-05-09 17:40:45.000 130 22490.87 155.52 41481.49 47569.34 2024-05-09 17:40:46.000 130 22490.82 155.50 41481.47 88888.00 2024-05-09 17:40:47.000 130 22490.79 155.47 41481.43 88888.00 2024-05-09 17:40:48.000 130 22490.79 155.45 41481.38 88888.00 2024-05-09 17:40:49.000 130 22490.78 155.48 41481.38 88888.00 2024-05-09 17:40:50.000 130 22490.75 155.55 41481.43 47569.32 2024-05-09 17:40:51.000 130 22490.73 155.60 41481.47 88888.00 2024-05-09 17:40:52.000 130 22490.72 155.59 41481.47 88888.00 2024-05-09 17:40:53.000 130 22490.71 155.57 41481.40 88888.00 2024-05-09 17:40:54.000 130 22490.69 155.60 41481.32 88888.00 2024-05-09 17:40:55.000 130 22490.69 155.65 41481.25 47569.34 2024-05-09 17:40:56.000 130 22490.75 155.62 41481.23 88888.00 2024-05-09 17:40:57.000 130 22490.81 155.56 41481.29 88888.00 2024-05-09 17:40:58.000 130 22490.77 155.53 41481.36 88888.00 2024-05-09 17:40:59.000 130 22490.72 155.56 41481.45 88888.00 2024-05-09 17:41:00.000 130 22490.73 155.65 41481.55 47569.38 2024-05-09 17:41:01.000 130 22490.76 155.74 41481.60 88888.00 2024-05-09 17:41:02.000 130 22490.76 155.76 41481.57 88888.00 2024-05-09 17:41:03.000 130 22490.77 155.73 41481.52 88888.00 2024-05-09 17:41:04.000 130 22490.77 155.65 41481.48 88888.00 2024-05-09 17:41:05.000 130 22490.76 155.58 41481.47 47569.34 2024-05-09 17:41:06.000 130 22490.78 155.60 41481.52 88888.00 2024-05-09 17:41:07.000 130 22490.83 155.68 41481.57 88888.00 2024-05-09 17:41:08.000 130 22490.85 155.75 41481.62 88888.00 2024-05-09 17:41:09.000 130 22490.84 155.78 41481.62 88888.00 2024-05-09 17:41:10.000 130 22490.83 155.79 41481.57 47569.34 2024-05-09 17:41:11.000 130 22490.81 155.77 41481.52 88888.00 2024-05-09 17:41:12.000 130 22490.80 155.78 41481.52 88888.00 2024-05-09 17:41:13.000 130 22490.83 155.82 41481.56 88888.00 2024-05-09 17:41:14.000 130 22490.84 155.84 41481.59 88888.00 2024-05-09 17:41:15.000 130 22490.81 155.83 41481.62 47569.37 2024-05-09 17:41:16.000 130 22490.80 155.84 41481.65 88888.00 2024-05-09 17:41:17.000 130 22490.84 155.87 41481.65 88888.00 2024-05-09 17:41:18.000 130 22490.90 155.89 41481.65 88888.00 2024-05-09 17:41:19.000 130 22490.88 155.88 41481.63 88888.00 2024-05-09 17:41:20.000 130 22490.81 155.88 41481.60 47569.42 2024-05-09 17:41:21.000 130 22490.74 155.88 41481.57 88888.00 2024-05-09 17:41:22.000 130 22490.72 155.86 41481.59 88888.00 2024-05-09 17:41:23.000 130 22490.73 155.82 41481.63 88888.00 2024-05-09 17:41:24.000 130 22490.75 155.83 41481.67 88888.00 2024-05-09 17:41:25.000 130 22490.77 155.90 41481.66 47569.38 2024-05-09 17:41:26.000 130 22490.81 155.98 41481.61 88888.00 2024-05-09 17:41:27.000 130 22490.85 156.02 41481.62 88888.00 2024-05-09 17:41:28.000 130 22490.84 155.97 41481.66 88888.00 2024-05-09 17:41:29.000 130 22490.81 155.93 41481.74 88888.00 2024-05-09 17:41:30.000 130 22490.82 155.94 41481.82 47569.39 2024-05-09 17:41:31.000 130 22490.84 155.96 41481.86 88888.00 2024-05-09 17:41:32.000 130 22490.83 155.95 41481.83 88888.00 2024-05-09 17:41:33.000 130 22490.81 155.95 41481.76 88888.00 2024-05-09 17:41:34.000 130 22490.83 155.98 41481.73 88888.00 2024-05-09 17:41:35.000 130 22490.82 156.03 41481.73 47569.43 2024-05-09 17:41:36.000 130 22490.80 156.05 41481.76 88888.00 2024-05-09 17:41:37.000 130 22490.80 156.02 41481.77 88888.00 2024-05-09 17:41:38.000 130 22490.78 155.94 41481.76 88888.00 2024-05-09 17:41:39.000 130 22490.75 155.91 41481.73 88888.00 2024-05-09 17:41:40.000 130 22490.76 155.94 41481.68 47569.42 2024-05-09 17:41:41.000 130 22490.80 155.97 41481.65 88888.00 2024-05-09 17:41:42.000 130 22490.81 155.96 41481.66 88888.00 2024-05-09 17:41:43.000 130 22490.77 155.93 41481.65 88888.00 2024-05-09 17:41:44.000 130 22490.75 155.90 41481.61 88888.00 2024-05-09 17:41:45.000 130 22490.78 155.91 41481.66 47569.44 2024-05-09 17:41:46.000 130 22490.83 155.98 41481.77 88888.00 2024-05-09 17:41:47.000 130 22490.84 156.07 41481.74 88888.00 2024-05-09 17:41:48.000 130 22490.82 156.12 41481.64 88888.00 2024-05-09 17:41:49.000 130 22490.81 156.09 41481.61 88888.00 2024-05-09 17:41:50.000 130 22490.82 156.10 41481.66 47569.40 2024-05-09 17:41:51.000 130 22490.78 156.16 41481.65 88888.00 2024-05-09 17:41:52.000 130 22490.75 156.18 41481.62 88888.00 2024-05-09 17:41:53.000 130 22490.79 156.14 41481.69 88888.00 2024-05-09 17:41:54.000 130 22490.82 156.09 41481.71 88888.00 2024-05-09 17:41:55.000 130 22490.79 156.08 41481.68 47569.43 2024-05-09 17:41:56.000 130 22490.80 156.13 41481.73 88888.00 2024-05-09 17:41:57.000 130 22490.82 156.15 41481.82 88888.00 2024-05-09 17:41:58.000 130 22490.81 156.14 41481.79 88888.00 2024-05-09 17:41:59.000 130 22490.77 156.15 41481.73 88888.00 2024-05-09 17:42:00.000 130 22490.69 156.16 41481.73 47569.41 2024-05-09 17:42:01.000 130 22490.64 156.17 41481.79 88888.00 2024-05-09 17:42:02.000 130 22490.68 156.19 41481.81 88888.00 2024-05-09 17:42:03.000 130 22490.74 156.21 41481.79 88888.00 2024-05-09 17:42:04.000 130 22490.72 156.23 41481.72 88888.00 2024-05-09 17:42:05.000 130 22490.66 156.25 41481.67 47569.41 2024-05-09 17:42:06.000 130 22490.63 156.23 41481.66 88888.00 2024-05-09 17:42:07.000 130 22490.61 156.23 41481.71 88888.00 2024-05-09 17:42:08.000 130 22490.58 156.28 41481.81 88888.00 2024-05-09 17:42:09.000 130 22490.54 156.28 41481.82 88888.00 2024-05-09 17:42:10.000 130 22490.56 156.28 41481.73 47569.42 2024-05-09 17:42:11.000 130 22490.59 156.32 41481.69 88888.00 2024-05-09 17:42:12.000 130 22490.56 156.34 41481.69 88888.00 2024-05-09 17:42:13.000 130 22490.56 156.29 41481.69 88888.00 2024-05-09 17:42:14.000 130 22490.59 156.22 41481.69 88888.00 2024-05-09 17:42:15.000 130 22490.59 156.15 41481.71 47569.42 2024-05-09 17:42:16.000 130 22490.54 156.11 41481.73 88888.00 2024-05-09 17:42:17.000 130 22490.54 156.08 41481.69 88888.00 2024-05-09 17:42:18.000 130 22490.57 156.11 41481.64 88888.00 2024-05-09 17:42:19.000 130 22490.59 156.16 41481.65 88888.00 2024-05-09 17:42:20.000 130 22490.59 156.18 41481.66 47569.41 2024-05-09 17:42:21.000 130 22490.58 156.21 41481.65 88888.00 2024-05-09 17:42:22.000 130 22490.58 156.27 41481.66 88888.00 2024-05-09 17:42:23.000 130 22490.61 156.26 41481.65 88888.00 2024-05-09 17:42:24.000 130 22490.62 156.21 41481.62 88888.00 2024-05-09 17:42:25.000 130 22490.58 156.20 41481.63 47569.38 2024-05-09 17:42:26.000 130 22490.54 156.20 41481.68 88888.00 2024-05-09 17:42:27.000 130 22490.52 156.18 41481.69 88888.00 2024-05-09 17:42:28.000 130 22490.49 156.11 41481.65 88888.00 2024-05-09 17:42:29.000 130 22490.50 156.12 41481.63 88888.00 2024-05-09 17:42:30.000 130 22490.58 156.23 41481.64 47569.42 2024-05-09 17:42:31.000 130 22490.60 156.28 41481.62 88888.00 2024-05-09 17:42:32.000 130 22490.52 156.24 41481.63 88888.00 2024-05-09 17:42:33.000 130 22490.43 156.19 41481.67 88888.00 2024-05-09 17:42:34.000 130 22490.40 156.16 41481.64 88888.00 2024-05-09 17:42:35.000 130 22490.40 156.17 41481.57 47569.35 2024-05-09 17:42:36.000 130 22490.37 156.18 41481.53 88888.00 2024-05-09 17:42:37.000 130 22490.34 156.19 41481.53 88888.00 2024-05-09 17:42:38.000 130 22490.39 156.25 41481.57 88888.00 2024-05-09 17:42:39.000 130 22490.44 156.32 41481.63 88888.00 2024-05-09 17:42:40.000 130 22490.46 156.34 41481.70 47569.36 2024-05-09 17:42:41.000 130 22490.43 156.35 41481.75 88888.00 2024-05-09 17:42:42.000 130 22490.41 156.35 41481.74 88888.00 2024-05-09 17:42:43.000 130 22490.42 156.34 41481.70 88888.00 2024-05-09 17:42:44.000 130 22490.41 156.31 41481.69 88888.00 2024-05-09 17:42:45.000 130 22490.41 156.27 41481.70 47569.39 2024-05-09 17:42:46.000 130 22490.38 156.25 41481.69 88888.00 2024-05-09 17:42:47.000 130 22490.35 156.26 41481.67 88888.00 2024-05-09 17:42:48.000 130 22490.37 156.28 41481.71 88888.00 2024-05-09 17:42:49.000 130 22490.43 156.29 41481.80 88888.00 2024-05-09 17:42:50.000 130 22490.43 156.28 41481.83 47569.35 2024-05-09 17:42:51.000 130 22490.39 156.25 41481.79 88888.00 2024-05-09 17:42:52.000 130 22490.39 156.28 41481.79 88888.00 2024-05-09 17:42:53.000 130 22490.41 156.33 41481.82 88888.00 2024-05-09 17:42:54.000 130 22490.39 156.32 41481.80 88888.00 2024-05-09 17:42:55.000 130 22490.34 156.32 41481.76 47569.37 2024-05-09 17:42:56.000 130 22490.30 156.34 41481.73 88888.00 2024-05-09 17:42:57.000 130 22490.31 156.36 41481.71 88888.00 2024-05-09 17:42:58.000 130 22490.34 156.37 41481.69 88888.00 2024-05-09 17:42:59.000 130 22490.35 156.35 41481.69 88888.00 2024-05-09 17:43:00.000 130 22490.36 156.33 41481.75 47569.33 2024-05-09 17:43:01.000 130 22490.35 156.36 41481.81 88888.00 2024-05-09 17:43:02.000 130 22490.33 156.41 41481.81 88888.00 2024-05-09 17:43:03.000 130 22490.31 156.40 41481.80 88888.00 2024-05-09 17:43:04.000 130 22490.32 156.36 41481.84 88888.00 2024-05-09 17:43:05.000 130 22490.31 156.34 41481.91 47569.35 2024-05-09 17:43:06.000 130 22490.25 156.36 41481.93 88888.00 2024-05-09 17:43:07.000 130 22490.22 156.41 41481.88 88888.00 2024-05-09 17:43:08.000 130 22490.24 156.46 41481.84 88888.00 2024-05-09 17:43:09.000 130 22490.25 156.43 41481.79 88888.00 2024-05-09 17:43:10.000 130 22490.21 156.37 41481.71 47569.28 2024-05-09 17:43:11.000 130 22490.16 156.34 41481.72 88888.00 2024-05-09 17:43:12.000 130 22490.14 156.33 41481.79 88888.00 2024-05-09 17:43:13.000 130 22490.15 156.36 41481.84 88888.00 2024-05-09 17:43:14.000 130 22490.20 156.44 41481.88 88888.00 2024-05-09 17:43:15.000 130 22490.24 156.53 41481.89 47569.27 2024-05-09 17:43:16.000 130 22490.25 156.61 41481.86 88888.00 2024-05-09 17:43:17.000 130 22490.24 156.64 41481.85 88888.00 2024-05-09 17:43:18.000 130 22490.20 156.61 41481.83 88888.00 2024-05-09 17:43:19.000 130 22490.17 156.53 41481.79 88888.00 2024-05-09 17:43:20.000 130 22490.18 156.46 41481.73 47569.33 2024-05-09 17:43:21.000 130 22490.23 156.50 41481.73 88888.00 2024-05-09 17:43:22.000 130 22490.24 156.56 41481.74 88888.00 2024-05-09 17:43:23.000 130 22490.19 156.57 41481.75 88888.00 2024-05-09 17:43:24.000 130 22490.16 156.56 41481.75 88888.00 2024-05-09 17:43:25.000 130 22490.18 156.52 41481.73 47569.24 2024-05-09 17:43:26.000 130 22490.22 156.47 41481.69 88888.00 2024-05-09 17:43:27.000 130 22490.23 156.48 41481.67 88888.00 2024-05-09 17:43:28.000 130 22490.22 156.55 41481.68 88888.00 2024-05-09 17:43:29.000 130 22490.22 156.56 41481.71 88888.00 2024-05-09 17:43:30.000 130 22490.22 156.53 41481.80 47569.24 2024-05-09 17:43:31.000 130 22490.21 156.49 41481.85 88888.00 2024-05-09 17:43:32.000 130 22490.16 156.47 41481.82 88888.00 2024-05-09 17:43:33.000 130 22490.14 156.50 41481.82 88888.00 2024-05-09 17:43:34.000 130 22490.13 156.56 41481.84 88888.00 2024-05-09 17:43:35.000 130 22490.11 156.60 41481.81 47569.23 2024-05-09 17:43:36.000 130 22490.09 156.60 41481.77 88888.00 2024-05-09 17:43:37.000 130 22490.06 156.56 41481.74 88888.00 2024-05-09 17:43:38.000 130 22490.04 156.50 41481.77 88888.00 2024-05-09 17:43:39.000 130 22490.03 156.45 41481.79 88888.00 2024-05-09 17:43:40.000 130 22490.02 156.43 41481.80 47569.24 2024-05-09 17:43:41.000 130 22490.02 156.44 41481.78 88888.00 2024-05-09 17:43:42.000 130 22490.03 156.46 41481.77 88888.00 2024-05-09 17:43:43.000 130 22490.06 156.47 41481.77 88888.00 2024-05-09 17:43:44.000 130 22490.08 156.45 41481.79 88888.00 2024-05-09 17:43:45.000 130 22490.06 156.45 41481.77 47569.15 2024-05-09 17:43:46.000 130 22490.02 156.49 41481.73 88888.00 2024-05-09 17:43:47.000 130 22489.99 156.50 41481.74 88888.00 2024-05-09 17:43:48.000 130 22489.98 156.48 41481.81 88888.00 2024-05-09 17:43:49.000 130 22490.02 156.51 41481.87 88888.00 2024-05-09 17:43:50.000 130 22490.03 156.56 41481.86 47569.19 2024-05-09 17:43:51.000 130 22490.00 156.54 41481.79 88888.00 2024-05-09 17:43:52.000 130 22489.96 156.50 41481.76 88888.00 2024-05-09 17:43:53.000 130 22489.96 156.51 41481.77 88888.00 2024-05-09 17:43:54.000 130 22489.95 156.57 41481.77 88888.00 2024-05-09 17:43:55.000 130 22489.97 156.65 41481.79 47569.21 2024-05-09 17:43:56.000 130 22490.00 156.69 41481.81 88888.00 2024-05-09 17:43:57.000 130 22490.02 156.68 41481.81 88888.00 2024-05-09 17:43:58.000 130 22490.02 156.67 41481.79 88888.00 2024-05-09 17:43:59.000 130 22490.00 156.64 41481.76 88888.00 2024-05-09 17:44:00.000 130 22489.97 156.62 41481.74 47569.21 2024-05-09 17:44:01.000 130 22489.97 156.64 41481.79 88888.00 2024-05-09 17:44:02.000 130 22490.00 156.65 41481.89 88888.00 2024-05-09 17:44:03.000 130 22490.06 156.63 41481.97 88888.00 2024-05-09 17:44:04.000 130 22490.08 156.59 41481.96 88888.00 2024-05-09 17:44:05.000 130 22490.04 156.56 41481.88 47569.23 2024-05-09 17:44:06.000 130 22490.00 156.56 41481.85 88888.00 2024-05-09 17:44:07.000 130 22490.01 156.59 41481.85 88888.00 2024-05-09 17:44:08.000 130 22490.03 156.58 41481.84 88888.00 2024-05-09 17:44:09.000 130 22490.00 156.55 41481.83 88888.00 2024-05-09 17:44:10.000 130 22489.97 156.54 41481.81 47569.21 2024-05-09 17:44:11.000 130 22489.98 156.54 41481.79 88888.00 2024-05-09 17:44:12.000 130 22490.05 156.55 41481.83 88888.00 2024-05-09 17:44:13.000 130 22490.08 156.57 41481.89 88888.00 2024-05-09 17:44:14.000 130 22490.03 156.60 41481.90 88888.00 2024-05-09 17:44:15.000 130 22489.99 156.60 41481.86 47569.21 2024-05-09 17:44:16.000 130 22489.97 156.56 41481.81 88888.00 2024-05-09 17:44:17.000 130 22489.97 156.54 41481.79 88888.00 2024-05-09 17:44:18.000 130 22489.94 156.56 41481.81 88888.00 2024-05-09 17:44:19.000 130 22489.96 156.57 41481.85 88888.00 2024-05-09 17:44:20.000 130 22490.01 156.63 41481.91 47569.27 2024-05-09 17:44:21.000 130 22490.06 156.70 41481.93 88888.00 2024-05-09 17:44:22.000 130 22490.05 156.70 41481.88 88888.00 2024-05-09 17:44:23.000 130 22490.04 156.60 41481.87 88888.00 2024-05-09 17:44:24.000 130 22490.07 156.50 41481.89 88888.00 2024-05-09 17:44:25.000 130 22490.07 156.50 41481.86 47569.24 2024-05-09 17:44:26.000 130 22490.04 156.52 41481.83 88888.00 2024-05-09 17:44:27.000 130 22490.03 156.49 41481.85 88888.00 2024-05-09 17:44:28.000 130 22490.06 156.48 41481.90 88888.00 2024-05-09 17:44:29.000 130 22490.09 156.50 41481.93 88888.00 2024-05-09 17:44:30.000 130 22490.10 156.52 41481.91 47569.27 2024-05-09 17:44:31.000 130 22490.09 156.58 41481.93 88888.00 2024-05-09 17:44:32.000 130 22490.06 156.64 41481.97 88888.00 2024-05-09 17:44:33.000 130 22490.01 156.67 41481.97 88888.00 2024-05-09 17:44:34.000 130 22489.99 156.67 41481.93 88888.00 2024-05-09 17:44:35.000 130 22489.99 156.68 41481.88 47569.30 2024-05-09 17:44:36.000 130 22489.95 156.65 41481.81 88888.00 2024-05-09 17:44:37.000 130 22489.94 156.63 41481.76 88888.00 2024-05-09 17:44:38.000 130 22490.00 156.68 41481.82 88888.00 2024-05-09 17:44:39.000 130 22490.05 156.72 41481.85 88888.00 2024-05-09 17:44:40.000 130 22490.05 156.72 41481.78 47569.33 2024-05-09 17:44:41.000 130 22490.03 156.68 41481.73 88888.00 2024-05-09 17:44:42.000 130 22490.01 156.63 41481.76 88888.00 2024-05-09 17:44:43.000 130 22490.00 156.56 41481.76 88888.00 2024-05-09 17:44:44.000 130 22490.03 156.52 41481.76 88888.00 2024-05-09 17:44:45.000 130 22490.07 156.56 41481.79 47569.33 2024-05-09 17:44:46.000 130 22490.08 156.63 41481.75 88888.00 2024-05-09 17:44:47.000 130 22490.07 156.67 41481.68 88888.00 2024-05-09 17:44:48.000 130 22490.08 156.68 41481.68 88888.00 2024-05-09 17:44:49.000 130 22490.14 156.69 41481.77 88888.00 2024-05-09 17:44:50.000 130 22490.21 156.70 41481.88 47569.34 2024-05-09 17:44:51.000 130 22490.21 156.72 41481.94 88888.00 2024-05-09 17:44:52.000 130 22490.17 156.76 41481.95 88888.00 2024-05-09 17:44:53.000 130 22490.15 156.78 41481.95 88888.00 2024-05-09 17:44:54.000 130 22490.17 156.75 41481.98 88888.00 2024-05-09 17:44:55.000 130 22490.19 156.71 41482.02 47569.35 2024-05-09 17:44:56.000 130 22490.21 156.72 41482.00 88888.00 2024-05-09 17:44:57.000 130 22490.25 156.77 41481.99 88888.00 2024-05-09 17:44:58.000 130 22490.30 156.78 41482.03 88888.00 2024-05-09 17:44:59.000 130 22490.33 156.74 41482.05 88888.00 2024-05-09 17:45:00.000 130 22490.32 156.68 41481.99 47569.39 2024-05-09 17:45:01.000 130 22490.28 156.64 41481.91 88888.00 2024-05-09 17:45:02.000 130 22490.28 156.67 41481.86 88888.00 2024-05-09 17:45:03.000 130 22490.31 156.71 41481.86 88888.00 2024-05-09 17:45:04.000 130 22490.30 156.71 41481.88 88888.00 2024-05-09 17:45:05.000 130 22490.26 156.74 41481.85 47569.41 2024-05-09 17:45:06.000 130 22490.24 156.75 41481.72 88888.00 2024-05-09 17:45:07.000 130 22490.27 156.69 41481.62 88888.00 2024-05-09 17:45:08.000 130 22490.28 156.66 41481.57 88888.00 2024-05-09 17:45:09.000 130 22490.27 156.66 41481.56 88888.00 2024-05-09 17:45:10.000 130 22490.25 156.68 41481.59 47569.36 2024-05-09 17:45:11.000 130 22490.24 156.72 41481.62 88888.00 2024-05-09 17:45:12.000 130 22490.25 156.73 41481.63 88888.00 2024-05-09 17:45:13.000 130 22490.25 156.73 41481.62 88888.00 2024-05-09 17:45:14.000 130 22490.23 156.73 41481.63 88888.00 2024-05-09 17:45:15.000 130 22490.20 156.69 41481.64 47569.44 2024-05-09 17:45:16.000 130 22490.17 156.62 41481.61 88888.00 2024-05-09 17:45:17.000 130 22490.18 156.57 41481.54 88888.00 2024-05-09 17:45:18.000 130 22490.22 156.57 41481.56 88888.00 2024-05-09 17:45:19.000 130 22490.25 156.60 41481.63 88888.00 2024-05-09 17:45:20.000 130 22490.25 156.62 41481.69 47569.44 2024-05-09 17:45:21.000 130 22490.26 156.60 41481.73 88888.00 2024-05-09 17:45:22.000 130 22490.28 156.61 41481.73 88888.00 2024-05-09 17:45:23.000 130 22490.30 156.62 41481.68 88888.00 2024-05-09 17:45:24.000 130 22490.31 156.64 41481.67 88888.00 2024-05-09 17:45:25.000 130 22490.31 156.68 41481.82 47569.45 2024-05-09 17:45:26.000 130 22490.29 156.73 41482.01 88888.00 2024-05-09 17:45:27.000 130 22490.26 156.78 41482.06 88888.00 2024-05-09 17:45:28.000 130 22490.24 156.82 41482.01 88888.00 2024-05-09 17:45:29.000 130 22490.24 156.81 41481.97 88888.00 2024-05-09 17:45:30.000 130 22490.24 156.78 41481.98 47569.47 2024-05-09 17:45:31.000 130 22490.24 156.74 41481.99 88888.00 2024-05-09 17:45:32.000 130 22490.24 156.72 41482.00 88888.00 2024-05-09 17:45:33.000 130 22490.26 156.74 41482.02 88888.00 2024-05-09 17:45:34.000 130 22490.27 156.74 41482.04 88888.00 2024-05-09 17:45:35.000 130 22490.27 156.72 41482.00 47569.47 2024-05-09 17:45:36.000 130 22490.27 156.75 41481.96 88888.00 2024-05-09 17:45:37.000 130 22490.29 156.85 41482.02 88888.00 2024-05-09 17:45:38.000 130 22490.32 156.90 41482.12 88888.00 2024-05-09 17:45:39.000 130 22490.35 156.88 41482.15 88888.00 2024-05-09 17:45:40.000 130 22490.35 156.87 41482.06 47569.54 2024-05-09 17:45:41.000 130 22490.33 156.89 41481.97 88888.00 2024-05-09 17:45:42.000 130 22490.33 156.90 41481.98 88888.00 2024-05-09 17:45:43.000 130 22490.36 156.91 41482.11 88888.00 2024-05-09 17:45:44.000 130 22490.38 156.91 41482.21 88888.00 2024-05-09 17:45:45.000 130 22490.38 156.91 41482.20 47569.51 2024-05-09 17:45:46.000 130 22490.38 156.93 41482.18 88888.00 2024-05-09 17:45:47.000 130 22490.38 156.91 41482.16 88888.00 2024-05-09 17:45:48.000 130 22490.37 156.86 41482.12 88888.00 2024-05-09 17:45:49.000 130 22490.35 156.84 41482.10 88888.00 2024-05-09 17:45:50.000 130 22490.37 156.88 41482.12 47569.55 2024-05-09 17:45:51.000 130 22490.41 156.93 41482.16 88888.00 2024-05-09 17:45:52.000 130 22490.42 156.96 41482.21 88888.00 2024-05-09 17:45:53.000 130 22490.40 156.96 41482.24 88888.00 2024-05-09 17:45:54.000 130 22490.44 156.91 41482.24 88888.00 2024-05-09 17:45:55.000 130 22490.48 156.85 41482.21 47569.54 2024-05-09 17:45:56.000 130 22490.48 156.83 41482.20 88888.00 2024-05-09 17:45:57.000 130 22490.46 156.84 41482.18 88888.00 2024-05-09 17:45:58.000 130 22490.46 156.83 41482.11 88888.00 2024-05-09 17:45:59.000 130 22490.49 156.82 41482.08 88888.00 2024-05-09 17:46:00.000 130 22490.54 156.83 41482.14 47569.57 2024-05-09 17:46:01.000 130 22490.57 156.85 41482.21 88888.00 2024-05-09 17:46:02.000 130 22490.56 156.86 41482.18 88888.00 2024-05-09 17:46:03.000 130 22490.52 156.85 41482.14 88888.00 2024-05-09 17:46:04.000 130 22490.48 156.81 41482.09 88888.00 2024-05-09 17:46:05.000 130 22490.46 156.76 41482.03 47569.65 2024-05-09 17:46:06.000 130 22490.46 156.74 41482.01 88888.00 2024-05-09 17:46:07.000 130 22490.52 156.75 41482.05 88888.00 2024-05-09 17:46:08.000 130 22490.58 156.78 41482.10 88888.00 2024-05-09 17:46:09.000 130 22490.60 156.80 41482.11 88888.00 2024-05-09 17:46:10.000 130 22490.63 156.81 41482.11 47569.63 2024-05-09 17:46:11.000 130 22490.65 156.82 41482.16 88888.00 2024-05-09 17:46:12.000 130 22490.66 156.85 41482.20 88888.00 2024-05-09 17:46:13.000 130 22490.68 156.87 41482.19 88888.00 2024-05-09 17:46:14.000 130 22490.67 156.88 41482.16 88888.00 2024-05-09 17:46:15.000 130 22490.64 156.87 41482.14 47569.67 2024-05-09 17:46:16.000 130 22490.60 156.87 41482.13 88888.00 2024-05-09 17:46:17.000 130 22490.63 156.89 41482.13 88888.00 2024-05-09 17:46:18.000 130 22490.67 156.90 41482.12 88888.00 2024-05-09 17:46:19.000 130 22490.69 156.87 41482.12 88888.00 2024-05-09 17:46:20.000 130 22490.69 156.87 41482.18 47569.66 2024-05-09 17:46:21.000 130 22490.68 156.90 41482.21 88888.00 2024-05-09 17:46:22.000 130 22490.66 156.88 41482.12 88888.00 2024-05-09 17:46:23.000 130 22490.66 156.83 41482.02 88888.00 2024-05-09 17:46:24.000 130 22490.71 156.81 41481.98 88888.00 2024-05-09 17:46:25.000 130 22490.72 156.79 41481.99 47569.69 2024-05-09 17:46:26.000 130 22490.67 156.78 41482.07 88888.00 2024-05-09 17:46:27.000 130 22490.61 156.81 41482.18 88888.00 2024-05-09 17:46:28.000 130 22490.62 156.85 41482.22 88888.00 2024-05-09 17:46:29.000 130 22490.70 156.85 41482.22 88888.00 2024-05-09 17:46:30.000 130 22490.79 156.84 41482.21 47569.72 2024-05-09 17:46:31.000 130 22490.79 156.81 41482.18 88888.00 2024-05-09 17:46:32.000 130 22490.74 156.78 41482.12 88888.00 2024-05-09 17:46:33.000 130 22490.72 156.74 41482.11 88888.00 2024-05-09 17:46:34.000 130 22490.72 156.73 41482.16 88888.00 2024-05-09 17:46:35.000 130 22490.68 156.81 41482.23 47569.75 2024-05-09 17:46:36.000 130 22490.66 156.89 41482.23 88888.00 2024-05-09 17:46:37.000 130 22490.70 156.90 41482.19 88888.00 2024-05-09 17:46:38.000 130 22490.77 156.86 41482.20 88888.00 2024-05-09 17:46:39.000 130 22490.83 156.85 41482.26 88888.00 2024-05-09 17:46:40.000 130 22490.85 156.85 41482.28 47569.79 2024-05-09 17:46:41.000 130 22490.83 156.82 41482.25 88888.00 2024-05-09 17:46:42.000 130 22490.83 156.80 41482.23 88888.00 2024-05-09 17:46:43.000 130 22490.87 156.78 41482.27 88888.00 2024-05-09 17:46:44.000 130 22490.91 156.77 41482.33 88888.00 2024-05-09 17:46:45.000 130 22490.89 156.79 41482.33 47569.79 2024-05-09 17:46:46.000 130 22490.84 156.81 41482.24 88888.00 2024-05-09 17:46:47.000 130 22490.82 156.82 41482.18 88888.00 2024-05-09 17:46:48.000 130 22490.84 156.87 41482.22 88888.00 2024-05-09 17:46:49.000 130 22490.88 156.88 41482.32 88888.00 2024-05-09 17:46:50.000 130 22490.91 156.85 41482.39 47569.80 2024-05-09 17:46:51.000 130 22490.92 156.83 41482.37 88888.00 2024-05-09 17:46:52.000 130 22490.93 156.85 41482.34 88888.00 2024-05-09 17:46:53.000 130 22490.91 156.86 41482.32 88888.00 2024-05-09 17:46:54.000 130 22490.86 156.82 41482.26 88888.00 2024-05-09 17:46:55.000 130 22490.81 156.75 41482.19 47569.81 2024-05-09 17:46:56.000 130 22490.81 156.75 41482.20 88888.00 2024-05-09 17:46:57.000 130 22490.84 156.81 41482.27 88888.00 2024-05-09 17:46:58.000 130 22490.87 156.84 41482.30 88888.00 2024-05-09 17:46:59.000 130 22490.88 156.86 41482.29 88888.00 2024-05-09 17:47:00.000 130 22490.90 156.88 41482.30 47569.88 2024-05-09 17:47:01.000 130 22490.90 156.86 41482.31 88888.00 2024-05-09 17:47:02.000 130 22490.90 156.84 41482.32 88888.00 2024-05-09 17:47:03.000 130 22490.93 156.85 41482.38 88888.00 2024-05-09 17:47:04.000 130 22490.94 156.88 41482.43 88888.00 2024-05-09 17:47:05.000 130 22490.93 156.92 41482.41 47569.89 2024-05-09 17:47:06.000 130 22490.93 156.96 41482.38 88888.00 2024-05-09 17:47:07.000 130 22490.94 156.98 41482.38 88888.00 2024-05-09 17:47:08.000 130 22490.98 157.00 41482.43 88888.00 2024-05-09 17:47:09.000 130 22491.00 156.99 41482.48 88888.00 2024-05-09 17:47:10.000 130 22490.97 156.99 41482.48 47569.90 2024-05-09 17:47:11.000 130 22490.88 157.03 41482.46 88888.00 2024-05-09 17:47:12.000 130 22490.85 157.06 41482.43 88888.00 2024-05-09 17:47:13.000 130 22490.90 157.08 41482.44 88888.00 2024-05-09 17:47:14.000 130 22490.98 157.09 41482.50 88888.00 2024-05-09 17:47:15.000 130 22491.04 157.06 41482.54 47569.94 2024-05-09 17:47:16.000 130 22491.03 157.04 41482.50 88888.00 2024-05-09 17:47:17.000 130 22491.00 157.06 41482.46 88888.00 2024-05-09 17:47:18.000 130 22490.99 157.09 41482.48 88888.00 2024-05-09 17:47:19.000 130 22490.99 157.09 41482.50 88888.00 2024-05-09 17:47:20.000 130 22491.03 157.02 41482.46 47569.96 2024-05-09 17:47:21.000 130 22491.09 156.95 41482.41 88888.00 2024-05-09 17:47:22.000 130 22491.11 156.97 41482.39 88888.00 2024-05-09 17:47:23.000 130 22491.10 157.02 41482.40 88888.00 2024-05-09 17:47:24.000 130 22491.11 157.04 41482.45 88888.00 2024-05-09 17:47:25.000 130 22491.12 156.97 41482.49 47570.00 2024-05-09 17:47:26.000 130 22491.10 156.87 41482.46 88888.00 2024-05-09 17:47:27.000 130 22491.08 156.86 41482.38 88888.00 2024-05-09 17:47:28.000 130 22491.06 156.93 41482.35 88888.00 2024-05-09 17:47:29.000 130 22491.04 156.97 41482.38 88888.00 2024-05-09 17:47:30.000 130 22491.08 156.95 41482.41 47570.06 2024-05-09 17:47:31.000 130 22491.15 156.92 41482.45 88888.00 2024-05-09 17:47:32.000 130 22491.20 156.96 41482.50 88888.00 2024-05-09 17:47:33.000 130 22491.19 157.01 41482.49 88888.00 2024-05-09 17:47:34.000 130 22491.14 156.99 41482.44 88888.00 2024-05-09 17:47:35.000 130 22491.12 156.95 41482.46 47570.05 2024-05-09 17:47:36.000 130 22491.15 156.93 41482.52 88888.00 2024-05-09 17:47:37.000 130 22491.17 156.94 41482.48 88888.00 2024-05-09 17:47:38.000 130 22491.19 156.98 41482.39 88888.00 2024-05-09 17:47:39.000 130 22491.22 156.98 41482.31 88888.00 2024-05-09 17:47:40.000 130 22491.25 156.96 41482.29 47570.07 2024-05-09 17:47:41.000 130 22491.24 156.97 41482.34 88888.00 2024-05-09 17:47:42.000 130 22491.21 156.99 41482.41 88888.00 2024-05-09 17:47:43.000 130 22491.22 157.00 41482.45 88888.00 2024-05-09 17:47:44.000 130 22491.23 156.98 41482.43 88888.00 2024-05-09 17:47:45.000 130 22491.20 156.92 41482.40 47570.11 2024-05-09 17:47:46.000 130 22491.19 156.89 41482.40 88888.00 2024-05-09 17:47:47.000 130 22491.23 156.88 41482.43 88888.00 2024-05-09 17:47:48.000 130 22491.31 156.89 41482.48 88888.00 2024-05-09 17:47:49.000 130 22491.37 156.93 41482.53 88888.00 2024-05-09 17:47:50.000 130 22491.36 156.97 41482.53 47570.15 2024-05-09 17:47:51.000 130 22491.31 156.99 41482.50 88888.00 2024-05-09 17:47:52.000 130 22491.28 157.00 41482.48 88888.00 2024-05-09 17:47:53.000 130 22491.28 156.99 41482.42 88888.00 2024-05-09 17:47:54.000 130 22491.28 156.90 41482.33 88888.00 2024-05-09 17:47:55.000 130 22491.28 156.82 41482.29 47570.16 2024-05-09 17:47:56.000 130 22491.31 156.83 41482.31 88888.00 2024-05-09 17:47:57.000 130 22491.33 156.85 41482.35 88888.00 2024-05-09 17:47:58.000 130 22491.31 156.81 41482.36 88888.00 2024-05-09 17:47:59.000 130 22491.31 156.77 41482.33 88888.00 2024-05-09 17:48:00.000 130 22491.36 156.80 41482.30 47570.22 2024-05-09 17:48:01.000 130 22491.41 156.87 41482.31 88888.00 2024-05-09 17:48:02.000 130 22491.44 156.91 41482.32 88888.00 2024-05-09 17:48:03.000 130 22491.44 156.97 41482.36 88888.00 2024-05-09 17:48:04.000 130 22491.43 157.01 41482.40 88888.00 2024-05-09 17:48:05.000 130 22491.42 157.01 41482.41 47570.22 2024-05-09 17:48:06.000 130 22491.47 157.02 41482.41 88888.00 2024-05-09 17:48:07.000 130 22491.50 157.03 41482.43 88888.00 2024-05-09 17:48:08.000 130 22491.52 157.04 41482.43 88888.00 2024-05-09 17:48:09.000 130 22491.52 157.03 41482.39 88888.00 2024-05-09 17:48:10.000 130 22491.49 156.99 41482.36 47570.25 2024-05-09 17:48:11.000 130 22491.47 156.91 41482.36 88888.00 2024-05-09 17:48:12.000 130 22491.47 156.84 41482.34 88888.00 2024-05-09 17:48:13.000 130 22491.47 156.78 41482.27 88888.00 2024-05-09 17:48:14.000 130 22491.45 156.79 41482.24 88888.00 2024-05-09 17:48:15.000 130 22491.44 156.88 41482.27 47570.24 2024-05-09 17:48:16.000 130 22491.45 156.95 41482.29 88888.00 2024-05-09 17:48:17.000 130 22491.47 156.98 41482.28 88888.00 2024-05-09 17:48:18.000 130 22491.47 157.00 41482.30 88888.00 2024-05-09 17:48:19.000 130 22491.48 157.02 41482.34 88888.00 2024-05-09 17:48:20.000 130 22491.48 157.01 41482.39 47570.26 2024-05-09 17:48:21.000 130 22491.47 157.03 41482.45 88888.00 2024-05-09 17:48:22.000 130 22491.46 157.05 41482.51 88888.00 2024-05-09 17:48:23.000 130 22491.43 157.02 41482.53 88888.00 2024-05-09 17:48:24.000 130 22491.43 157.00 41482.56 88888.00 2024-05-09 17:48:25.000 130 22491.48 157.04 41482.58 47570.26 2024-05-09 17:48:26.000 130 22491.51 157.07 41482.59 88888.00 2024-05-09 17:48:27.000 130 22491.49 157.08 41482.59 88888.00 2024-05-09 17:48:28.000 130 22491.43 157.12 41482.56 88888.00 2024-05-09 17:48:29.000 130 22491.40 157.12 41482.55 88888.00 2024-05-09 17:48:30.000 130 22491.42 157.07 41482.62 47570.32 2024-05-09 17:48:31.000 130 22491.46 157.02 41482.61 88888.00 2024-05-09 17:48:32.000 130 22491.44 157.00 41482.48 88888.00 2024-05-09 17:48:33.000 130 22491.43 157.02 41482.39 88888.00 2024-05-09 17:48:34.000 130 22491.44 157.03 41482.45 88888.00 2024-05-09 17:48:35.000 130 22491.48 157.05 41482.53 47570.32 2024-05-09 17:48:36.000 130 22491.53 157.10 41482.57 88888.00 2024-05-09 17:48:37.000 130 22491.58 157.11 41482.59 88888.00 2024-05-09 17:48:38.000 130 22491.57 157.07 41482.62 88888.00 2024-05-09 17:48:39.000 130 22491.53 157.06 41482.64 88888.00 2024-05-09 17:48:40.000 130 22491.50 157.10 41482.65 47570.34 2024-05-09 17:48:41.000 130 22491.52 157.12 41482.63 88888.00 2024-05-09 17:48:42.000 130 22491.55 157.13 41482.59 88888.00 2024-05-09 17:48:43.000 130 22491.54 157.15 41482.54 88888.00 2024-05-09 17:48:44.000 130 22491.52 157.15 41482.55 88888.00 2024-05-09 17:48:45.000 130 22491.48 157.11 41482.62 47570.37 2024-05-09 17:48:46.000 130 22491.43 157.09 41482.70 88888.00 2024-05-09 17:48:47.000 130 22491.42 157.08 41482.73 88888.00 2024-05-09 17:48:48.000 130 22491.44 157.06 41482.69 88888.00 2024-05-09 17:48:49.000 130 22491.44 157.05 41482.62 88888.00 2024-05-09 17:48:50.000 130 22491.43 157.10 41482.60 47570.38 2024-05-09 17:48:51.000 130 22491.45 157.16 41482.59 88888.00 2024-05-09 17:48:52.000 130 22491.48 157.18 41482.56 88888.00 2024-05-09 17:48:53.000 130 22491.50 157.14 41482.57 88888.00 2024-05-09 17:48:54.000 130 22491.50 157.06 41482.61 88888.00 2024-05-09 17:48:55.000 130 22491.48 157.06 41482.62 47570.40 2024-05-09 17:48:56.000 130 22491.46 157.15 41482.62 88888.00 2024-05-09 17:48:57.000 130 22491.45 157.23 41482.63 88888.00 2024-05-09 17:48:58.000 130 22491.47 157.24 41482.64 88888.00 2024-05-09 17:48:59.000 130 22491.48 157.21 41482.66 88888.00 2024-05-09 17:49:00.000 130 22491.46 157.16 41482.64 47570.40 2024-05-09 17:49:01.000 130 22491.42 157.17 41482.57 88888.00 2024-05-09 17:49:02.000 130 22491.41 157.23 41482.52 88888.00 2024-05-09 17:49:03.000 130 22491.44 157.27 41482.59 88888.00 2024-05-09 17:49:04.000 130 22491.47 157.27 41482.67 88888.00 2024-05-09 17:49:05.000 130 22491.47 157.24 41482.63 47570.40 2024-05-09 17:49:06.000 130 22491.48 157.22 41482.59 88888.00 2024-05-09 17:49:07.000 130 22491.50 157.21 41482.64 88888.00 2024-05-09 17:49:08.000 130 22491.46 157.21 41482.64 88888.00 2024-05-09 17:49:09.000 130 22491.42 157.24 41482.61 88888.00 2024-05-09 17:49:10.000 130 22491.39 157.28 41482.59 47570.42 2024-05-09 17:49:11.000 130 22491.36 157.31 41482.62 88888.00 2024-05-09 17:49:12.000 130 22491.37 157.35 41482.68 88888.00 2024-05-09 17:49:13.000 130 22491.39 157.34 41482.68 88888.00 2024-05-09 17:49:14.000 130 22491.39 157.27 41482.61 88888.00 2024-05-09 17:49:15.000 130 22491.40 157.24 41482.59 47570.42 2024-05-09 17:49:16.000 130 22491.42 157.29 41482.62 88888.00 2024-05-09 17:49:17.000 130 22491.42 157.34 41482.69 88888.00 2024-05-09 17:49:18.000 130 22491.43 157.33 41482.72 88888.00 2024-05-09 17:49:19.000 130 22491.44 157.29 41482.72 88888.00 2024-05-09 17:49:20.000 130 22491.47 157.26 41482.70 47570.45 2024-05-09 17:49:21.000 130 22491.47 157.22 41482.67 88888.00 2024-05-09 17:49:22.000 130 22491.49 157.22 41482.66 88888.00 2024-05-09 17:49:23.000 130 22491.53 157.27 41482.67 88888.00 2024-05-09 17:49:24.000 130 22491.50 157.33 41482.73 88888.00 2024-05-09 17:49:25.000 130 22491.44 157.34 41482.74 47570.38 2024-05-09 17:49:26.000 130 22491.40 157.30 41482.70 88888.00 2024-05-09 17:49:27.000 130 22491.40 157.27 41482.66 88888.00 2024-05-09 17:49:28.000 130 22491.39 157.23 41482.62 88888.00 2024-05-09 17:49:29.000 130 22491.38 157.19 41482.62 88888.00 2024-05-09 17:49:30.000 130 22491.36 157.18 41482.69 47570.46 2024-05-09 17:49:31.000 130 22491.35 157.21 41482.72 88888.00 2024-05-09 17:49:32.000 130 22491.36 157.24 41482.66 88888.00 2024-05-09 17:49:33.000 130 22491.37 157.25 41482.55 88888.00 2024-05-09 17:49:34.000 130 22491.35 157.26 41482.50 88888.00 2024-05-09 17:49:35.000 130 22491.31 157.26 41482.52 47570.47 2024-05-09 17:49:36.000 130 22491.27 157.25 41482.52 88888.00 2024-05-09 17:49:37.000 130 22491.28 157.31 41482.52 88888.00 2024-05-09 17:49:38.000 130 22491.32 157.36 41482.56 88888.00 2024-05-09 17:49:39.000 130 22491.34 157.39 41482.56 88888.00 2024-05-09 17:49:40.000 130 22491.37 157.42 41482.53 47570.47 2024-05-09 17:49:41.000 130 22491.40 157.43 41482.53 88888.00 2024-05-09 17:49:42.000 130 22491.39 157.43 41482.56 88888.00 2024-05-09 17:49:43.000 130 22491.35 157.38 41482.55 88888.00 2024-05-09 17:49:44.000 130 22491.33 157.32 41482.47 88888.00 2024-05-09 17:49:45.000 130 22491.32 157.31 41482.41 47570.54 2024-05-09 17:49:46.000 130 22491.33 157.37 41482.39 88888.00 2024-05-09 17:49:47.000 130 22491.34 157.41 41482.38 88888.00 2024-05-09 17:49:48.000 130 22491.35 157.44 41482.38 88888.00 2024-05-09 17:49:49.000 130 22491.35 157.49 41482.43 88888.00 2024-05-09 17:49:50.000 130 22491.34 157.52 41482.47 47570.49 2024-05-09 17:49:51.000 130 22491.33 157.52 41482.46 88888.00 2024-05-09 17:49:52.000 130 22491.34 157.50 41482.41 88888.00 2024-05-09 17:49:53.000 130 22491.35 157.46 41482.38 88888.00 2024-05-09 17:49:54.000 130 22491.37 157.42 41482.40 88888.00 2024-05-09 17:49:55.000 130 22491.42 157.41 41482.45 47570.52 2024-05-09 17:49:56.000 130 22491.46 157.45 41482.49 88888.00 2024-05-09 17:49:57.000 130 22491.47 157.46 41482.48 88888.00 2024-05-09 17:49:58.000 130 22491.48 157.46 41482.44 88888.00 2024-05-09 17:49:59.000 130 22491.48 157.47 41482.44 88888.00 2024-05-09 17:50:00.000 130 22491.45 157.39 41482.46 47570.50 2024-05-09 17:50:01.000 130 22491.42 157.33 41482.47 88888.00 2024-05-09 17:50:02.000 130 22491.38 157.38 41482.47 88888.00 2024-05-09 17:50:03.000 130 22491.32 157.45 41482.41 88888.00 2024-05-09 17:50:04.000 130 22491.32 157.50 41482.34 88888.00 2024-05-09 17:50:05.000 130 22491.36 157.53 41482.35 47570.50 2024-05-09 17:50:06.000 130 22491.38 157.51 41482.39 88888.00 2024-05-09 17:50:07.000 130 22491.37 157.50 41482.44 88888.00 2024-05-09 17:50:08.000 130 22491.35 157.51 41482.49 88888.00 2024-05-09 17:50:09.000 130 22491.37 157.52 41482.52 88888.00 2024-05-09 17:50:10.000 130 22491.38 157.50 41482.52 47570.49 2024-05-09 17:50:11.000 130 22491.34 157.50 41482.50 88888.00 2024-05-09 17:50:12.000 130 22491.28 157.51 41482.50 88888.00 2024-05-09 17:50:13.000 130 22491.27 157.53 41482.54 88888.00 2024-05-09 17:50:14.000 130 22491.31 157.53 41482.56 88888.00 2024-05-09 17:50:15.000 130 22491.31 157.54 41482.48 47570.51 2024-05-09 17:50:16.000 130 22491.27 157.55 41482.35 88888.00 2024-05-09 17:50:17.000 130 22491.23 157.54 41482.27 88888.00 2024-05-09 17:50:18.000 130 22491.22 157.51 41482.24 88888.00 2024-05-09 17:50:19.000 130 22491.19 157.46 41482.26 88888.00 2024-05-09 17:50:20.000 130 22491.18 157.47 41482.31 47570.51 2024-05-09 17:50:21.000 130 22491.18 157.55 41482.34 88888.00 2024-05-09 17:50:22.000 130 22491.18 157.59 41482.37 88888.00 2024-05-09 17:50:23.000 130 22491.17 157.58 41482.42 88888.00 2024-05-09 17:50:24.000 130 22491.18 157.58 41482.52 88888.00 2024-05-09 17:50:25.000 130 22491.20 157.61 41482.64 47570.49 2024-05-09 17:50:26.000 130 22491.18 157.65 41482.67 88888.00 2024-05-09 17:50:27.000 130 22491.14 157.68 41482.63 88888.00 2024-05-09 17:50:28.000 130 22491.08 157.67 41482.55 88888.00 2024-05-09 17:50:29.000 130 22491.10 157.62 41482.48 88888.00 2024-05-09 17:50:30.000 130 22491.20 157.63 41482.46 47570.51 2024-05-09 17:50:31.000 130 22491.23 157.68 41482.47 88888.00 2024-05-09 17:50:32.000 130 22491.22 157.74 41482.54 88888.00 2024-05-09 17:50:33.000 130 22491.23 157.75 41482.62 88888.00 2024-05-09 17:50:34.000 130 22491.22 157.69 41482.61 88888.00 2024-05-09 17:50:35.000 130 22491.18 157.64 41482.56 47570.49 2024-05-09 17:50:36.000 130 22491.14 157.66 41482.55 88888.00 2024-05-09 17:50:37.000 130 22491.13 157.66 41482.58 88888.00 2024-05-09 17:50:38.000 130 22491.16 157.67 41482.60 88888.00 2024-05-09 17:50:39.000 130 22491.17 157.69 41482.56 88888.00 2024-05-09 17:50:40.000 130 22491.11 157.68 41482.50 47570.50 2024-05-09 17:50:41.000 130 22491.07 157.68 41482.50 88888.00 2024-05-09 17:50:42.000 130 22491.08 157.66 41482.54 88888.00 2024-05-09 17:50:43.000 130 22491.08 157.62 41482.54 88888.00 2024-05-09 17:50:44.000 130 22491.07 157.60 41482.51 88888.00 2024-05-09 17:50:45.000 130 22491.06 157.62 41482.51 47570.49 2024-05-09 17:50:46.000 130 22491.06 157.65 41482.56 88888.00 2024-05-09 17:50:47.000 130 22491.09 157.67 41482.59 88888.00 2024-05-09 17:50:48.000 130 22491.10 157.64 41482.58 88888.00 2024-05-09 17:50:49.000 130 22491.08 157.60 41482.54 88888.00 2024-05-09 17:50:50.000 130 22491.04 157.60 41482.50 47570.49 2024-05-09 17:50:51.000 130 22491.02 157.62 41482.50 88888.00 2024-05-09 17:50:52.000 130 22491.04 157.62 41482.51 88888.00 2024-05-09 17:50:53.000 130 22491.07 157.56 41482.48 88888.00 2024-05-09 17:50:54.000 130 22491.10 157.54 41482.48 88888.00 2024-05-09 17:50:55.000 130 22491.12 157.57 41482.53 47570.47 2024-05-09 17:50:56.000 130 22491.13 157.59 41482.59 88888.00 2024-05-09 17:50:57.000 130 22491.11 157.58 41482.63 88888.00 2024-05-09 17:50:58.000 130 22491.09 157.56 41482.64 88888.00 2024-05-09 17:50:59.000 130 22491.08 157.52 41482.64 88888.00 2024-05-09 17:51:00.000 130 22491.07 157.54 41482.63 47570.49 2024-05-09 17:51:01.000 130 22491.05 157.58 41482.62 88888.00 2024-05-09 17:51:02.000 130 22491.08 157.61 41482.62 88888.00 2024-05-09 17:51:03.000 130 22491.13 157.64 41482.60 88888.00 2024-05-09 17:51:04.000 130 22491.14 157.63 41482.51 88888.00 2024-05-09 17:51:05.000 130 22491.12 157.59 41482.47 47570.48 2024-05-09 17:51:06.000 130 22491.12 157.57 41482.50 88888.00 2024-05-09 17:51:07.000 130 22491.10 157.58 41482.49 88888.00 2024-05-09 17:51:08.000 130 22491.04 157.60 41482.45 88888.00 2024-05-09 17:51:09.000 130 22491.01 157.60 41482.46 88888.00 2024-05-09 17:51:10.000 130 22491.01 157.56 41482.53 47570.44 2024-05-09 17:51:11.000 130 22491.02 157.54 41482.63 88888.00 2024-05-09 17:51:12.000 130 22491.00 157.53 41482.66 88888.00 2024-05-09 17:51:13.000 130 22491.00 157.54 41482.62 88888.00 2024-05-09 17:51:14.000 130 22491.03 157.59 41482.63 88888.00 2024-05-09 17:51:15.000 130 22491.06 157.63 41482.67 47570.49 2024-05-09 17:51:16.000 130 22491.03 157.62 41482.61 88888.00 2024-05-09 17:51:17.000 130 22490.98 157.58 41482.53 88888.00 2024-05-09 17:51:18.000 130 22490.96 157.59 41482.54 88888.00 2024-05-09 17:51:19.000 130 22490.96 157.65 41482.60 88888.00 2024-05-09 17:51:20.000 130 22490.93 157.69 41482.60 47570.49 2024-05-09 17:51:21.000 130 22490.90 157.71 41482.56 88888.00 2024-05-09 17:51:22.000 130 22490.90 157.72 41482.53 88888.00 2024-05-09 17:51:23.000 130 22490.93 157.71 41482.51 88888.00 2024-05-09 17:51:24.000 130 22490.94 157.68 41482.49 88888.00 2024-05-09 17:51:25.000 130 22490.91 157.63 41482.44 47570.48 2024-05-09 17:51:26.000 130 22490.87 157.59 41482.40 88888.00 2024-05-09 17:51:27.000 130 22490.88 157.59 41482.40 88888.00 2024-05-09 17:51:28.000 130 22490.90 157.60 41482.41 88888.00 2024-05-09 17:51:29.000 130 22490.87 157.68 41482.41 88888.00 2024-05-09 17:51:30.000 130 22490.88 157.77 41482.39 47570.48 2024-05-09 17:51:31.000 130 22490.93 157.76 41482.43 88888.00 2024-05-09 17:51:32.000 130 22490.91 157.65 41482.41 88888.00 2024-05-09 17:51:33.000 130 22490.83 157.57 41482.32 88888.00 2024-05-09 17:51:34.000 130 22490.82 157.57 41482.27 88888.00 2024-05-09 17:51:35.000 130 22490.85 157.63 41482.31 47570.43 2024-05-09 17:51:36.000 130 22490.88 157.70 41482.37 88888.00 2024-05-09 17:51:37.000 130 22490.90 157.74 41482.41 88888.00 2024-05-09 17:51:38.000 130 22490.91 157.72 41482.41 88888.00 2024-05-09 17:51:39.000 130 22490.86 157.71 41482.39 88888.00 2024-05-09 17:51:40.000 130 22490.78 157.70 41482.38 47570.43 2024-05-09 17:51:41.000 130 22490.76 157.67 41482.43 88888.00 2024-05-09 17:51:42.000 130 22490.79 157.65 41482.47 88888.00 2024-05-09 17:51:43.000 130 22490.81 157.65 41482.43 88888.00 2024-05-09 17:51:44.000 130 22490.83 157.65 41482.41 88888.00 2024-05-09 17:51:45.000 130 22490.85 157.72 41482.43 47570.39 2024-05-09 17:51:46.000 130 22490.85 157.78 41482.44 88888.00 2024-05-09 17:51:47.000 130 22490.87 157.79 41482.41 88888.00 2024-05-09 17:51:48.000 130 22490.89 157.76 41482.38 88888.00 2024-05-09 17:51:49.000 130 22490.89 157.73 41482.37 88888.00 2024-05-09 17:51:50.000 130 22490.90 157.71 41482.39 47570.37 2024-05-09 17:51:51.000 130 22490.92 157.71 41482.42 88888.00 2024-05-09 17:51:52.000 130 22490.89 157.73 41482.43 88888.00 2024-05-09 17:51:53.000 130 22490.84 157.75 41482.47 88888.00 2024-05-09 17:51:54.000 130 22490.80 157.78 41482.52 88888.00 2024-05-09 17:51:55.000 130 22490.78 157.80 41482.56 47570.41 2024-05-09 17:51:56.000 130 22490.79 157.84 41482.59 88888.00 2024-05-09 17:51:57.000 130 22490.81 157.82 41482.56 88888.00 2024-05-09 17:51:58.000 130 22490.83 157.76 41482.50 88888.00 2024-05-09 17:51:59.000 130 22490.82 157.74 41482.49 88888.00 2024-05-09 17:52:00.000 130 22490.83 157.75 41482.51 47570.38 2024-05-09 17:52:01.000 130 22490.85 157.77 41482.55 88888.00 2024-05-09 17:52:02.000 130 22490.85 157.78 41482.56 88888.00 2024-05-09 17:52:03.000 130 22490.81 157.79 41482.55 88888.00 2024-05-09 17:52:04.000 130 22490.78 157.78 41482.51 88888.00 2024-05-09 17:52:05.000 130 22490.80 157.74 41482.45 47570.39 2024-05-09 17:52:06.000 130 22490.81 157.72 41482.40 88888.00 2024-05-09 17:52:07.000 130 22490.82 157.78 41482.41 88888.00 2024-05-09 17:52:08.000 130 22490.86 157.87 41482.48 88888.00 2024-05-09 17:52:09.000 130 22490.92 157.90 41482.54 88888.00 2024-05-09 17:52:10.000 130 22490.94 157.91 41482.52 47570.41 2024-05-09 17:52:11.000 130 22490.91 157.94 41482.51 88888.00 2024-05-09 17:52:12.000 130 22490.89 157.98 41482.53 88888.00 2024-05-09 17:52:13.000 130 22490.90 157.95 41482.53 88888.00 2024-05-09 17:52:14.000 130 22490.88 157.87 41482.49 88888.00 2024-05-09 17:52:15.000 130 22490.84 157.84 41482.47 47570.41 2024-05-09 17:52:16.000 130 22490.84 157.86 41482.52 88888.00 2024-05-09 17:52:17.000 130 22490.87 157.90 41482.61 88888.00 2024-05-09 17:52:18.000 130 22490.90 157.97 41482.64 88888.00 2024-05-09 17:52:19.000 130 22490.89 157.98 41482.60 88888.00 2024-05-09 17:52:20.000 130 22490.87 157.92 41482.53 47570.41 2024-05-09 17:52:21.000 130 22490.89 157.88 41482.51 88888.00 2024-05-09 17:52:22.000 130 22490.88 157.87 41482.51 88888.00 2024-05-09 17:52:23.000 130 22490.85 157.84 41482.51 88888.00 2024-05-09 17:52:24.000 130 22490.85 157.83 41482.49 88888.00 2024-05-09 17:52:25.000 130 22490.90 157.90 41482.49 47570.43 2024-05-09 17:52:26.000 130 22490.95 157.96 41482.53 88888.00 2024-05-09 17:52:27.000 130 22490.94 157.97 41482.55 88888.00 2024-05-09 17:52:28.000 130 22490.93 157.96 41482.57 88888.00 2024-05-09 17:52:29.000 130 22490.97 157.95 41482.61 88888.00 2024-05-09 17:52:30.000 130 22490.97 157.92 41482.61 47570.44 2024-05-09 17:52:31.000 130 22490.95 157.90 41482.57 88888.00 2024-05-09 17:52:32.000 130 22490.95 157.88 41482.56 88888.00 2024-05-09 17:52:33.000 130 22491.00 157.87 41482.57 88888.00 2024-05-09 17:52:34.000 130 22491.06 157.91 41482.62 88888.00 2024-05-09 17:52:35.000 130 22491.07 157.96 41482.66 47570.46 2024-05-09 17:52:36.000 130 22491.01 157.96 41482.70 88888.00 2024-05-09 17:52:37.000 130 22490.94 157.94 41482.74 88888.00 2024-05-09 17:52:38.000 130 22490.89 157.91 41482.74 88888.00 2024-05-09 17:52:39.000 130 22490.85 157.89 41482.72 88888.00 2024-05-09 17:52:40.000 130 22490.83 157.88 41482.71 47570.47 2024-05-09 17:52:41.000 130 22490.84 157.88 41482.73 88888.00 2024-05-09 17:52:42.000 130 22490.90 157.91 41482.76 88888.00 2024-05-09 17:52:43.000 130 22490.91 157.98 41482.72 88888.00 2024-05-09 17:52:44.000 130 22490.91 158.03 41482.67 88888.00 2024-05-09 17:52:45.000 130 22490.93 158.09 41482.64 47570.45 2024-05-09 17:52:46.000 130 22490.95 158.11 41482.62 88888.00 2024-05-09 17:52:47.000 130 22490.96 158.07 41482.62 88888.00 2024-05-09 17:52:48.000 130 22490.96 158.03 41482.64 88888.00 2024-05-09 17:52:49.000 130 22490.97 158.06 41482.66 88888.00 2024-05-09 17:52:50.000 130 22490.99 158.12 41482.65 47570.48 2024-05-09 17:52:51.000 130 22490.98 158.14 41482.66 88888.00 2024-05-09 17:52:52.000 130 22490.96 158.13 41482.73 88888.00 2024-05-09 17:52:53.000 130 22490.95 158.12 41482.76 88888.00 2024-05-09 17:52:54.000 130 22490.94 158.10 41482.72 88888.00 2024-05-09 17:52:55.000 130 22490.91 158.06 41482.69 47570.48 2024-05-09 17:52:56.000 130 22490.87 158.00 41482.73 88888.00 2024-05-09 17:52:57.000 130 22490.84 157.98 41482.76 88888.00 2024-05-09 17:52:58.000 130 22490.84 158.02 41482.77 88888.00 2024-05-09 17:52:59.000 130 22490.90 158.08 41482.77 88888.00 2024-05-09 17:53:00.000 130 22490.97 158.11 41482.73 47570.49 2024-05-09 17:53:01.000 130 22491.04 158.10 41482.71 88888.00 2024-05-09 17:53:02.000 130 22491.09 158.07 41482.75 88888.00 2024-05-09 17:53:03.000 130 22491.10 158.01 41482.79 88888.00 2024-05-09 17:53:04.000 130 22491.07 157.97 41482.80 88888.00 2024-05-09 17:53:05.000 130 22491.02 157.99 41482.82 47570.46 2024-05-09 17:53:06.000 130 22490.98 158.03 41482.83 88888.00 2024-05-09 17:53:07.000 130 22490.97 158.02 41482.83 88888.00 2024-05-09 17:53:08.000 130 22490.98 157.99 41482.85 88888.00 2024-05-09 17:53:09.000 130 22490.97 157.97 41482.84 88888.00 2024-05-09 17:53:10.000 130 22490.94 157.98 41482.81 47570.52 2024-05-09 17:53:11.000 130 22490.97 158.02 41482.81 88888.00 2024-05-09 17:53:12.000 130 22491.00 158.01 41482.84 88888.00 2024-05-09 17:53:13.000 130 22490.99 157.97 41482.82 88888.00 2024-05-09 17:53:14.000 130 22490.93 157.96 41482.78 88888.00 2024-05-09 17:53:15.000 130 22490.92 157.97 41482.74 47570.46 2024-05-09 17:53:16.000 130 22490.96 158.02 41482.73 88888.00 2024-05-09 17:53:17.000 130 22491.00 158.06 41482.75 88888.00 2024-05-09 17:53:18.000 130 22491.03 158.07 41482.79 88888.00 2024-05-09 17:53:19.000 130 22491.05 158.09 41482.82 88888.00 2024-05-09 17:53:20.000 130 22491.04 158.11 41482.83 47570.45 2024-05-09 17:53:21.000 130 22491.00 158.12 41482.80 88888.00 2024-05-09 17:53:22.000 130 22490.96 158.14 41482.75 88888.00 2024-05-09 17:53:23.000 130 22490.91 158.12 41482.71 88888.00 2024-05-09 17:53:24.000 130 22490.87 158.10 41482.72 88888.00 2024-05-09 17:53:25.000 130 22490.86 158.09 41482.80 47570.48 2024-05-09 17:53:26.000 130 22490.90 158.06 41482.88 88888.00 2024-05-09 17:53:27.000 130 22490.93 158.03 41482.88 88888.00 2024-05-09 17:53:28.000 130 22490.93 158.04 41482.83 88888.00 2024-05-09 17:53:29.000 130 22490.90 158.05 41482.81 88888.00 2024-05-09 17:53:30.000 130 22490.88 158.07 41482.82 47570.47 2024-05-09 17:53:31.000 130 22490.93 158.09 41482.83 88888.00 2024-05-09 17:53:32.000 130 22490.97 158.09 41482.82 88888.00 2024-05-09 17:53:33.000 130 22490.98 158.09 41482.82 88888.00 2024-05-09 17:53:34.000 130 22490.98 158.10 41482.88 88888.00 2024-05-09 17:53:35.000 130 22490.93 158.08 41482.91 47570.49 2024-05-09 17:53:36.000 130 22490.84 158.03 41482.86 88888.00 2024-05-09 17:53:37.000 130 22490.78 158.00 41482.79 88888.00 2024-05-09 17:53:38.000 130 22490.78 158.04 41482.77 88888.00 2024-05-09 17:53:39.000 130 22490.79 158.07 41482.79 88888.00 2024-05-09 17:53:40.000 130 22490.80 158.07 41482.79 47570.47 2024-05-09 17:53:41.000 130 22490.81 158.08 41482.77 88888.00 2024-05-09 17:53:42.000 130 22490.82 158.10 41482.77 88888.00 2024-05-09 17:53:43.000 130 22490.84 158.09 41482.79 88888.00 2024-05-09 17:53:44.000 130 22490.84 158.06 41482.77 88888.00 2024-05-09 17:53:45.000 130 22490.81 158.04 41482.76 47570.44 2024-05-09 17:53:46.000 130 22490.75 158.02 41482.77 88888.00 2024-05-09 17:53:47.000 130 22490.72 158.02 41482.75 88888.00 2024-05-09 17:53:48.000 130 22490.73 158.08 41482.75 88888.00 2024-05-09 17:53:49.000 130 22490.74 158.12 41482.80 88888.00 2024-05-09 17:53:50.000 130 22490.72 158.08 41482.82 47570.49 2024-05-09 17:53:51.000 130 22490.70 158.05 41482.74 88888.00 2024-05-09 17:53:52.000 130 22490.72 158.09 41482.66 88888.00 2024-05-09 17:53:53.000 130 22490.76 158.12 41482.64 88888.00 2024-05-09 17:53:54.000 130 22490.77 158.12 41482.67 88888.00 2024-05-09 17:53:55.000 130 22490.79 158.15 41482.67 47570.49 2024-05-09 17:53:56.000 130 22490.85 158.16 41482.66 88888.00 2024-05-09 17:53:57.000 130 22490.91 158.12 41482.64 88888.00 2024-05-09 17:53:58.000 130 22490.94 158.10 41482.63 88888.00 2024-05-09 17:53:59.000 130 22490.97 158.10 41482.66 88888.00 2024-05-09 17:54:00.000 130 22491.00 158.09 41482.68 47570.52 2024-05-09 17:54:01.000 130 22490.98 158.08 41482.69 88888.00 2024-05-09 17:54:02.000 130 22490.93 158.08 41482.74 88888.00 2024-05-09 17:54:03.000 130 22490.94 158.07 41482.81 88888.00 2024-05-09 17:54:04.000 130 22491.02 158.06 41482.83 88888.00 2024-05-09 17:54:05.000 130 22491.04 158.10 41482.83 47570.52 2024-05-09 17:54:06.000 130 22491.01 158.13 41482.81 88888.00 2024-05-09 17:54:07.000 130 22490.94 158.12 41482.75 88888.00 2024-05-09 17:54:08.000 130 22490.92 158.06 41482.70 88888.00 2024-05-09 17:54:09.000 130 22490.93 157.99 41482.70 88888.00 2024-05-09 17:54:10.000 130 22490.94 157.99 41482.72 47570.57 2024-05-09 17:54:11.000 130 22490.94 158.09 41482.74 88888.00 2024-05-09 17:54:12.000 130 22490.98 158.23 41482.76 88888.00 2024-05-09 17:54:13.000 130 22491.05 158.29 41482.77 88888.00 2024-05-09 17:54:14.000 130 22491.07 158.30 41482.75 88888.00 2024-05-09 17:54:15.000 130 22491.03 158.32 41482.75 47570.54 2024-05-09 17:54:16.000 130 22491.00 158.30 41482.76 88888.00 2024-05-09 17:54:17.000 130 22491.01 158.25 41482.74 88888.00 2024-05-09 17:54:18.000 130 22491.02 158.24 41482.71 88888.00 2024-05-09 17:54:19.000 130 22491.00 158.24 41482.71 88888.00 2024-05-09 17:54:20.000 130 22491.00 158.19 41482.73 47570.60 2024-05-09 17:54:21.000 130 22491.05 158.15 41482.71 88888.00 2024-05-09 17:54:22.000 130 22491.07 158.15 41482.67 88888.00 2024-05-09 17:54:23.000 130 22491.02 158.11 41482.64 88888.00 2024-05-09 17:54:24.000 130 22491.01 158.09 41482.67 88888.00 2024-05-09 17:54:25.000 130 22491.06 158.15 41482.73 47570.61 2024-05-09 17:54:26.000 130 22491.09 158.21 41482.74 88888.00 2024-05-09 17:54:27.000 130 22491.03 158.21 41482.68 88888.00 2024-05-09 17:54:28.000 130 22490.99 158.16 41482.61 88888.00 2024-05-09 17:54:29.000 130 22491.06 158.16 41482.61 88888.00 2024-05-09 17:54:30.000 130 22491.15 158.21 41482.71 47570.60 2024-05-09 17:54:31.000 130 22491.15 158.27 41482.81 88888.00 2024-05-09 17:54:32.000 130 22491.09 158.28 41482.82 88888.00 2024-05-09 17:54:33.000 130 22491.05 158.26 41482.82 88888.00 2024-05-09 17:54:34.000 130 22491.06 158.22 41482.85 88888.00 2024-05-09 17:54:35.000 130 22491.07 158.21 41482.88 47570.63 2024-05-09 17:54:36.000 130 22491.08 158.24 41482.89 88888.00 2024-05-09 17:54:37.000 130 22491.11 158.27 41482.89 88888.00 2024-05-09 17:54:38.000 130 22491.12 158.28 41482.90 88888.00 2024-05-09 17:54:39.000 130 22491.08 158.24 41482.91 88888.00 2024-05-09 17:54:40.000 130 22491.04 158.18 41482.91 47570.63 2024-05-09 17:54:41.000 130 22491.05 158.18 41482.86 88888.00 2024-05-09 17:54:42.000 130 22491.07 158.22 41482.79 88888.00 2024-05-09 17:54:43.000 130 22491.05 158.22 41482.71 88888.00 2024-05-09 17:54:44.000 130 22491.02 158.19 41482.62 88888.00 2024-05-09 17:54:45.000 130 22491.01 158.21 41482.56 47570.70 2024-05-09 17:54:46.000 130 22491.04 158.27 41482.67 88888.00 2024-05-09 17:54:47.000 130 22491.09 158.32 41482.83 88888.00 2024-05-09 17:54:48.000 130 22491.15 158.32 41482.86 88888.00 2024-05-09 17:54:49.000 130 22491.17 158.30 41482.82 88888.00 2024-05-09 17:54:50.000 130 22491.18 158.30 41482.80 47570.71 2024-05-09 17:54:51.000 130 22491.19 158.28 41482.81 88888.00 2024-05-09 17:54:52.000 130 22491.18 158.24 41482.80 88888.00 2024-05-09 17:54:53.000 130 22491.18 158.18 41482.81 88888.00 2024-05-09 17:54:54.000 130 22491.22 158.15 41482.83 88888.00 2024-05-09 17:54:55.000 130 22491.26 158.14 41482.83 47570.71 2024-05-09 17:54:56.000 130 22491.27 158.17 41482.89 88888.00 2024-05-09 17:54:57.000 130 22491.25 158.20 41482.97 88888.00 2024-05-09 17:54:58.000 130 22491.21 158.22 41482.95 88888.00 2024-05-09 17:54:59.000 130 22491.22 158.27 41482.92 88888.00 2024-05-09 17:55:00.000 130 22491.23 158.33 41482.93 47570.75 2024-05-09 17:55:01.000 130 22491.21 158.30 41482.89 88888.00 2024-05-09 17:55:02.000 130 22491.23 158.24 41482.86 88888.00 2024-05-09 17:55:03.000 130 22491.28 158.21 41482.87 88888.00 2024-05-09 17:55:04.000 130 22491.26 158.17 41482.84 88888.00 2024-05-09 17:55:05.000 130 22491.20 158.12 41482.76 47570.74 2024-05-09 17:55:06.000 130 22491.18 158.09 41482.76 88888.00 2024-05-09 17:55:07.000 130 22491.23 158.13 41482.86 88888.00 2024-05-09 17:55:08.000 130 22491.27 158.18 41482.90 88888.00 2024-05-09 17:55:09.000 130 22491.26 158.18 41482.89 88888.00 2024-05-09 17:55:10.000 130 22491.28 158.18 41482.88 47570.79 2024-05-09 17:55:11.000 130 22491.33 158.22 41482.88 88888.00 2024-05-09 17:55:12.000 130 22491.34 158.26 41482.83 88888.00 2024-05-09 17:55:13.000 130 22491.28 158.26 41482.77 88888.00 2024-05-09 17:55:14.000 130 22491.25 158.21 41482.80 88888.00 2024-05-09 17:55:15.000 130 22491.28 158.19 41482.90 47570.78 2024-05-09 17:55:16.000 130 22491.28 158.19 41482.93 88888.00 2024-05-09 17:55:17.000 130 22491.25 158.20 41482.86 88888.00 2024-05-09 17:55:18.000 130 22491.24 158.23 41482.86 88888.00 2024-05-09 17:55:19.000 130 22491.25 158.26 41482.87 88888.00 2024-05-09 17:55:20.000 130 22491.29 158.28 41482.84 47570.82 2024-05-09 17:55:21.000 130 22491.31 158.28 41482.84 88888.00 2024-05-09 17:55:22.000 130 22491.26 158.26 41482.86 88888.00 2024-05-09 17:55:23.000 130 22491.23 158.23 41482.84 88888.00 2024-05-09 17:55:24.000 130 22491.25 158.21 41482.78 88888.00 2024-05-09 17:55:25.000 130 22491.27 158.17 41482.74 47570.82 2024-05-09 17:55:26.000 130 22491.25 158.14 41482.73 88888.00 2024-05-09 17:55:27.000 130 22491.26 158.16 41482.73 88888.00 2024-05-09 17:55:28.000 130 22491.32 158.24 41482.80 88888.00 2024-05-09 17:55:29.000 130 22491.35 158.29 41482.86 88888.00 2024-05-09 17:55:30.000 130 22491.34 158.27 41482.86 47570.86 2024-05-09 17:55:31.000 130 22491.33 158.25 41482.84 88888.00 2024-05-09 17:55:32.000 130 22491.33 158.26 41482.85 88888.00 2024-05-09 17:55:33.000 130 22491.34 158.27 41482.87 88888.00 2024-05-09 17:55:34.000 130 22491.34 158.25 41482.87 88888.00 2024-05-09 17:55:35.000 130 22491.35 158.28 41482.88 47570.90 2024-05-09 17:55:36.000 130 22491.35 158.35 41482.87 88888.00 2024-05-09 17:55:37.000 130 22491.32 158.42 41482.86 88888.00 2024-05-09 17:55:38.000 130 22491.28 158.49 41482.87 88888.00 2024-05-09 17:55:39.000 130 22491.30 158.49 41482.85 88888.00 2024-05-09 17:55:40.000 130 22491.35 158.45 41482.82 47570.89 2024-05-09 17:55:41.000 130 22491.38 158.45 41482.81 88888.00 2024-05-09 17:55:42.000 130 22491.34 158.46 41482.81 88888.00 2024-05-09 17:55:43.000 130 22491.29 158.46 41482.85 88888.00 2024-05-09 17:55:44.000 130 22491.28 158.43 41482.89 88888.00 2024-05-09 17:55:45.000 130 22491.32 158.35 41482.86 47570.87 2024-05-09 17:55:46.000 130 22491.35 158.29 41482.82 88888.00 2024-05-09 17:55:47.000 130 22491.34 158.31 41482.86 88888.00 2024-05-09 17:55:48.000 130 22491.33 158.32 41482.92 88888.00 2024-05-09 17:55:49.000 130 22491.37 158.30 41482.91 88888.00 2024-05-09 17:55:50.000 130 22491.39 158.30 41482.85 47570.87 2024-05-09 17:55:51.000 130 22491.36 158.30 41482.84 88888.00 2024-05-09 17:55:52.000 130 22491.33 158.29 41482.87 88888.00 2024-05-09 17:55:53.000 130 22491.34 158.26 41482.87 88888.00 2024-05-09 17:55:54.000 130 22491.36 158.26 41482.86 88888.00 2024-05-09 17:55:55.000 130 22491.35 158.27 41482.85 47570.89 2024-05-09 17:55:56.000 130 22491.37 158.29 41482.86 88888.00 2024-05-09 17:55:57.000 130 22491.40 158.32 41482.85 88888.00 2024-05-09 17:55:58.000 130 22491.41 158.30 41482.82 88888.00 2024-05-09 17:55:59.000 130 22491.36 158.26 41482.81 88888.00 2024-05-09 17:56:00.000 130 22491.31 158.26 41482.82 47570.79 2024-05-09 17:56:01.000 130 22491.31 158.31 41482.79 88888.00 2024-05-09 17:56:02.000 130 22491.31 158.34 41482.77 88888.00 2024-05-09 17:56:03.000 130 22491.31 158.32 41482.78 88888.00 2024-05-09 17:56:04.000 130 22491.30 158.29 41482.77 88888.00 2024-05-09 17:56:05.000 130 22491.28 158.25 41482.74 47570.84 2024-05-09 17:56:06.000 130 22491.27 158.21 41482.75 88888.00 2024-05-09 17:56:07.000 130 22491.26 158.21 41482.79 88888.00 2024-05-09 17:56:08.000 130 22491.23 158.21 41482.79 88888.00 2024-05-09 17:56:09.000 130 22491.19 158.20 41482.75 88888.00 2024-05-09 17:56:10.000 130 22491.22 158.21 41482.79 47570.83 2024-05-09 17:56:11.000 130 22491.26 158.24 41482.91 88888.00 2024-05-09 17:56:12.000 130 22491.27 158.25 41483.00 88888.00 2024-05-09 17:56:13.000 130 22491.28 158.25 41483.02 88888.00 2024-05-09 17:56:14.000 130 22491.33 158.26 41483.02 88888.00 2024-05-09 17:56:15.000 130 22491.35 158.23 41483.02 47570.81 2024-05-09 17:56:16.000 130 22491.32 158.21 41483.02 88888.00 2024-05-09 17:56:17.000 130 22491.24 158.22 41483.00 88888.00 2024-05-09 17:56:18.000 130 22491.19 158.28 41483.01 88888.00 2024-05-09 17:56:19.000 130 22491.17 158.32 41483.00 88888.00 2024-05-09 17:56:20.000 130 22491.18 158.30 41482.91 47570.82 2024-05-09 17:56:21.000 130 22491.18 158.28 41482.89 88888.00 2024-05-09 17:56:22.000 130 22491.19 158.30 41483.01 88888.00 2024-05-09 17:56:23.000 130 22491.23 158.35 41483.06 88888.00 2024-05-09 17:56:24.000 130 22491.26 158.38 41482.98 88888.00 2024-05-09 17:56:25.000 130 22491.28 158.37 41482.91 47570.80 2024-05-09 17:56:26.000 130 22491.28 158.34 41482.93 88888.00 2024-05-09 17:56:27.000 130 22491.25 158.38 41482.94 88888.00 2024-05-09 17:56:28.000 130 22491.23 158.45 41482.92 88888.00 2024-05-09 17:56:29.000 130 22491.22 158.47 41482.95 88888.00 2024-05-09 17:56:30.000 130 22491.18 158.49 41483.02 47570.82 2024-05-09 17:56:31.000 130 22491.17 158.53 41483.06 88888.00 2024-05-09 17:56:32.000 130 22491.17 158.55 41483.09 88888.00 2024-05-09 17:56:33.000 130 22491.17 158.53 41483.06 88888.00 2024-05-09 17:56:34.000 130 22491.18 158.51 41482.98 88888.00 2024-05-09 17:56:35.000 130 22491.19 158.52 41482.93 47570.81 2024-05-09 17:56:36.000 130 22491.19 158.52 41482.89 88888.00 2024-05-09 17:56:37.000 130 22491.17 158.51 41482.89 88888.00 2024-05-09 17:56:38.000 130 22491.17 158.49 41482.91 88888.00 2024-05-09 17:56:39.000 130 22491.16 158.44 41482.94 88888.00 2024-05-09 17:56:40.000 130 22491.13 158.40 41482.97 47570.75 2024-05-09 17:56:41.000 130 22491.14 158.39 41482.99 88888.00 2024-05-09 17:56:42.000 130 22491.15 158.40 41482.96 88888.00 2024-05-09 17:56:43.000 130 22491.12 158.41 41482.89 88888.00 2024-05-09 17:56:44.000 130 22491.10 158.40 41482.85 88888.00 2024-05-09 17:56:45.000 130 22491.09 158.43 41482.86 47570.75 2024-05-09 17:56:46.000 130 22491.08 158.46 41482.90 88888.00 2024-05-09 17:56:47.000 130 22491.07 158.47 41482.97 88888.00 2024-05-09 17:56:48.000 130 22491.06 158.49 41483.05 88888.00 2024-05-09 17:56:49.000 130 22491.02 158.53 41483.07 88888.00 2024-05-09 17:56:50.000 130 22491.00 158.55 41483.04 47570.71 2024-05-09 17:56:51.000 130 22491.03 158.52 41483.00 88888.00 2024-05-09 17:56:52.000 130 22491.05 158.46 41482.95 88888.00 2024-05-09 17:56:53.000 130 22491.03 158.44 41482.95 88888.00 2024-05-09 17:56:54.000 130 22490.99 158.47 41483.02 88888.00 2024-05-09 17:56:55.000 130 22490.98 158.51 41483.07 47570.74 2024-05-09 17:56:56.000 130 22491.00 158.51 41483.06 88888.00 2024-05-09 17:56:57.000 130 22490.98 158.47 41483.04 88888.00 2024-05-09 17:56:58.000 130 22490.94 158.43 41483.07 88888.00 2024-05-09 17:56:59.000 130 22490.92 158.43 41483.14 88888.00 2024-05-09 17:57:00.000 130 22490.90 158.48 41483.18 47570.69 2024-05-09 17:57:01.000 130 22490.89 158.52 41483.13 88888.00 2024-05-09 17:57:02.000 130 22490.88 158.50 41483.07 88888.00 2024-05-09 17:57:03.000 130 22490.88 158.43 41483.07 88888.00 2024-05-09 17:57:04.000 130 22490.88 158.39 41483.09 88888.00 2024-05-09 17:57:05.000 130 22490.87 158.43 41483.10 47570.73 2024-05-09 17:57:06.000 130 22490.87 158.53 41483.07 88888.00 2024-05-09 17:57:07.000 130 22490.86 158.58 41483.02 88888.00 2024-05-09 17:57:08.000 130 22490.85 158.58 41482.95 88888.00 2024-05-09 17:57:09.000 130 22490.86 158.56 41482.93 88888.00 2024-05-09 17:57:10.000 130 22490.85 158.56 41482.96 47570.67 2024-05-09 17:57:11.000 130 22490.83 158.60 41483.01 88888.00 2024-05-09 17:57:12.000 130 22490.82 158.63 41482.99 88888.00 2024-05-09 17:57:13.000 130 22490.83 158.65 41482.93 88888.00 2024-05-09 17:57:14.000 130 22490.84 158.64 41482.90 88888.00 2024-05-09 17:57:15.000 130 22490.86 158.59 41482.95 47570.73 2024-05-09 17:57:16.000 130 22490.86 158.56 41483.00 88888.00 2024-05-09 17:57:17.000 130 22490.83 158.60 41483.00 88888.00 2024-05-09 17:57:18.000 130 22490.83 158.64 41482.99 88888.00 2024-05-09 17:57:19.000 130 22490.84 158.64 41482.98 88888.00 2024-05-09 17:57:20.000 130 22490.85 158.65 41483.00 47570.70 2024-05-09 17:57:21.000 130 22490.85 158.66 41483.06 88888.00 2024-05-09 17:57:22.000 130 22490.85 158.65 41483.15 88888.00 2024-05-09 17:57:23.000 130 22490.86 158.62 41483.16 88888.00 2024-05-09 17:57:24.000 130 22490.91 158.62 41483.14 88888.00 2024-05-09 17:57:25.000 130 22490.94 158.63 41483.14 47570.66 2024-05-09 17:57:26.000 130 22490.90 158.65 41483.14 88888.00 2024-05-09 17:57:27.000 130 22490.85 158.68 41483.12 88888.00 2024-05-09 17:57:28.000 130 22490.85 158.70 41483.09 88888.00 2024-05-09 17:57:29.000 130 22490.83 158.66 41483.02 88888.00 2024-05-09 17:57:30.000 130 22490.76 158.62 41482.98 47570.66 2024-05-09 17:57:31.000 130 22490.68 158.60 41482.96 88888.00 2024-05-09 17:57:32.000 130 22490.68 158.60 41482.99 88888.00 2024-05-09 17:57:33.000 130 22490.72 158.60 41483.10 88888.00 2024-05-09 17:57:34.000 130 22490.76 158.59 41483.18 88888.00 2024-05-09 17:57:35.000 130 22490.78 158.61 41483.19 47570.65 2024-05-09 17:57:36.000 130 22490.78 158.65 41483.15 88888.00 2024-05-09 17:57:37.000 130 22490.81 158.70 41483.12 88888.00 2024-05-09 17:57:38.000 130 22490.83 158.72 41483.11 88888.00 2024-05-09 17:57:39.000 130 22490.82 158.66 41483.06 88888.00 2024-05-09 17:57:40.000 130 22490.79 158.58 41483.02 47570.70 2024-05-09 17:57:41.000 130 22490.78 158.58 41483.03 88888.00 2024-05-09 17:57:42.000 130 22490.76 158.63 41483.08 88888.00 2024-05-09 17:57:43.000 130 22490.76 158.66 41483.10 88888.00 2024-05-09 17:57:44.000 130 22490.78 158.67 41483.11 88888.00 2024-05-09 17:57:45.000 130 22490.80 158.70 41483.10 47570.63 2024-05-09 17:57:46.000 130 22490.82 158.70 41483.06 88888.00 2024-05-09 17:57:47.000 130 22490.86 158.67 41483.02 88888.00 2024-05-09 17:57:48.000 130 22490.87 158.65 41483.02 88888.00 2024-05-09 17:57:49.000 130 22490.88 158.63 41483.02 88888.00 2024-05-09 17:57:50.000 130 22490.90 158.65 41483.06 47570.64 2024-05-09 17:57:51.000 130 22490.92 158.69 41483.10 88888.00 2024-05-09 17:57:52.000 130 22490.94 158.67 41483.10 88888.00 2024-05-09 17:57:53.000 130 22490.98 158.65 41483.14 88888.00 2024-05-09 17:57:54.000 130 22490.97 158.69 41483.16 88888.00 2024-05-09 17:57:55.000 130 22490.94 158.75 41483.14 47570.65 2024-05-09 17:57:56.000 130 22490.95 158.72 41483.15 88888.00 2024-05-09 17:57:57.000 130 22490.97 158.67 41483.20 88888.00 2024-05-09 17:57:58.000 130 22490.97 158.64 41483.23 88888.00 2024-05-09 17:57:59.000 130 22490.94 158.62 41483.19 88888.00 2024-05-09 17:58:00.000 130 22490.91 158.58 41483.11 47570.64 2024-05-09 17:58:01.000 130 22490.88 158.59 41483.06 88888.00 2024-05-09 17:58:02.000 130 22490.86 158.65 41483.06 88888.00 2024-05-09 17:58:03.000 130 22490.86 158.68 41483.06 88888.00 2024-05-09 17:58:04.000 130 22490.90 158.64 41483.02 88888.00 2024-05-09 17:58:05.000 130 22490.93 158.55 41482.99 47570.67 2024-05-09 17:58:06.000 130 22490.94 158.54 41483.01 88888.00 2024-05-09 17:58:07.000 130 22490.95 158.63 41483.04 88888.00 2024-05-09 17:58:08.000 130 22490.93 158.69 41483.03 88888.00 2024-05-09 17:58:09.000 130 22490.89 158.66 41483.04 88888.00 2024-05-09 17:58:10.000 130 22490.87 158.64 41483.10 47570.65 2024-05-09 17:58:11.000 130 22490.85 158.69 41483.09 88888.00 2024-05-09 17:58:12.000 130 22490.82 158.76 41483.02 88888.00 2024-05-09 17:58:13.000 130 22490.82 158.81 41483.05 88888.00 2024-05-09 17:58:14.000 130 22490.84 158.81 41483.11 88888.00 2024-05-09 17:58:15.000 130 22490.85 158.79 41483.14 47570.65 2024-05-09 17:58:16.000 130 22490.87 158.77 41483.14 88888.00 2024-05-09 17:58:17.000 130 22490.86 158.75 41483.12 88888.00 2024-05-09 17:58:18.000 130 22490.87 158.75 41483.11 88888.00 2024-05-09 17:58:19.000 130 22490.87 158.77 41483.10 88888.00 2024-05-09 17:58:20.000 130 22490.87 158.76 41483.09 47570.64 2024-05-09 17:58:21.000 130 22490.87 158.76 41483.11 88888.00 2024-05-09 17:58:22.000 130 22490.87 158.76 41483.13 88888.00 2024-05-09 17:58:23.000 130 22490.86 158.74 41483.13 88888.00 2024-05-09 17:58:24.000 130 22490.86 158.71 41483.09 88888.00 2024-05-09 17:58:25.000 130 22490.84 158.71 41483.05 47570.69 2024-05-09 17:58:26.000 130 22490.84 158.77 41483.09 88888.00 2024-05-09 17:58:27.000 130 22490.86 158.80 41483.15 88888.00 2024-05-09 17:58:28.000 130 22490.84 158.78 41483.17 88888.00 2024-05-09 17:58:29.000 130 22490.79 158.72 41483.15 88888.00 2024-05-09 17:58:30.000 130 22490.78 158.67 41483.16 47570.69 2024-05-09 17:58:31.000 130 22490.79 158.69 41483.21 88888.00 2024-05-09 17:58:32.000 130 22490.82 158.76 41483.23 88888.00 2024-05-09 17:58:33.000 130 22490.84 158.80 41483.20 88888.00 2024-05-09 17:58:34.000 130 22490.89 158.81 41483.20 88888.00 2024-05-09 17:58:35.000 130 22490.92 158.79 41483.29 47570.65 2024-05-09 17:58:36.000 130 22490.89 158.74 41483.38 88888.00 2024-05-09 17:58:37.000 130 22490.81 158.70 41483.40 88888.00 2024-05-09 17:58:38.000 130 22490.76 158.72 41483.36 88888.00 2024-05-09 17:58:39.000 130 22490.79 158.72 41483.31 88888.00 2024-05-09 17:58:40.000 130 22490.87 158.71 41483.29 47570.68 2024-05-09 17:58:41.000 130 22490.88 158.74 41483.25 88888.00 2024-05-09 17:58:42.000 130 22490.82 158.81 41483.14 88888.00 2024-05-09 17:58:43.000 130 22490.81 158.86 41483.03 88888.00 2024-05-09 17:58:44.000 130 22490.84 158.86 41482.98 88888.00 2024-05-09 17:58:45.000 130 22490.84 158.85 41483.02 47570.66 2024-05-09 17:58:46.000 130 22490.81 158.84 41483.07 88888.00 2024-05-09 17:58:47.000 130 22490.79 158.83 41483.09 88888.00 2024-05-09 17:58:48.000 130 22490.81 158.82 41483.12 88888.00 2024-05-09 17:58:49.000 130 22490.81 158.81 41483.18 88888.00 2024-05-09 17:58:50.000 130 22490.71 158.81 41483.15 47570.71 2024-05-09 17:58:51.000 130 22490.60 158.77 41483.08 88888.00 2024-05-09 17:58:52.000 130 22490.57 158.71 41483.02 88888.00 2024-05-09 17:58:53.000 130 22490.58 158.68 41482.97 88888.00 2024-05-09 17:58:54.000 130 22490.61 158.69 41482.96 88888.00 2024-05-09 17:58:55.000 130 22490.67 158.68 41483.02 47570.68 2024-05-09 17:58:56.000 130 22490.73 158.67 41483.06 88888.00 2024-05-09 17:58:57.000 130 22490.80 158.72 41483.05 88888.00 2024-05-09 17:58:58.000 130 22490.81 158.77 41483.02 88888.00 2024-05-09 17:58:59.000 130 22490.78 158.76 41483.02 88888.00 2024-05-09 17:59:00.000 130 22490.76 158.70 41483.02 47570.68 2024-05-09 17:59:01.000 130 22490.78 158.63 41482.97 88888.00 2024-05-09 17:59:02.000 130 22490.79 158.60 41482.97 88888.00 2024-05-09 17:59:03.000 130 22490.78 158.62 41483.02 88888.00 2024-05-09 17:59:04.000 130 22490.76 158.66 41483.06 88888.00 2024-05-09 17:59:05.000 130 22490.76 158.69 41483.05 47570.68 2024-05-09 17:59:06.000 130 22490.78 158.71 41483.02 88888.00 2024-05-09 17:59:07.000 130 22490.80 158.71 41483.02 88888.00 2024-05-09 17:59:08.000 130 22490.81 158.69 41483.04 88888.00 2024-05-09 17:59:09.000 130 22490.79 158.70 41483.06 88888.00 2024-05-09 17:59:10.000 130 22490.74 158.72 41483.09 47570.63 2024-05-09 17:59:11.000 130 22490.71 158.73 41483.13 88888.00 2024-05-09 17:59:12.000 130 22490.72 158.72 41483.16 88888.00 2024-05-09 17:59:13.000 130 22490.74 158.72 41483.16 88888.00 2024-05-09 17:59:14.000 130 22490.74 158.71 41483.16 88888.00 2024-05-09 17:59:15.000 130 22490.72 158.70 41483.12 47570.67 2024-05-09 17:59:16.000 130 22490.71 158.72 41483.10 88888.00 2024-05-09 17:59:17.000 130 22490.72 158.77 41483.07 88888.00 2024-05-09 17:59:18.000 130 22490.71 158.75 41483.07 88888.00 2024-05-09 17:59:19.000 130 22490.65 158.74 41483.11 88888.00 2024-05-09 17:59:20.000 130 22490.63 158.81 41483.14 47570.66 2024-05-09 17:59:21.000 130 22490.68 158.87 41483.14 88888.00 2024-05-09 17:59:22.000 130 22490.72 158.85 41483.14 88888.00 2024-05-09 17:59:23.000 130 22490.69 158.83 41483.12 88888.00 2024-05-09 17:59:24.000 130 22490.65 158.85 41483.13 88888.00 2024-05-09 17:59:25.000 130 22490.65 158.91 41483.18 47570.66 2024-05-09 17:59:26.000 130 22490.68 158.97 41483.19 88888.00 2024-05-09 17:59:27.000 130 22490.70 158.96 41483.19 88888.00 2024-05-09 17:59:28.000 130 22490.70 158.92 41483.16 88888.00 2024-05-09 17:59:29.000 130 22490.69 158.89 41483.12 88888.00 2024-05-09 17:59:30.000 130 22490.67 158.89 41483.06 47570.66 2024-05-09 17:59:31.000 130 22490.63 158.88 41483.01 88888.00 2024-05-09 17:59:32.000 130 22490.65 158.86 41482.99 88888.00 2024-05-09 17:59:33.000 130 22490.67 158.87 41482.99 88888.00 2024-05-09 17:59:34.000 130 22490.65 158.88 41482.96 88888.00 2024-05-09 17:59:35.000 130 22490.58 158.85 41482.96 47570.68 2024-05-09 17:59:36.000 130 22490.56 158.83 41482.98 88888.00 2024-05-09 17:59:37.000 130 22490.58 158.80 41482.92 88888.00 2024-05-09 17:59:38.000 130 22490.60 158.74 41482.86 88888.00 2024-05-09 17:59:39.000 130 22490.63 158.68 41482.86 88888.00 2024-05-09 17:59:40.000 130 22490.64 158.69 41482.84 47570.63 2024-05-09 17:59:41.000 130 22490.67 158.76 41482.86 88888.00 2024-05-09 17:59:42.000 130 22490.70 158.79 41482.94 88888.00 2024-05-09 17:59:43.000 130 22490.68 158.80 41482.98 88888.00 2024-05-09 17:59:44.000 130 22490.65 158.83 41483.02 88888.00 2024-05-09 17:59:45.000 130 22490.65 158.83 41483.05 47570.62 2024-05-09 17:59:46.000 130 22490.66 158.77 41483.05 88888.00 2024-05-09 17:59:47.000 130 22490.63 158.69 41483.05 88888.00 2024-05-09 17:59:48.000 130 22490.59 158.70 41483.06 88888.00 2024-05-09 17:59:49.000 130 22490.56 158.80 41483.06 88888.00 2024-05-09 17:59:50.000 130 22490.55 158.89 41483.10 47570.62 2024-05-09 17:59:51.000 130 22490.58 158.88 41483.15 88888.00 2024-05-09 17:59:52.000 130 22490.64 158.81 41483.14 88888.00 2024-05-09 17:59:53.000 130 22490.67 158.78 41483.07 88888.00 2024-05-09 17:59:54.000 130 22490.65 158.77 41483.06 88888.00 2024-05-09 17:59:55.000 130 22490.60 158.77 41483.10 47570.58 2024-05-09 17:59:56.000 130 22490.58 158.80 41483.15 88888.00 2024-05-09 17:59:57.000 130 22490.59 158.83 41483.21 88888.00 2024-05-09 17:59:58.000 130 22490.60 158.81 41483.24 88888.00 2024-05-09 17:59:59.000 130 22490.59 158.78 41483.23 88888.00 2024-05-09 18:00:00.000 130 22490.57 158.77 41483.21 47570.63 2024-05-09 18:00:01.000 130 22490.58 158.76 41483.23 88888.00 2024-05-09 18:00:02.000 130 22490.60 158.75 41483.22 88888.00 2024-05-09 18:00:03.000 130 22490.60 158.76 41483.19 88888.00 2024-05-09 18:00:04.000 130 22490.62 158.76 41483.20 88888.00 2024-05-09 18:00:05.000 130 22490.64 158.72 41483.24 47570.58 2024-05-09 18:00:06.000 130 22490.63 158.74 41483.26 88888.00 2024-05-09 18:00:07.000 130 22490.62 158.80 41483.23 88888.00 2024-05-09 18:00:08.000 130 22490.61 158.85 41483.23 88888.00 2024-05-09 18:00:09.000 130 22490.57 158.86 41483.25 88888.00 2024-05-09 18:00:10.000 130 22490.50 158.83 41483.25 47570.61 2024-05-09 18:00:11.000 130 22490.44 158.82 41483.23 88888.00 2024-05-09 18:00:12.000 130 22490.42 158.86 41483.19 88888.00 2024-05-09 18:00:13.000 130 22490.44 158.87 41483.14 88888.00 2024-05-09 18:00:14.000 130 22490.49 158.85 41483.14 88888.00 2024-05-09 18:00:15.000 130 22490.52 158.84 41483.18 47570.59 2024-05-09 18:00:16.000 130 22490.49 158.83 41483.21 88888.00 2024-05-09 18:00:17.000 130 22490.46 158.79 41483.16 88888.00 2024-05-09 18:00:18.000 130 22490.47 158.74 41483.09 88888.00 2024-05-09 18:00:19.000 130 22490.49 158.69 41483.07 88888.00 2024-05-09 18:00:20.000 130 22490.49 158.72 41483.09 47570.60 2024-05-09 18:00:21.000 130 22490.48 158.78 41483.07 88888.00 2024-05-09 18:00:22.000 130 22490.45 158.80 41483.00 88888.00 2024-05-09 18:00:23.000 130 22490.45 158.80 41483.02 88888.00 2024-05-09 18:00:24.000 130 22490.47 158.83 41483.12 88888.00 2024-05-09 18:00:25.000 130 22490.48 158.90 41483.13 47570.55 2024-05-09 18:00:26.000 130 22490.50 158.94 41483.01 88888.00 2024-05-09 18:00:27.000 130 22490.51 158.92 41482.86 88888.00 2024-05-09 18:00:28.000 130 22490.49 158.86 41482.78 88888.00 2024-05-09 18:00:29.000 130 22490.50 158.85 41482.79 88888.00 2024-05-09 18:00:30.000 130 22490.51 158.86 41482.89 47570.54 2024-05-09 18:00:31.000 130 22490.50 158.86 41482.99 88888.00 2024-05-09 18:00:32.000 130 22490.50 158.88 41483.08 88888.00 2024-05-09 18:00:33.000 130 22490.52 158.85 41483.16 88888.00 2024-05-09 18:00:34.000 130 22490.52 158.76 41483.18 88888.00 2024-05-09 18:00:35.000 130 22490.50 158.70 41483.11 47570.53 2024-05-09 18:00:36.000 130 22490.47 158.70 41483.11 88888.00 2024-05-09 18:00:37.000 130 22490.47 158.75 41483.16 88888.00 2024-05-09 18:00:38.000 130 22490.48 158.81 41483.17 88888.00 2024-05-09 18:00:39.000 130 22490.47 158.83 41483.14 88888.00 2024-05-09 18:00:40.000 130 22490.48 158.81 41483.14 47570.51 2024-05-09 18:00:41.000 130 22490.47 158.83 41483.13 88888.00 2024-05-09 18:00:42.000 130 22490.42 158.90 41483.10 88888.00 2024-05-09 18:00:43.000 130 22490.41 158.95 41483.09 88888.00 2024-05-09 18:00:44.000 130 22490.44 158.97 41483.12 88888.00 2024-05-09 18:00:45.000 130 22490.40 158.94 41483.11 47570.51 2024-05-09 18:00:46.000 130 22490.32 158.87 41483.07 88888.00 2024-05-09 18:00:47.000 130 22490.32 158.82 41483.09 88888.00 2024-05-09 18:00:48.000 130 22490.38 158.83 41483.17 88888.00 2024-05-09 18:00:49.000 130 22490.44 158.83 41483.21 88888.00 2024-05-09 18:00:50.000 130 22490.47 158.80 41483.18 47570.52 2024-05-09 18:00:51.000 130 22490.47 158.81 41483.14 88888.00 2024-05-09 18:00:52.000 130 22490.42 158.88 41483.15 88888.00 2024-05-09 18:00:53.000 130 22490.39 158.91 41483.15 88888.00 2024-05-09 18:00:54.000 130 22490.38 158.87 41483.11 88888.00 2024-05-09 18:00:55.000 130 22490.35 158.85 41483.05 47570.47 2024-05-09 18:00:56.000 130 22490.34 158.88 41483.02 88888.00 2024-05-09 18:00:57.000 130 22490.36 158.89 41483.05 88888.00 2024-05-09 18:00:58.000 130 22490.40 158.90 41483.07 88888.00 2024-05-09 18:00:59.000 130 22490.38 158.89 41483.07 88888.00 2024-05-09 18:01:00.000 130 22490.33 158.84 41483.04 47570.48 2024-05-09 18:01:01.000 130 22490.30 158.79 41483.00 88888.00 2024-05-09 18:01:02.000 130 22490.32 158.78 41483.04 88888.00 2024-05-09 18:01:03.000 130 22490.35 158.80 41483.10 88888.00 2024-05-09 18:01:04.000 130 22490.33 158.83 41483.07 88888.00 2024-05-09 18:01:05.000 130 22490.28 158.85 41483.01 47570.47 2024-05-09 18:01:06.000 130 22490.26 158.84 41483.04 88888.00 2024-05-09 18:01:07.000 130 22490.31 158.86 41483.07 88888.00 2024-05-09 18:01:08.000 130 22490.37 158.86 41483.00 88888.00 2024-05-09 18:01:09.000 130 22490.40 158.84 41482.93 88888.00 2024-05-09 18:01:10.000 130 22490.38 158.83 41482.93 47570.47 2024-05-09 18:01:11.000 130 22490.35 158.86 41482.94 88888.00 2024-05-09 18:01:12.000 130 22490.34 158.87 41482.92 88888.00 2024-05-09 18:01:13.000 130 22490.38 158.87 41482.98 88888.00 2024-05-09 18:01:14.000 130 22490.43 158.89 41483.06 88888.00 2024-05-09 18:01:15.000 130 22490.42 158.93 41483.10 47570.46 2024-05-09 18:01:16.000 130 22490.40 158.97 41483.04 88888.00 2024-05-09 18:01:17.000 130 22490.38 158.98 41482.95 88888.00 2024-05-09 18:01:18.000 130 22490.39 158.95 41482.93 88888.00 2024-05-09 18:01:19.000 130 22490.42 158.95 41482.97 88888.00 2024-05-09 18:01:20.000 130 22490.45 158.97 41483.01 47570.48 2024-05-09 18:01:21.000 130 22490.47 158.98 41483.02 88888.00 2024-05-09 18:01:22.000 130 22490.46 158.97 41483.04 88888.00 2024-05-09 18:01:23.000 130 22490.44 158.97 41483.06 88888.00 2024-05-09 18:01:24.000 130 22490.42 158.95 41483.05 88888.00 2024-05-09 18:01:25.000 130 22490.37 158.90 41482.98 47570.48 2024-05-09 18:01:26.000 130 22490.33 158.91 41482.93 88888.00 2024-05-09 18:01:27.000 130 22490.35 158.97 41482.97 88888.00 2024-05-09 18:01:28.000 130 22490.40 159.00 41483.01 88888.00 2024-05-09 18:01:29.000 130 22490.40 158.99 41483.00 88888.00 2024-05-09 18:01:30.000 130 22490.38 159.02 41483.01 47570.48 2024-05-09 18:01:31.000 130 22490.38 159.07 41483.03 88888.00 2024-05-09 18:01:32.000 130 22490.41 159.09 41483.05 88888.00 2024-05-09 18:01:33.000 130 22490.41 159.05 41483.06 88888.00 2024-05-09 18:01:34.000 130 22490.37 158.97 41483.04 88888.00 2024-05-09 18:01:35.000 130 22490.32 158.92 41483.00 47570.50 2024-05-09 18:01:36.000 130 22490.35 158.91 41483.02 88888.00 2024-05-09 18:01:37.000 130 22490.43 158.94 41483.10 88888.00 2024-05-09 18:01:38.000 130 22490.45 158.94 41483.13 88888.00 2024-05-09 18:01:39.000 130 22490.41 158.89 41483.07 88888.00 2024-05-09 18:01:40.000 130 22490.37 158.84 41483.04 47570.49 2024-05-09 18:01:41.000 130 22490.36 158.80 41483.06 88888.00 2024-05-09 18:01:42.000 130 22490.34 158.77 41483.06 88888.00 2024-05-09 18:01:43.000 130 22490.32 158.73 41483.03 88888.00 2024-05-09 18:01:44.000 130 22490.32 158.74 41482.97 88888.00 2024-05-09 18:01:45.000 130 22490.31 158.78 41482.97 47570.51 2024-05-09 18:01:46.000 130 22490.31 158.79 41483.00 88888.00 2024-05-09 18:01:47.000 130 22490.31 158.83 41483.03 88888.00 2024-05-09 18:01:48.000 130 22490.36 158.88 41483.07 88888.00 2024-05-09 18:01:49.000 130 22490.40 158.89 41483.07 88888.00 2024-05-09 18:01:50.000 130 22490.40 158.87 41482.99 47570.55 2024-05-09 18:01:51.000 130 22490.38 158.87 41482.91 88888.00 2024-05-09 18:01:52.000 130 22490.35 158.87 41482.86 88888.00 2024-05-09 18:01:53.000 130 22490.34 158.87 41482.83 88888.00 2024-05-09 18:01:54.000 130 22490.36 158.91 41482.85 88888.00 2024-05-09 18:01:55.000 130 22490.38 158.96 41482.89 47570.55 2024-05-09 18:01:56.000 130 22490.36 158.96 41482.89 88888.00 2024-05-09 18:01:57.000 130 22490.35 158.94 41482.88 88888.00 2024-05-09 18:01:58.000 130 22490.41 158.93 41482.90 88888.00 2024-05-09 18:01:59.000 130 22490.45 158.93 41482.89 88888.00 2024-05-09 18:02:00.000 130 22490.47 158.94 41482.89 47570.59 2024-05-09 18:02:01.000 130 22490.51 158.97 41482.95 88888.00 2024-05-09 18:02:02.000 130 22490.54 159.01 41483.01 88888.00 2024-05-09 18:02:03.000 130 22490.47 159.02 41482.98 88888.00 2024-05-09 18:02:04.000 130 22490.37 158.96 41482.89 88888.00 2024-05-09 18:02:05.000 130 22490.35 158.92 41482.85 47570.55 2024-05-09 18:02:06.000 130 22490.38 158.95 41482.87 88888.00 2024-05-09 18:02:07.000 130 22490.39 158.98 41482.89 88888.00 2024-05-09 18:02:08.000 130 22490.37 158.95 41482.89 88888.00 2024-05-09 18:02:09.000 130 22490.37 158.90 41482.84 88888.00 2024-05-09 18:02:10.000 130 22490.40 158.86 41482.81 47570.58 2024-05-09 18:02:11.000 130 22490.44 158.90 41482.93 88888.00 2024-05-09 18:02:12.000 130 22490.42 158.93 41483.10 88888.00 2024-05-09 18:02:13.000 130 22490.35 158.87 41483.16 88888.00 2024-05-09 18:02:14.000 130 22490.35 158.81 41483.13 88888.00 2024-05-09 18:02:15.000 130 22490.42 158.82 41483.11 47570.58 2024-05-09 18:02:16.000 130 22490.43 158.85 41483.11 88888.00 2024-05-09 18:02:17.000 130 22490.38 158.85 41483.08 88888.00 2024-05-09 18:02:18.000 130 22490.35 158.81 41483.03 88888.00 2024-05-09 18:02:19.000 130 22490.38 158.82 41483.06 88888.00 2024-05-09 18:02:20.000 130 22490.44 158.89 41483.12 47570.62 2024-05-09 18:02:21.000 130 22490.43 158.93 41483.18 88888.00 2024-05-09 18:02:22.000 130 22490.43 158.94 41483.26 88888.00 2024-05-09 18:02:23.000 130 22490.44 158.93 41483.27 88888.00 2024-05-09 18:02:24.000 130 22490.43 158.90 41483.19 88888.00 2024-05-09 18:02:25.000 130 22490.43 158.89 41483.12 47570.59 2024-05-09 18:02:26.000 130 22490.44 158.92 41483.09 88888.00 2024-05-09 18:02:27.000 130 22490.42 158.92 41483.09 88888.00 2024-05-09 18:02:28.000 130 22490.41 158.88 41483.11 88888.00 2024-05-09 18:02:29.000 130 22490.44 158.87 41483.10 88888.00 2024-05-09 18:02:30.000 130 22490.54 158.92 41483.11 47570.58 2024-05-09 18:02:31.000 130 22490.60 158.95 41483.11 88888.00 2024-05-09 18:02:32.000 130 22490.53 158.93 41483.13 88888.00 2024-05-09 18:02:33.000 130 22490.44 158.90 41483.17 88888.00 2024-05-09 18:02:34.000 130 22490.41 158.91 41483.18 88888.00 2024-05-09 18:02:35.000 130 22490.43 158.94 41483.21 47570.58 2024-05-09 18:02:36.000 130 22490.45 158.94 41483.23 88888.00 2024-05-09 18:02:37.000 130 22490.44 158.95 41483.20 88888.00 2024-05-09 18:02:38.000 130 22490.45 159.00 41483.19 88888.00 2024-05-09 18:02:39.000 130 22490.48 159.02 41483.26 88888.00 2024-05-09 18:02:40.000 130 22490.47 158.99 41483.29 47570.58 2024-05-09 18:02:41.000 130 22490.43 158.99 41483.33 88888.00 2024-05-09 18:02:42.000 130 22490.40 159.02 41483.38 88888.00 2024-05-09 18:02:43.000 130 22490.40 159.00 41483.36 88888.00 2024-05-09 18:02:44.000 130 22490.41 158.96 41483.34 88888.00 2024-05-09 18:02:45.000 130 22490.41 158.95 41483.34 47570.55 2024-05-09 18:02:46.000 130 22490.39 158.98 41483.31 88888.00 2024-05-09 18:02:47.000 130 22490.40 158.99 41483.28 88888.00 2024-05-09 18:02:48.000 130 22490.42 158.95 41483.27 88888.00 2024-05-09 18:02:49.000 130 22490.40 158.91 41483.21 88888.00 2024-05-09 18:02:50.000 130 22490.37 158.93 41483.14 47570.55 2024-05-09 18:02:51.000 130 22490.37 159.00 41483.12 88888.00 2024-05-09 18:02:52.000 130 22490.39 159.08 41483.16 88888.00 2024-05-09 18:02:53.000 130 22490.42 159.10 41483.15 88888.00 2024-05-09 18:02:54.000 130 22490.44 159.08 41483.06 88888.00 2024-05-09 18:02:55.000 130 22490.41 159.05 41482.97 47570.56 2024-05-09 18:02:56.000 130 22490.37 159.07 41482.89 88888.00 2024-05-09 18:02:57.000 130 22490.34 159.14 41482.86 88888.00 2024-05-09 18:02:58.000 130 22490.31 159.14 41482.87 88888.00 2024-05-09 18:02:59.000 130 22490.27 159.10 41482.94 88888.00 2024-05-09 18:03:00.000 130 22490.27 159.09 41483.07 47570.56 2024-05-09 18:03:01.000 130 22490.30 159.07 41483.18 88888.00 2024-05-09 18:03:02.000 130 22490.31 159.01 41483.19 88888.00 2024-05-09 18:03:03.000 130 22490.33 159.02 41483.15 88888.00 2024-05-09 18:03:04.000 130 22490.33 159.09 41483.17 88888.00 2024-05-09 18:03:05.000 130 22490.32 159.11 41483.24 47570.55 2024-05-09 18:03:06.000 130 22490.34 159.07 41483.29 88888.00 2024-05-09 18:03:07.000 130 22490.38 159.04 41483.31 88888.00 2024-05-09 18:03:08.000 130 22490.37 159.05 41483.29 88888.00 2024-05-09 18:03:09.000 130 22490.30 159.06 41483.17 88888.00 2024-05-09 18:03:10.000 130 22490.26 159.02 41483.04 47570.53 2024-05-09 18:03:11.000 130 22490.28 158.96 41482.97 88888.00 2024-05-09 18:03:12.000 130 22490.27 158.93 41482.96 88888.00 2024-05-09 18:03:13.000 130 22490.23 158.95 41482.95 88888.00 2024-05-09 18:03:14.000 130 22490.26 158.99 41482.91 88888.00 2024-05-09 18:03:15.000 130 22490.32 159.03 41482.90 47570.52 2024-05-09 18:03:16.000 130 22490.34 159.06 41482.99 88888.00 2024-05-09 18:03:17.000 130 22490.31 159.09 41483.07 88888.00 2024-05-09 18:03:18.000 130 22490.23 159.12 41483.05 88888.00 2024-05-09 18:03:19.000 130 22490.19 159.08 41482.99 88888.00 2024-05-09 18:03:20.000 130 22490.24 159.07 41482.97 47570.55 2024-05-09 18:03:21.000 130 22490.32 159.15 41482.99 88888.00 2024-05-09 18:03:22.000 130 22490.32 159.25 41483.06 88888.00 2024-05-09 18:03:23.000 130 22490.28 159.27 41483.12 88888.00 2024-05-09 18:03:24.000 130 22490.28 159.21 41483.14 88888.00 2024-05-09 18:03:25.000 130 22490.32 159.13 41483.13 47570.52 2024-05-09 18:03:26.000 130 22490.33 159.09 41483.12 88888.00 2024-05-09 18:03:27.000 130 22490.29 159.08 41483.09 88888.00 2024-05-09 18:03:28.000 130 22490.26 159.09 41483.06 88888.00 2024-05-09 18:03:29.000 130 22490.28 159.11 41483.06 88888.00 2024-05-09 18:03:30.000 130 22490.32 159.16 41483.07 47570.54 2024-05-09 18:03:31.000 130 22490.33 159.19 41483.05 88888.00 2024-05-09 18:03:32.000 130 22490.33 159.19 41483.03 88888.00 2024-05-09 18:03:33.000 130 22490.32 159.16 41483.07 88888.00 2024-05-09 18:03:34.000 130 22490.27 159.15 41483.14 88888.00 2024-05-09 18:03:35.000 130 22490.22 159.17 41483.19 47570.57 2024-05-09 18:03:36.000 130 22490.21 159.20 41483.21 88888.00 2024-05-09 18:03:37.000 130 22490.24 159.20 41483.14 88888.00 2024-05-09 18:03:38.000 130 22490.26 159.19 41483.01 88888.00 2024-05-09 18:03:39.000 130 22490.26 159.17 41482.97 88888.00 2024-05-09 18:03:40.000 130 22490.23 159.16 41483.00 47570.54 2024-05-09 18:03:41.000 130 22490.19 159.19 41482.98 88888.00 2024-05-09 18:03:42.000 130 22490.19 159.21 41482.98 88888.00 2024-05-09 18:03:43.000 130 22490.24 159.18 41483.03 88888.00 2024-05-09 18:03:44.000 130 22490.31 159.18 41483.16 88888.00 2024-05-09 18:03:45.000 130 22490.34 159.22 41483.27 47570.56 2024-05-09 18:03:46.000 130 22490.33 159.24 41483.29 88888.00 2024-05-09 18:03:47.000 130 22490.31 159.23 41483.26 88888.00 2024-05-09 18:03:48.000 130 22490.34 159.21 41483.19 88888.00 2024-05-09 18:03:49.000 130 22490.40 159.19 41483.14 88888.00 2024-05-09 18:03:50.000 130 22490.40 159.18 41483.16 47570.55 2024-05-09 18:03:51.000 130 22490.39 159.14 41483.17 88888.00 2024-05-09 18:03:52.000 130 22490.41 159.10 41483.15 88888.00 2024-05-09 18:03:53.000 130 22490.43 159.12 41483.16 88888.00 2024-05-09 18:03:54.000 130 22490.45 159.16 41483.19 88888.00 2024-05-09 18:03:55.000 130 22490.41 159.20 41483.18 47570.59 2024-05-09 18:03:56.000 130 22490.36 159.23 41483.12 88888.00 2024-05-09 18:03:57.000 130 22490.38 159.21 41483.13 88888.00 2024-05-09 18:03:58.000 130 22490.41 159.20 41483.19 88888.00 2024-05-09 18:03:59.000 130 22490.38 159.23 41483.23 88888.00 2024-05-09 18:04:00.000 130 22490.34 159.23 41483.23 47570.57 2024-05-09 18:04:01.000 130 22490.31 159.17 41483.18 88888.00 2024-05-09 18:04:02.000 130 22490.32 159.13 41483.11 88888.00 2024-05-09 18:04:03.000 130 22490.33 159.16 41483.08 88888.00 2024-05-09 18:04:04.000 130 22490.31 159.19 41483.11 88888.00 2024-05-09 18:04:05.000 130 22490.32 159.20 41483.14 47570.58 2024-05-09 18:04:06.000 130 22490.34 159.18 41483.09 88888.00 2024-05-09 18:04:07.000 130 22490.31 159.15 41483.04 88888.00 2024-05-09 18:04:08.000 130 22490.26 159.14 41483.05 88888.00 2024-05-09 18:04:09.000 130 22490.25 159.15 41483.13 88888.00 2024-05-09 18:04:10.000 130 22490.26 159.15 41483.21 47570.57 2024-05-09 18:04:11.000 130 22490.27 159.12 41483.17 88888.00 2024-05-09 18:04:12.000 130 22490.26 159.09 41483.05 88888.00 2024-05-09 18:04:13.000 130 22490.25 159.10 41482.98 88888.00 2024-05-09 18:04:14.000 130 22490.25 159.15 41482.98 88888.00 2024-05-09 18:04:15.000 130 22490.23 159.19 41482.98 47570.54 2024-05-09 18:04:16.000 130 22490.22 159.23 41482.99 88888.00 2024-05-09 18:04:17.000 130 22490.22 159.23 41482.98 88888.00 2024-05-09 18:04:18.000 130 22490.25 159.19 41482.93 88888.00 2024-05-09 18:04:19.000 130 22490.26 159.16 41482.91 88888.00 2024-05-09 18:04:20.000 130 22490.25 159.21 41482.95 47570.55 2024-05-09 18:04:21.000 130 22490.22 159.28 41482.96 88888.00 2024-05-09 18:04:22.000 130 22490.22 159.26 41482.95 88888.00 2024-05-09 18:04:23.000 130 22490.23 159.21 41482.99 88888.00 2024-05-09 18:04:24.000 130 22490.25 159.22 41483.04 88888.00 2024-05-09 18:04:25.000 130 22490.27 159.25 41483.07 47570.53 2024-05-09 18:04:26.000 130 22490.29 159.22 41483.08 88888.00 2024-05-09 18:04:27.000 130 22490.28 159.16 41483.05 88888.00 2024-05-09 18:04:28.000 130 22490.23 159.11 41483.01 88888.00 2024-05-09 18:04:29.000 130 22490.18 159.12 41483.01 88888.00 2024-05-09 18:04:30.000 130 22490.16 159.15 41483.03 47570.54 2024-05-09 18:04:31.000 130 22490.20 159.16 41483.06 88888.00 2024-05-09 18:04:32.000 130 22490.23 159.18 41483.09 88888.00 2024-05-09 18:04:33.000 130 22490.21 159.22 41483.11 88888.00 2024-05-09 18:04:34.000 130 22490.16 159.25 41483.11 88888.00 2024-05-09 18:04:35.000 130 22490.13 159.25 41483.15 47570.50 2024-05-09 18:04:36.000 130 22490.11 159.19 41483.18 88888.00 2024-05-09 18:04:37.000 130 22490.11 159.11 41483.18 88888.00 2024-05-09 18:04:38.000 130 22490.15 159.10 41483.17 88888.00 2024-05-09 18:04:39.000 130 22490.20 159.15 41483.17 88888.00 2024-05-09 18:04:40.000 130 22490.24 159.17 41483.17 47570.52 2024-05-09 18:04:41.000 130 22490.19 159.15 41483.15 88888.00 2024-05-09 18:04:42.000 130 22490.12 159.12 41483.08 88888.00 2024-05-09 18:04:43.000 130 22490.10 159.09 41483.03 88888.00 2024-05-09 18:04:44.000 130 22490.12 159.05 41483.06 88888.00 2024-05-09 18:04:45.000 130 22490.10 159.07 41483.11 47570.52 2024-05-09 18:04:46.000 130 22490.08 159.14 41483.09 88888.00 2024-05-09 18:04:47.000 130 22490.14 159.22 41483.07 88888.00 2024-05-09 18:04:48.000 130 22490.25 159.26 41483.14 88888.00 2024-05-09 18:04:49.000 130 22490.29 159.26 41483.23 88888.00 2024-05-09 18:04:50.000 130 22490.21 159.25 41483.25 47570.45 2024-05-09 18:04:51.000 130 22490.11 159.22 41483.23 88888.00 2024-05-09 18:04:52.000 130 22490.10 159.20 41483.21 88888.00 2024-05-09 18:04:53.000 130 22490.17 159.18 41483.18 88888.00 2024-05-09 18:04:54.000 130 22490.22 159.19 41483.14 88888.00 2024-05-09 18:04:55.000 130 22490.23 159.23 41483.14 47570.49 2024-05-09 18:04:56.000 130 22490.23 159.27 41483.16 88888.00 2024-05-09 18:04:57.000 130 22490.22 159.30 41483.18 88888.00 2024-05-09 18:04:58.000 130 22490.19 159.32 41483.19 88888.00 2024-05-09 18:04:59.000 130 22490.18 159.29 41483.20 88888.00 2024-05-09 18:05:00.000 130 22490.20 159.27 41483.21 47570.45 2024-05-09 18:05:01.000 130 22490.19 159.25 41483.23 88888.00 2024-05-09 18:05:02.000 130 22490.14 159.24 41483.21 88888.00 2024-05-09 18:05:03.000 130 22490.11 159.22 41483.16 88888.00 2024-05-09 18:05:04.000 130 22490.14 159.20 41483.14 88888.00 2024-05-09 18:05:05.000 130 22490.19 159.23 41483.16 47570.44 2024-05-09 18:05:06.000 130 22490.19 159.26 41483.21 88888.00 2024-05-09 18:05:07.000 130 22490.15 159.22 41483.19 88888.00 2024-05-09 18:05:08.000 130 22490.09 159.19 41483.11 88888.00 2024-05-09 18:05:09.000 130 22490.06 159.19 41483.04 88888.00 2024-05-09 18:05:10.000 130 22490.06 159.16 41483.05 47570.42 2024-05-09 18:05:11.000 130 22490.07 159.10 41483.07 88888.00 2024-05-09 18:05:12.000 130 22490.08 159.10 41483.06 88888.00 2024-05-09 18:05:13.000 130 22490.10 159.11 41483.04 88888.00 2024-05-09 18:05:14.000 130 22490.12 159.10 41483.06 88888.00 2024-05-09 18:05:15.000 130 22490.14 159.10 41483.10 47570.45 2024-05-09 18:05:16.000 130 22490.16 159.09 41483.11 88888.00 2024-05-09 18:05:17.000 130 22490.18 159.11 41483.12 88888.00 2024-05-09 18:05:18.000 130 22490.20 159.15 41483.12 88888.00 2024-05-09 18:05:19.000 130 22490.20 159.18 41483.06 88888.00 2024-05-09 18:05:20.000 130 22490.18 159.22 41482.97 47570.42 2024-05-09 18:05:21.000 130 22490.17 159.24 41483.00 88888.00 2024-05-09 18:05:22.000 130 22490.18 159.19 41483.09 88888.00 2024-05-09 18:05:23.000 130 22490.19 159.14 41483.16 88888.00 2024-05-09 18:05:24.000 130 22490.22 159.15 41483.17 88888.00 2024-05-09 18:05:25.000 130 22490.25 159.19 41483.13 47570.47 2024-05-09 18:05:26.000 130 22490.23 159.21 41483.06 88888.00 2024-05-09 18:05:27.000 130 22490.19 159.22 41483.02 88888.00 2024-05-09 18:05:28.000 130 22490.19 159.25 41483.04 88888.00 2024-05-09 18:05:29.000 130 22490.24 159.27 41483.11 88888.00 2024-05-09 18:05:30.000 130 22490.29 159.24 41483.14 47570.49 2024-05-09 18:05:31.000 130 22490.30 159.18 41483.08 88888.00 2024-05-09 18:05:32.000 130 22490.31 159.12 41483.02 88888.00 2024-05-09 18:05:33.000 130 22490.35 159.10 41483.04 88888.00 2024-05-09 18:05:34.000 130 22490.41 159.09 41483.07 88888.00 2024-05-09 18:05:35.000 130 22490.39 159.06 41483.00 47570.46 2024-05-09 18:05:36.000 130 22490.33 159.05 41482.90 88888.00 2024-05-09 18:05:37.000 130 22490.31 159.06 41482.87 88888.00 2024-05-09 18:05:38.000 130 22490.33 159.03 41482.89 88888.00 2024-05-09 18:05:39.000 130 22490.35 159.01 41482.89 88888.00 2024-05-09 18:05:40.000 130 22490.33 159.01 41482.90 47570.51 2024-05-09 18:05:41.000 130 22490.32 159.01 41482.93 88888.00 2024-05-09 18:05:42.000 130 22490.34 159.03 41482.95 88888.00 2024-05-09 18:05:43.000 130 22490.36 159.07 41482.98 88888.00 2024-05-09 18:05:44.000 130 22490.36 159.07 41483.04 88888.00 2024-05-09 18:05:45.000 130 22490.37 159.04 41483.07 47570.53 2024-05-09 18:05:46.000 130 22490.40 159.08 41483.06 88888.00 2024-05-09 18:05:47.000 130 22490.42 159.15 41483.02 88888.00 2024-05-09 18:05:48.000 130 22490.46 159.15 41482.99 88888.00 2024-05-09 18:05:49.000 130 22490.47 159.08 41482.98 88888.00 2024-05-09 18:05:50.000 130 22490.47 159.03 41483.02 47570.56 2024-05-09 18:05:51.000 130 22490.49 159.03 41483.06 88888.00 2024-05-09 18:05:52.000 130 22490.52 159.04 41483.06 88888.00 2024-05-09 18:05:53.000 130 22490.50 159.00 41483.04 88888.00 2024-05-09 18:05:54.000 130 22490.47 158.96 41482.98 88888.00 2024-05-09 18:05:55.000 130 22490.49 158.97 41482.94 47570.55 2024-05-09 18:05:56.000 130 22490.52 159.01 41482.94 88888.00 2024-05-09 18:05:57.000 130 22490.51 159.02 41482.94 88888.00 2024-05-09 18:05:58.000 130 22490.52 158.99 41482.94 88888.00 2024-05-09 18:05:59.000 130 22490.55 158.96 41482.99 88888.00 2024-05-09 18:06:00.000 130 22490.58 159.02 41483.02 47570.57 2024-05-09 18:06:01.000 130 22490.60 159.11 41483.02 88888.00 2024-05-09 18:06:02.000 130 22490.59 159.11 41483.03 88888.00 2024-05-09 18:06:03.000 130 22490.60 159.09 41483.10 88888.00 2024-05-09 18:06:04.000 130 22490.62 159.11 41483.16 88888.00 2024-05-09 18:06:05.000 130 22490.63 159.10 41483.13 47570.66 2024-05-09 18:06:06.000 130 22490.64 159.07 41483.06 88888.00 2024-05-09 18:06:07.000 130 22490.64 159.07 41483.08 88888.00 2024-05-09 18:06:08.000 130 22490.61 159.05 41483.12 88888.00 2024-05-09 18:06:09.000 130 22490.56 159.03 41483.09 88888.00 2024-05-09 18:06:10.000 130 22490.57 159.03 41483.06 47570.67 2024-05-09 18:06:11.000 130 22490.64 159.05 41483.10 88888.00 2024-05-09 18:06:12.000 130 22490.68 159.06 41483.11 88888.00 2024-05-09 18:06:13.000 130 22490.63 159.06 41483.06 88888.00 2024-05-09 18:06:14.000 130 22490.58 159.06 41483.04 88888.00 2024-05-09 18:06:15.000 130 22490.61 159.09 41483.04 47570.71 2024-05-09 18:06:16.000 130 22490.66 159.14 41483.02 88888.00 2024-05-09 18:06:17.000 130 22490.64 159.18 41482.98 88888.00 2024-05-09 18:06:18.000 130 22490.58 159.18 41482.99 88888.00 2024-05-09 18:06:19.000 130 22490.55 159.15 41483.05 88888.00 2024-05-09 18:06:20.000 130 22490.59 159.14 41483.12 47570.66 2024-05-09 18:06:21.000 130 22490.63 159.15 41483.16 88888.00 2024-05-09 18:06:22.000 130 22490.64 159.15 41483.18 88888.00 2024-05-09 18:06:23.000 130 22490.64 159.14 41483.19 88888.00 2024-05-09 18:06:24.000 130 22490.64 159.13 41483.19 88888.00 2024-05-09 18:06:25.000 130 22490.63 159.11 41483.17 47570.74 2024-05-09 18:06:26.000 130 22490.65 159.09 41483.14 88888.00 2024-05-09 18:06:27.000 130 22490.72 159.10 41483.14 88888.00 2024-05-09 18:06:28.000 130 22490.78 159.12 41483.16 88888.00 2024-05-09 18:06:29.000 130 22490.78 159.10 41483.15 88888.00 2024-05-09 18:06:30.000 130 22490.76 159.08 41483.11 47570.76 2024-05-09 18:06:31.000 130 22490.73 159.10 41483.12 88888.00 2024-05-09 18:06:32.000 130 22490.67 159.14 41483.14 88888.00 2024-05-09 18:06:33.000 130 22490.60 159.09 41483.10 88888.00 2024-05-09 18:06:34.000 130 22490.59 159.04 41483.07 88888.00 2024-05-09 18:06:35.000 130 22490.63 159.06 41483.14 47570.75 2024-05-09 18:06:36.000 130 22490.63 159.11 41483.16 88888.00 2024-05-09 18:06:37.000 130 22490.64 159.13 41483.13 88888.00 2024-05-09 18:06:38.000 130 22490.71 159.10 41483.09 88888.00 2024-05-09 18:06:39.000 130 22490.76 159.04 41483.04 88888.00 2024-05-09 18:06:40.000 130 22490.77 159.03 41483.04 47570.79 2024-05-09 18:06:41.000 130 22490.77 159.00 41483.10 88888.00 2024-05-09 18:06:42.000 130 22490.76 158.94 41483.13 88888.00 2024-05-09 18:06:43.000 130 22490.77 158.95 41483.16 88888.00 2024-05-09 18:06:44.000 130 22490.82 159.05 41483.20 88888.00 2024-05-09 18:06:45.000 130 22490.87 159.10 41483.21 47570.87 2024-05-09 18:06:46.000 130 22490.85 159.08 41483.16 88888.00 2024-05-09 18:06:47.000 130 22490.81 159.04 41483.10 88888.00 2024-05-09 18:06:48.000 130 22490.82 159.02 41483.11 88888.00 2024-05-09 18:06:49.000 130 22490.86 159.01 41483.16 88888.00 2024-05-09 18:06:50.000 130 22490.88 159.01 41483.13 47570.87 2024-05-09 18:06:51.000 130 22490.85 158.99 41483.09 88888.00 2024-05-09 18:06:52.000 130 22490.80 158.95 41483.13 88888.00 2024-05-09 18:06:53.000 130 22490.78 158.91 41483.12 88888.00 2024-05-09 18:06:54.000 130 22490.77 158.91 41482.98 88888.00 2024-05-09 18:06:55.000 130 22490.77 158.94 41482.85 47570.90 2024-05-09 18:06:56.000 130 22490.77 158.95 41482.82 88888.00 2024-05-09 18:06:57.000 130 22490.76 158.97 41482.83 88888.00 2024-05-09 18:06:58.000 130 22490.76 159.02 41482.82 88888.00 2024-05-09 18:06:59.000 130 22490.78 159.04 41482.78 88888.00 2024-05-09 18:07:00.000 130 22490.85 159.00 41482.82 47570.87 2024-05-09 18:07:01.000 130 22490.93 158.97 41482.95 88888.00 2024-05-09 18:07:02.000 130 22490.99 158.99 41483.05 88888.00 2024-05-09 18:07:03.000 130 22491.01 159.01 41483.07 88888.00 2024-05-09 18:07:04.000 130 22490.99 159.00 41483.06 88888.00 2024-05-09 18:07:05.000 130 22490.95 159.03 41483.06 47570.91 2024-05-09 18:07:06.000 130 22490.92 159.10 41483.08 88888.00 2024-05-09 18:07:07.000 130 22490.87 159.11 41482.99 88888.00 2024-05-09 18:07:08.000 130 22490.82 159.06 41482.86 88888.00 2024-05-09 18:07:09.000 130 22490.82 159.03 41482.84 88888.00 2024-05-09 18:07:10.000 130 22490.86 159.03 41482.87 47570.86 2024-05-09 18:07:11.000 130 22490.92 159.07 41482.95 88888.00 2024-05-09 18:07:12.000 130 22490.98 159.11 41483.06 88888.00 2024-05-09 18:07:13.000 130 22491.02 159.13 41483.18 88888.00 2024-05-09 18:07:14.000 130 22491.03 159.16 41483.21 88888.00 2024-05-09 18:07:15.000 130 22491.00 159.17 41483.18 47570.88 2024-05-09 18:07:16.000 130 22490.94 159.13 41483.16 88888.00 2024-05-09 18:07:17.000 130 22490.93 159.09 41483.19 88888.00 2024-05-09 18:07:18.000 130 22490.96 159.08 41483.21 88888.00 2024-05-09 18:07:19.000 130 22490.94 159.10 41483.20 88888.00 2024-05-09 18:07:20.000 130 22490.88 159.13 41483.18 47570.88 2024-05-09 18:07:21.000 130 22490.86 159.18 41483.14 88888.00 2024-05-09 18:07:22.000 130 22490.89 159.23 41483.07 88888.00 2024-05-09 18:07:23.000 130 22490.90 159.25 41483.02 88888.00 2024-05-09 18:07:24.000 130 22490.88 159.24 41483.03 88888.00 2024-05-09 18:07:25.000 130 22490.87 159.21 41483.04 47570.88 2024-05-09 18:07:26.000 130 22490.88 159.18 41483.04 88888.00 2024-05-09 18:07:27.000 130 22490.87 159.15 41483.06 88888.00 2024-05-09 18:07:28.000 130 22490.84 159.12 41483.09 88888.00 2024-05-09 18:07:29.000 130 22490.81 159.12 41483.09 88888.00 2024-05-09 18:07:30.000 130 22490.80 159.18 41483.12 47570.86 2024-05-09 18:07:31.000 130 22490.82 159.21 41483.16 88888.00 2024-05-09 18:07:32.000 130 22490.87 159.19 41483.15 88888.00 2024-05-09 18:07:33.000 130 22490.92 159.17 41483.14 88888.00 2024-05-09 18:07:34.000 130 22490.93 159.16 41483.15 88888.00 2024-05-09 18:07:35.000 130 22490.92 159.18 41483.17 47570.85 2024-05-09 18:07:36.000 130 22490.90 159.20 41483.18 88888.00 2024-05-09 18:07:37.000 130 22490.90 159.16 41483.14 88888.00 2024-05-09 18:07:38.000 130 22490.88 159.12 41483.07 88888.00 2024-05-09 18:07:39.000 130 22490.83 159.12 41483.06 88888.00 2024-05-09 18:07:40.000 130 22490.82 159.12 41483.09 47570.87 2024-05-09 18:07:41.000 130 22490.84 159.11 41483.10 88888.00 2024-05-09 18:07:42.000 130 22490.84 159.14 41483.08 88888.00 2024-05-09 18:07:43.000 130 22490.81 159.19 41483.08 88888.00 2024-05-09 18:07:44.000 130 22490.77 159.22 41483.10 88888.00 2024-05-09 18:07:45.000 130 22490.74 159.22 41483.10 47570.86 2024-05-09 18:07:46.000 130 22490.75 159.23 41483.13 88888.00 2024-05-09 18:07:47.000 130 22490.79 159.23 41483.16 88888.00 2024-05-09 18:07:48.000 130 22490.76 159.20 41483.13 88888.00 2024-05-09 18:07:49.000 130 22490.72 159.19 41483.07 88888.00 2024-05-09 18:07:50.000 130 22490.78 159.23 41483.07 47570.87 2024-05-09 18:07:51.000 130 22490.88 159.25 41483.08 88888.00 2024-05-09 18:07:52.000 130 22490.89 159.24 41483.09 88888.00 2024-05-09 18:07:53.000 130 22490.86 159.22 41483.07 88888.00 2024-05-09 18:07:54.000 130 22490.85 159.21 41483.05 88888.00 2024-05-09 18:07:55.000 130 22490.85 159.20 41483.08 47570.92 2024-05-09 18:07:56.000 130 22490.89 159.21 41483.18 88888.00 2024-05-09 18:07:57.000 130 22490.91 159.23 41483.25 88888.00 2024-05-09 18:07:58.000 130 22490.92 159.22 41483.27 88888.00 2024-05-09 18:07:59.000 130 22490.94 159.19 41483.24 88888.00 2024-05-09 18:08:00.000 130 22490.96 159.20 41483.19 47570.90 2024-05-09 18:08:01.000 130 22490.91 159.24 41483.12 88888.00 2024-05-09 18:08:02.000 130 22490.83 159.23 41483.09 88888.00 2024-05-09 18:08:03.000 130 22490.84 159.20 41483.12 88888.00 2024-05-09 18:08:04.000 130 22490.90 159.19 41483.14 88888.00 2024-05-09 18:08:05.000 130 22490.92 159.19 41483.10 47570.98 2024-05-09 18:08:06.000 130 22490.90 159.18 41483.04 88888.00 2024-05-09 18:08:07.000 130 22490.92 159.21 41483.04 88888.00 2024-05-09 18:08:08.000 130 22490.99 159.29 41483.16 88888.00 2024-05-09 18:08:09.000 130 22491.04 159.31 41483.29 88888.00 2024-05-09 18:08:10.000 130 22491.02 159.27 41483.32 47570.95 2024-05-09 18:08:11.000 130 22490.98 159.24 41483.30 88888.00 2024-05-09 18:08:12.000 130 22490.95 159.23 41483.26 88888.00 2024-05-09 18:08:13.000 130 22490.95 159.16 41483.19 88888.00 2024-05-09 18:08:14.000 130 22490.97 159.12 41483.16 88888.00 2024-05-09 18:08:15.000 130 22490.99 159.15 41483.16 47571.03 2024-05-09 18:08:16.000 130 22491.03 159.20 41483.21 88888.00 2024-05-09 18:08:17.000 130 22491.08 159.18 41483.29 88888.00 2024-05-09 18:08:18.000 130 22491.09 159.15 41483.32 88888.00 2024-05-09 18:08:19.000 130 22491.09 159.20 41483.31 88888.00 2024-05-09 18:08:20.000 130 22491.12 159.27 41483.26 47571.02 2024-05-09 18:08:21.000 130 22491.15 159.29 41483.18 88888.00 2024-05-09 18:08:22.000 130 22491.15 159.29 41483.14 88888.00 2024-05-09 18:08:23.000 130 22491.15 159.27 41483.18 88888.00 2024-05-09 18:08:24.000 130 22491.15 159.23 41483.20 88888.00 2024-05-09 18:08:25.000 130 22491.15 159.22 41483.18 47571.05 2024-05-09 18:08:26.000 130 22491.16 159.23 41483.16 88888.00 2024-05-09 18:08:27.000 130 22491.16 159.26 41483.14 88888.00 2024-05-09 18:08:28.000 130 22491.16 159.31 41483.18 88888.00 2024-05-09 18:08:29.000 130 22491.15 159.33 41483.28 88888.00 2024-05-09 18:08:30.000 130 22491.12 159.29 41483.29 47571.07 2024-05-09 18:08:31.000 130 22491.11 159.29 41483.17 88888.00 2024-05-09 18:08:32.000 130 22491.12 159.32 41483.05 88888.00 2024-05-09 18:08:33.000 130 22491.15 159.35 41483.00 88888.00 2024-05-09 18:08:34.000 130 22491.14 159.36 41483.00 88888.00 2024-05-09 18:08:35.000 130 22491.11 159.31 41482.99 47571.11 2024-05-09 18:08:36.000 130 22491.10 159.28 41483.01 88888.00 2024-05-09 18:08:37.000 130 22491.09 159.30 41483.07 88888.00 2024-05-09 18:08:38.000 130 22491.08 159.30 41483.07 88888.00 2024-05-09 18:08:39.000 130 22491.08 159.26 41482.97 88888.00 2024-05-09 18:08:40.000 130 22491.10 159.24 41482.85 47571.10 2024-05-09 18:08:41.000 130 22491.13 159.26 41482.81 88888.00 2024-05-09 18:08:42.000 130 22491.16 159.28 41482.85 88888.00 2024-05-09 18:08:43.000 130 22491.17 159.31 41482.97 88888.00 2024-05-09 18:08:44.000 130 22491.18 159.35 41483.11 88888.00 2024-05-09 18:08:45.000 130 22491.20 159.37 41483.14 47571.10 2024-05-09 18:08:46.000 130 22491.23 159.37 41483.05 88888.00 2024-05-09 18:08:47.000 130 22491.24 159.37 41482.98 88888.00 2024-05-09 18:08:48.000 130 22491.25 159.35 41483.04 88888.00 2024-05-09 18:08:49.000 130 22491.27 159.31 41483.13 88888.00 2024-05-09 18:08:50.000 130 22491.26 159.28 41483.12 47571.14 2024-05-09 18:08:51.000 130 22491.23 159.29 41483.10 88888.00 2024-05-09 18:08:52.000 130 22491.26 159.31 41483.12 88888.00 2024-05-09 18:08:53.000 130 22491.32 159.30 41483.14 88888.00 2024-05-09 18:08:54.000 130 22491.34 159.30 41483.11 88888.00 2024-05-09 18:08:55.000 130 22491.33 159.29 41483.05 47571.17 2024-05-09 18:08:56.000 130 22491.31 159.27 41482.99 88888.00 2024-05-09 18:08:57.000 130 22491.30 159.28 41482.98 88888.00 2024-05-09 18:08:58.000 130 22491.32 159.30 41483.00 88888.00 2024-05-09 18:08:59.000 130 22491.33 159.30 41483.02 88888.00 2024-05-09 18:09:00.000 130 22491.29 159.31 41483.03 47571.21 2024-05-09 18:09:01.000 130 22491.28 159.34 41483.04 88888.00 2024-05-09 18:09:02.000 130 22491.32 159.33 41483.04 88888.00 2024-05-09 18:09:03.000 130 22491.33 159.29 41483.02 88888.00 2024-05-09 18:09:04.000 130 22491.32 159.25 41483.01 88888.00 2024-05-09 18:09:05.000 130 22491.33 159.25 41483.00 47571.18 2024-05-09 18:09:06.000 130 22491.39 159.35 41483.07 88888.00 2024-05-09 18:09:07.000 130 22491.40 159.44 41483.17 88888.00 2024-05-09 18:09:08.000 130 22491.35 159.40 41483.15 88888.00 2024-05-09 18:09:09.000 130 22491.34 159.30 41483.08 88888.00 2024-05-09 18:09:10.000 130 22491.38 159.29 41483.06 47571.22 2024-05-09 18:09:11.000 130 22491.40 159.30 41483.07 88888.00 2024-05-09 18:09:12.000 130 22491.40 159.33 41483.12 88888.00 2024-05-09 18:09:13.000 130 22491.44 159.40 41483.21 88888.00 2024-05-09 18:09:14.000 130 22491.52 159.44 41483.27 88888.00 2024-05-09 18:09:15.000 130 22491.53 159.47 41483.24 47571.25 2024-05-09 18:09:16.000 130 22491.48 159.52 41483.23 88888.00 2024-05-09 18:09:17.000 130 22491.40 159.57 41483.28 88888.00 2024-05-09 18:09:18.000 130 22491.37 159.57 41483.31 88888.00 2024-05-09 18:09:19.000 130 22491.39 159.49 41483.27 88888.00 2024-05-09 18:09:20.000 130 22491.44 159.41 41483.23 47571.22 2024-05-09 18:09:21.000 130 22491.45 159.44 41483.27 88888.00 2024-05-09 18:09:22.000 130 22491.45 159.50 41483.35 88888.00 2024-05-09 18:09:23.000 130 22491.48 159.52 41483.39 88888.00 2024-05-09 18:09:24.000 130 22491.51 159.53 41483.32 88888.00 2024-05-09 18:09:25.000 130 22491.48 159.52 41483.19 47571.27 2024-05-09 18:09:26.000 130 22491.44 159.51 41483.13 88888.00 2024-05-09 18:09:27.000 130 22491.42 159.50 41483.16 88888.00 2024-05-09 18:09:28.000 130 22491.40 159.46 41483.19 88888.00 2024-05-09 18:09:29.000 130 22491.36 159.43 41483.17 88888.00 2024-05-09 18:09:30.000 130 22491.38 159.44 41483.13 47571.26 2024-05-09 18:09:31.000 130 22491.45 159.48 41483.15 88888.00 2024-05-09 18:09:32.000 130 22491.48 159.47 41483.21 88888.00 2024-05-09 18:09:33.000 130 22491.47 159.44 41483.23 88888.00 2024-05-09 18:09:34.000 130 22491.47 159.45 41483.25 88888.00 2024-05-09 18:09:35.000 130 22491.48 159.50 41483.28 47571.25 2024-05-09 18:09:36.000 130 22491.51 159.51 41483.28 88888.00 2024-05-09 18:09:37.000 130 22491.52 159.49 41483.22 88888.00 2024-05-09 18:09:38.000 130 22491.50 159.47 41483.17 88888.00 2024-05-09 18:09:39.000 130 22491.48 159.51 41483.18 88888.00 2024-05-09 18:09:40.000 130 22491.47 159.56 41483.18 47571.24 2024-05-09 18:09:41.000 130 22491.45 159.57 41483.13 88888.00 2024-05-09 18:09:42.000 130 22491.47 159.54 41483.12 88888.00 2024-05-09 18:09:43.000 130 22491.50 159.50 41483.18 88888.00 2024-05-09 18:09:44.000 130 22491.50 159.50 41483.20 88888.00 2024-05-09 18:09:45.000 130 22491.44 159.51 41483.18 47571.27 2024-05-09 18:09:46.000 130 22491.39 159.53 41483.17 88888.00 2024-05-09 18:09:47.000 130 22491.38 159.56 41483.22 88888.00 2024-05-09 18:09:48.000 130 22491.42 159.59 41483.31 88888.00 2024-05-09 18:09:49.000 130 22491.44 159.59 41483.33 88888.00 2024-05-09 18:09:50.000 130 22491.42 159.54 41483.25 47571.24 2024-05-09 18:09:51.000 130 22491.40 159.51 41483.17 88888.00 2024-05-09 18:09:52.000 130 22491.37 159.51 41483.15 88888.00 2024-05-09 18:09:53.000 130 22491.31 159.53 41483.16 88888.00 2024-05-09 18:09:54.000 130 22491.26 159.58 41483.17 88888.00 2024-05-09 18:09:55.000 130 22491.28 159.58 41483.17 47571.26 2024-05-09 18:09:56.000 130 22491.28 159.51 41483.14 88888.00 2024-05-09 18:09:57.000 130 22491.24 159.46 41483.10 88888.00 2024-05-09 18:09:58.000 130 22491.26 159.47 41483.08 88888.00 2024-05-09 18:09:59.000 130 22491.33 159.52 41483.12 88888.00 2024-05-09 18:10:00.000 130 22491.35 159.57 41483.20 47571.26 2024-05-09 18:10:01.000 130 22491.32 159.58 41483.28 88888.00 2024-05-09 18:10:02.000 130 22491.27 159.57 41483.32 88888.00 2024-05-09 18:10:03.000 130 22491.24 159.57 41483.30 88888.00 2024-05-09 18:10:04.000 130 22491.26 159.54 41483.21 88888.00 2024-05-09 18:10:05.000 130 22491.29 159.53 41483.16 47571.24 2024-05-09 18:10:06.000 130 22491.31 159.56 41483.23 88888.00 2024-05-09 18:10:07.000 130 22491.32 159.60 41483.34 88888.00 2024-05-09 18:10:08.000 130 22491.37 159.65 41483.39 88888.00 2024-05-09 18:10:09.000 130 22491.40 159.67 41483.40 88888.00 2024-05-09 18:10:10.000 130 22491.35 159.66 41483.37 47571.26 2024-05-09 18:10:11.000 130 22491.27 159.62 41483.33 88888.00 2024-05-09 18:10:12.000 130 22491.22 159.52 41483.28 88888.00 2024-05-09 18:10:13.000 130 22491.19 159.45 41483.26 88888.00 2024-05-09 18:10:14.000 130 22491.17 159.43 41483.23 88888.00 2024-05-09 18:10:15.000 130 22491.15 159.44 41483.19 47571.19 2024-05-09 18:10:16.000 130 22491.16 159.49 41483.22 88888.00 2024-05-09 18:10:17.000 130 22491.19 159.55 41483.31 88888.00 2024-05-09 18:10:18.000 130 22491.22 159.55 41483.32 88888.00 2024-05-09 18:10:19.000 130 22491.24 159.50 41483.27 88888.00 2024-05-09 18:10:20.000 130 22491.19 159.48 41483.23 47571.17 2024-05-09 18:10:21.000 130 22491.11 159.50 41483.21 88888.00 2024-05-09 18:10:22.000 130 22491.09 159.52 41483.18 88888.00 2024-05-09 18:10:23.000 130 22491.09 159.53 41483.22 88888.00 2024-05-09 18:10:24.000 130 22491.11 159.57 41483.34 88888.00 2024-05-09 18:10:25.000 130 22491.16 159.64 41483.38 47571.19 2024-05-09 18:10:26.000 130 22491.17 159.69 41483.35 88888.00 2024-05-09 18:10:27.000 130 22491.15 159.70 41483.35 88888.00 2024-05-09 18:10:28.000 130 22491.14 159.70 41483.34 88888.00 2024-05-09 18:10:29.000 130 22491.10 159.70 41483.28 88888.00 2024-05-09 18:10:30.000 130 22491.07 159.71 41483.23 47571.19 2024-05-09 18:10:31.000 130 22491.06 159.69 41483.24 88888.00 2024-05-09 18:10:32.000 130 22491.07 159.66 41483.32 88888.00 2024-05-09 18:10:33.000 130 22491.06 159.66 41483.37 88888.00 2024-05-09 18:10:34.000 130 22491.06 159.67 41483.36 88888.00 2024-05-09 18:10:35.000 130 22491.07 159.65 41483.34 47571.21 2024-05-09 18:10:36.000 130 22491.09 159.61 41483.28 88888.00 2024-05-09 18:10:37.000 130 22491.10 159.60 41483.21 88888.00 2024-05-09 18:10:38.000 130 22491.10 159.61 41483.21 88888.00 2024-05-09 18:10:39.000 130 22491.10 159.59 41483.26 88888.00 2024-05-09 18:10:40.000 130 22491.11 159.57 41483.29 47571.19 2024-05-09 18:10:41.000 130 22491.12 159.62 41483.29 88888.00 2024-05-09 18:10:42.000 130 22491.12 159.66 41483.30 88888.00 2024-05-09 18:10:43.000 130 22491.11 159.64 41483.30 88888.00 2024-05-09 18:10:44.000 130 22491.12 159.60 41483.29 88888.00 2024-05-09 18:10:45.000 130 22491.17 159.60 41483.32 47571.16 2024-05-09 18:10:46.000 130 22491.17 159.65 41483.34 88888.00 2024-05-09 18:10:47.000 130 22491.11 159.67 41483.28 88888.00 2024-05-09 18:10:48.000 130 22491.05 159.62 41483.17 88888.00 2024-05-09 18:10:49.000 130 22491.03 159.59 41483.11 88888.00 2024-05-09 18:10:50.000 130 22491.01 159.62 41483.13 47571.14 2024-05-09 18:10:51.000 130 22491.00 159.63 41483.18 88888.00 2024-05-09 18:10:52.000 130 22491.04 159.61 41483.24 88888.00 2024-05-09 18:10:53.000 130 22491.11 159.61 41483.33 88888.00 2024-05-09 18:10:54.000 130 22491.13 159.61 41483.39 88888.00 2024-05-09 18:10:55.000 130 22491.08 159.60 41483.36 47571.16 2024-05-09 18:10:56.000 130 22491.01 159.60 41483.30 88888.00 2024-05-09 18:10:57.000 130 22491.02 159.60 41483.34 88888.00 2024-05-09 18:10:58.000 130 22491.08 159.60 41483.39 88888.00 2024-05-09 18:10:59.000 130 22491.06 159.59 41483.38 88888.00 2024-05-09 18:11:00.000 130 22491.01 159.57 41483.34 47571.09 2024-05-09 18:11:01.000 130 22491.00 159.58 41483.34 88888.00 2024-05-09 18:11:02.000 130 22491.02 159.63 41483.37 88888.00 2024-05-09 18:11:03.000 130 22491.01 159.64 41483.41 88888.00 2024-05-09 18:11:04.000 130 22490.99 159.60 41483.38 88888.00 2024-05-09 18:11:05.000 130 22491.00 159.59 41483.32 47571.11 2024-05-09 18:11:06.000 130 22491.01 159.58 41483.30 88888.00 2024-05-09 18:11:07.000 130 22491.00 159.54 41483.32 88888.00 2024-05-09 18:11:08.000 130 22491.01 159.54 41483.31 88888.00 2024-05-09 18:11:09.000 130 22491.01 159.58 41483.28 88888.00 2024-05-09 18:11:10.000 130 22491.00 159.61 41483.27 47571.09 2024-05-09 18:11:11.000 130 22490.99 159.61 41483.27 88888.00 2024-05-09 18:11:12.000 130 22490.97 159.63 41483.28 88888.00 2024-05-09 18:11:13.000 130 22490.98 159.65 41483.31 88888.00 2024-05-09 18:11:14.000 130 22491.00 159.68 41483.35 88888.00 2024-05-09 18:11:15.000 130 22491.02 159.67 41483.34 47571.06 2024-05-09 18:11:16.000 130 22491.00 159.61 41483.25 88888.00 2024-05-09 18:11:17.000 130 22490.94 159.53 41483.16 88888.00 2024-05-09 18:11:18.000 130 22490.87 159.49 41483.14 88888.00 2024-05-09 18:11:19.000 130 22490.86 159.48 41483.16 88888.00 2024-05-09 18:11:20.000 130 22490.90 159.53 41483.16 47571.11 2024-05-09 18:11:21.000 130 22490.94 159.58 41483.17 88888.00 2024-05-09 18:11:22.000 130 22490.97 159.60 41483.22 88888.00 2024-05-09 18:11:23.000 130 22490.98 159.61 41483.27 88888.00 2024-05-09 18:11:24.000 130 22490.94 159.60 41483.30 88888.00 2024-05-09 18:11:25.000 130 22490.90 159.58 41483.32 47571.01 2024-05-09 18:11:26.000 130 22490.91 159.53 41483.31 88888.00 2024-05-09 18:11:27.000 130 22490.97 159.45 41483.29 88888.00 2024-05-09 18:11:28.000 130 22491.01 159.45 41483.28 88888.00 2024-05-09 18:11:29.000 130 22491.05 159.50 41483.30 88888.00 2024-05-09 18:11:30.000 130 22491.08 159.55 41483.30 47571.09 2024-05-09 18:11:31.000 130 22491.09 159.56 41483.23 88888.00 2024-05-09 18:11:32.000 130 22491.05 159.54 41483.09 88888.00 2024-05-09 18:11:33.000 130 22490.96 159.50 41482.96 88888.00 2024-05-09 18:11:34.000 130 22490.93 159.46 41482.98 88888.00 2024-05-09 18:11:35.000 130 22490.99 159.46 41483.15 47571.10 2024-05-09 18:11:36.000 130 22491.09 159.49 41483.34 88888.00 2024-05-09 18:11:37.000 130 22491.17 159.50 41483.48 88888.00 2024-05-09 18:11:38.000 130 22491.19 159.50 41483.53 88888.00 2024-05-09 18:11:39.000 130 22491.17 159.53 41483.49 88888.00 2024-05-09 18:11:40.000 130 22491.14 159.57 41483.44 47571.07 2024-05-09 18:11:41.000 130 22491.15 159.57 41483.39 88888.00 2024-05-09 18:11:42.000 130 22491.17 159.57 41483.31 88888.00 2024-05-09 18:11:43.000 130 22491.18 159.57 41483.26 88888.00 2024-05-09 18:11:44.000 130 22491.21 159.57 41483.29 88888.00 2024-05-09 18:11:45.000 130 22491.24 159.58 41483.35 47571.15 2024-05-09 18:11:46.000 130 22491.24 159.57 41483.38 88888.00 2024-05-09 18:11:47.000 130 22491.20 159.54 41483.39 88888.00 2024-05-09 18:11:48.000 130 22491.16 159.50 41483.38 88888.00 2024-05-09 18:11:49.000 130 22491.13 159.46 41483.29 88888.00 2024-05-09 18:11:50.000 130 22491.10 159.44 41483.16 47571.10 2024-05-09 18:11:51.000 130 22491.09 159.47 41483.12 88888.00 2024-05-09 18:11:52.000 130 22491.12 159.48 41483.12 88888.00 2024-05-09 18:11:53.000 130 22491.17 159.43 41483.09 88888.00 2024-05-09 18:11:54.000 130 22491.20 159.40 41483.12 88888.00 2024-05-09 18:11:55.000 130 22491.21 159.44 41483.23 47571.17 2024-05-09 18:11:56.000 130 22491.24 159.47 41483.31 88888.00 2024-05-09 18:11:57.000 130 22491.26 159.47 41483.31 88888.00 2024-05-09 18:11:58.000 130 22491.25 159.47 41483.28 88888.00 2024-05-09 18:11:59.000 130 22491.25 159.49 41483.23 88888.00 2024-05-09 18:12:00.000 130 22491.26 159.50 41483.18 47571.17 2024-05-09 18:12:01.000 130 22491.25 159.50 41483.16 88888.00 2024-05-09 18:12:02.000 130 22491.24 159.50 41483.22 88888.00 2024-05-09 18:12:03.000 130 22491.27 159.51 41483.27 88888.00 2024-05-09 18:12:04.000 130 22491.28 159.53 41483.29 88888.00 2024-05-09 18:12:05.000 130 22491.31 159.54 41483.32 47571.23 2024-05-09 18:12:06.000 130 22491.34 159.51 41483.35 88888.00 2024-05-09 18:12:07.000 130 22491.35 159.49 41483.29 88888.00 2024-05-09 18:12:08.000 130 22491.31 159.47 41483.19 88888.00 2024-05-09 18:12:09.000 130 22491.27 159.43 41483.20 88888.00 2024-05-09 18:12:10.000 130 22491.28 159.46 41483.28 47571.27 2024-05-09 18:12:11.000 130 22491.31 159.56 41483.29 88888.00 2024-05-09 18:12:12.000 130 22491.34 159.61 41483.28 88888.00 2024-05-09 18:12:13.000 130 22491.33 159.57 41483.28 88888.00 2024-05-09 18:12:14.000 130 22491.30 159.54 41483.26 88888.00 2024-05-09 18:12:15.000 130 22491.31 159.51 41483.23 47571.18 2024-05-09 18:12:16.000 130 22491.34 159.49 41483.21 88888.00 2024-05-09 18:12:17.000 130 22491.37 159.48 41483.16 88888.00 2024-05-09 18:12:18.000 130 22491.37 159.50 41483.14 88888.00 2024-05-09 18:12:19.000 130 22491.33 159.52 41483.18 88888.00 2024-05-09 18:12:20.000 130 22491.31 159.54 41483.23 47571.23 2024-05-09 18:12:21.000 130 22491.33 159.55 41483.21 88888.00 2024-05-09 18:12:22.000 130 22491.31 159.53 41483.14 88888.00 2024-05-09 18:12:23.000 130 22491.31 159.51 41483.11 88888.00 2024-05-09 18:12:24.000 130 22491.37 159.51 41483.11 88888.00 2024-05-09 18:12:25.000 130 22491.40 159.48 41483.09 47571.24 2024-05-09 18:12:26.000 130 22491.35 159.44 41483.09 88888.00 2024-05-09 18:12:27.000 130 22491.28 159.45 41483.10 88888.00 2024-05-09 18:12:28.000 130 22491.24 159.49 41483.03 88888.00 2024-05-09 18:12:29.000 130 22491.23 159.47 41482.94 88888.00 2024-05-09 18:12:30.000 130 22491.19 159.41 41482.91 47571.18 2024-05-09 18:12:31.000 130 22491.15 159.37 41482.90 88888.00 2024-05-09 18:12:32.000 130 22491.13 159.34 41482.90 88888.00 2024-05-09 18:12:33.000 130 22491.16 159.35 41482.96 88888.00 2024-05-09 18:12:34.000 130 22491.18 159.41 41483.02 88888.00 2024-05-09 18:12:35.000 130 22491.15 159.48 41483.03 47571.15 2024-05-09 18:12:36.000 130 22491.10 159.49 41483.04 88888.00 2024-05-09 18:12:37.000 130 22491.10 159.45 41483.09 88888.00 2024-05-09 18:12:38.000 130 22491.17 159.45 41483.15 88888.00 2024-05-09 18:12:39.000 130 22491.21 159.49 41483.13 88888.00 2024-05-09 18:12:40.000 130 22491.21 159.52 41483.11 47571.16 2024-05-09 18:12:41.000 130 22491.24 159.51 41483.12 88888.00 2024-05-09 18:12:42.000 130 22491.26 159.47 41483.14 88888.00 2024-05-09 18:12:43.000 130 22491.23 159.45 41483.18 88888.00 2024-05-09 18:12:44.000 130 22491.18 159.44 41483.19 88888.00 2024-05-09 18:12:45.000 130 22491.14 159.44 41483.17 47571.11 2024-05-09 18:12:46.000 130 22491.10 159.44 41483.14 88888.00 2024-05-09 18:12:47.000 130 22491.07 159.42 41483.14 88888.00 2024-05-09 18:12:48.000 130 22491.05 159.42 41483.12 88888.00 2024-05-09 18:12:49.000 130 22491.09 159.43 41483.10 88888.00 2024-05-09 18:12:50.000 130 22491.13 159.44 41483.12 47571.11 2024-05-09 18:12:51.000 130 22491.13 159.47 41483.19 88888.00 2024-05-09 18:12:52.000 130 22491.13 159.51 41483.27 88888.00 2024-05-09 18:12:53.000 130 22491.16 159.52 41483.34 88888.00 2024-05-09 18:12:54.000 130 22491.18 159.49 41483.38 88888.00 2024-05-09 18:12:55.000 130 22491.16 159.46 41483.34 47571.15 2024-05-09 18:12:56.000 130 22491.10 159.46 41483.29 88888.00 2024-05-09 18:12:57.000 130 22491.07 159.44 41483.27 88888.00 2024-05-09 18:12:58.000 130 22491.08 159.38 41483.22 88888.00 2024-05-09 18:12:59.000 130 22491.05 159.33 41483.15 88888.00 2024-05-09 18:13:00.000 130 22491.04 159.35 41483.16 47571.10 2024-05-09 18:13:01.000 130 22491.13 159.38 41483.21 88888.00 2024-05-09 18:13:02.000 130 22491.22 159.42 41483.27 88888.00 2024-05-09 18:13:03.000 130 22491.22 159.45 41483.28 88888.00 2024-05-09 18:13:04.000 130 22491.23 159.46 41483.29 88888.00 2024-05-09 18:13:05.000 130 22491.25 159.46 41483.28 47571.13 2024-05-09 18:13:06.000 130 22491.20 159.48 41483.23 88888.00 2024-05-09 18:13:07.000 130 22491.13 159.53 41483.22 88888.00 2024-05-09 18:13:08.000 130 22491.13 159.56 41483.21 88888.00 2024-05-09 18:13:09.000 130 22491.15 159.54 41483.16 88888.00 2024-05-09 18:13:10.000 130 22491.14 159.49 41483.13 47571.03 2024-05-09 18:13:11.000 130 22491.09 159.49 41483.17 88888.00 2024-05-09 18:13:12.000 130 22491.08 159.50 41483.21 88888.00 2024-05-09 18:13:13.000 130 22491.13 159.45 41483.20 88888.00 2024-05-09 18:13:14.000 130 22491.17 159.39 41483.16 88888.00 2024-05-09 18:13:15.000 130 22491.18 159.42 41483.14 47571.10 2024-05-09 18:13:16.000 130 22491.16 159.50 41483.16 88888.00 2024-05-09 18:13:17.000 130 22491.12 159.54 41483.16 88888.00 2024-05-09 18:13:18.000 130 22491.08 159.56 41483.18 88888.00 2024-05-09 18:13:19.000 130 22491.08 159.54 41483.19 88888.00 2024-05-09 18:13:20.000 130 22491.09 159.51 41483.16 47571.09 2024-05-09 18:13:21.000 130 22491.07 159.50 41483.12 88888.00 2024-05-09 18:13:22.000 130 22491.06 159.51 41483.10 88888.00 2024-05-09 18:13:23.000 130 22491.09 159.48 41483.07 88888.00 2024-05-09 18:13:24.000 130 22491.12 159.42 41483.05 88888.00 2024-05-09 18:13:25.000 130 22491.09 159.43 41483.07 47571.04 2024-05-09 18:13:26.000 130 22491.03 159.46 41483.10 88888.00 2024-05-09 18:13:27.000 130 22491.01 159.46 41483.12 88888.00 2024-05-09 18:13:28.000 130 22491.03 159.47 41483.16 88888.00 2024-05-09 18:13:29.000 130 22491.07 159.49 41483.20 88888.00 2024-05-09 18:13:30.000 130 22491.10 159.50 41483.26 47571.09 2024-05-09 18:13:31.000 130 22491.09 159.48 41483.30 88888.00 2024-05-09 18:13:32.000 130 22491.06 159.49 41483.27 88888.00 2024-05-09 18:13:33.000 130 22491.04 159.54 41483.22 88888.00 2024-05-09 18:13:34.000 130 22491.04 159.54 41483.21 88888.00 2024-05-09 18:13:35.000 130 22491.06 159.50 41483.24 47571.09 2024-05-09 18:13:36.000 130 22491.04 159.47 41483.28 88888.00 2024-05-09 18:13:37.000 130 22490.97 159.45 41483.23 88888.00 2024-05-09 18:13:38.000 130 22490.93 159.43 41483.16 88888.00 2024-05-09 18:13:39.000 130 22490.95 159.43 41483.12 88888.00 2024-05-09 18:13:40.000 130 22490.97 159.44 41483.10 47571.06 2024-05-09 18:13:41.000 130 22491.00 159.45 41483.11 88888.00 2024-05-09 18:13:42.000 130 22491.01 159.47 41483.16 88888.00 2024-05-09 18:13:43.000 130 22491.03 159.50 41483.17 88888.00 2024-05-09 18:13:44.000 130 22491.06 159.52 41483.15 88888.00 2024-05-09 18:13:45.000 130 22491.07 159.50 41483.18 47571.07 2024-05-09 18:13:46.000 130 22491.08 159.48 41483.19 88888.00 2024-05-09 18:13:47.000 130 22491.10 159.46 41483.18 88888.00 2024-05-09 18:13:48.000 130 22491.10 159.41 41483.21 88888.00 2024-05-09 18:13:49.000 130 22491.09 159.38 41483.25 88888.00 2024-05-09 18:13:50.000 130 22491.11 159.39 41483.27 47571.12 2024-05-09 18:13:51.000 130 22491.17 159.42 41483.29 88888.00 2024-05-09 18:13:52.000 130 22491.20 159.44 41483.27 88888.00 2024-05-09 18:13:53.000 130 22491.18 159.43 41483.22 88888.00 2024-05-09 18:13:54.000 130 22491.14 159.43 41483.20 88888.00 2024-05-09 18:13:55.000 130 22491.16 159.42 41483.23 47571.12 2024-05-09 18:13:56.000 130 22491.23 159.40 41483.28 88888.00 2024-05-09 18:13:57.000 130 22491.25 159.41 41483.31 88888.00 2024-05-09 18:13:58.000 130 22491.23 159.46 41483.35 88888.00 2024-05-09 18:13:59.000 130 22491.23 159.50 41483.37 88888.00 2024-05-09 18:14:00.000 130 22491.22 159.52 41483.36 47571.08 2024-05-09 18:14:01.000 130 22491.14 159.53 41483.31 88888.00 2024-05-09 18:14:02.000 130 22491.05 159.52 41483.23 88888.00 2024-05-09 18:14:03.000 130 22491.06 159.48 41483.14 88888.00 2024-05-09 18:14:04.000 130 22491.12 159.43 41483.10 88888.00 2024-05-09 18:14:05.000 130 22491.14 159.41 41483.11 47571.10 2024-05-09 18:14:06.000 130 22491.13 159.41 41483.16 88888.00 2024-05-09 18:14:07.000 130 22491.13 159.41 41483.21 88888.00 2024-05-09 18:14:08.000 130 22491.15 159.43 41483.23 88888.00 2024-05-09 18:14:09.000 130 22491.17 159.49 41483.27 88888.00 2024-05-09 18:14:10.000 130 22491.16 159.47 41483.29 47571.09 2024-05-09 18:14:11.000 130 22491.13 159.38 41483.21 88888.00 2024-05-09 18:14:12.000 130 22491.18 159.32 41483.16 88888.00 2024-05-09 18:14:13.000 130 22491.30 159.31 41483.21 88888.00 2024-05-09 18:14:14.000 130 22491.36 159.32 41483.28 88888.00 2024-05-09 18:14:15.000 130 22491.34 159.33 41483.28 47571.17 2024-05-09 18:14:16.000 130 22491.32 159.35 41483.30 88888.00 2024-05-09 18:14:17.000 130 22491.34 159.36 41483.33 88888.00 2024-05-09 18:14:18.000 130 22491.36 159.35 41483.32 88888.00 2024-05-09 18:14:19.000 130 22491.35 159.32 41483.31 88888.00 2024-05-09 18:14:20.000 130 22491.36 159.30 41483.29 47571.18 2024-05-09 18:14:21.000 130 22491.40 159.27 41483.27 88888.00 2024-05-09 18:14:22.000 130 22491.43 159.25 41483.27 88888.00 2024-05-09 18:14:23.000 130 22491.43 159.30 41483.28 88888.00 2024-05-09 18:14:24.000 130 22491.39 159.38 41483.25 88888.00 2024-05-09 18:14:25.000 130 22491.35 159.44 41483.22 47571.17 2024-05-09 18:14:26.000 130 22491.33 159.47 41483.23 88888.00 2024-05-09 18:14:27.000 130 22491.30 159.45 41483.25 88888.00 2024-05-09 18:14:28.000 130 22491.28 159.40 41483.27 88888.00 2024-05-09 18:14:29.000 130 22491.30 159.39 41483.28 88888.00 2024-05-09 18:14:30.000 130 22491.31 159.38 41483.27 47571.15 2024-05-09 18:14:31.000 130 22491.29 159.35 41483.26 88888.00 2024-05-09 18:14:32.000 130 22491.26 159.31 41483.26 88888.00 2024-05-09 18:14:33.000 130 22491.26 159.28 41483.24 88888.00 2024-05-09 18:14:34.000 130 22491.28 159.27 41483.21 88888.00 2024-05-09 18:14:35.000 130 22491.27 159.32 41483.21 47571.14 2024-05-09 18:14:36.000 130 22491.22 159.39 41483.26 88888.00 2024-05-09 18:14:37.000 130 22491.18 159.43 41483.32 88888.00 2024-05-09 18:14:38.000 130 22491.22 159.44 41483.32 88888.00 2024-05-09 18:14:39.000 130 22491.27 159.43 41483.23 88888.00 2024-05-09 18:14:40.000 130 22491.28 159.36 41483.15 47571.15 2024-05-09 18:14:41.000 130 22491.29 159.33 41483.16 88888.00 2024-05-09 18:14:42.000 130 22491.31 159.36 41483.27 88888.00 2024-05-09 18:14:43.000 130 22491.30 159.38 41483.33 88888.00 2024-05-09 18:14:44.000 130 22491.25 159.37 41483.30 88888.00 2024-05-09 18:14:45.000 130 22491.19 159.40 41483.28 47571.13 2024-05-09 18:14:46.000 130 22491.17 159.46 41483.28 88888.00 2024-05-09 18:14:47.000 130 22491.16 159.48 41483.24 88888.00 2024-05-09 18:14:48.000 130 22491.16 159.44 41483.21 88888.00 2024-05-09 18:14:49.000 130 22491.18 159.42 41483.18 88888.00 2024-05-09 18:14:50.000 130 22491.24 159.41 41483.17 47571.13 2024-05-09 18:14:51.000 130 22491.27 159.40 41483.19 88888.00 2024-05-09 18:14:52.000 130 22491.26 159.36 41483.14 88888.00 2024-05-09 18:14:53.000 130 22491.24 159.37 41483.12 88888.00 2024-05-09 18:14:54.000 130 22491.24 159.42 41483.19 88888.00 2024-05-09 18:14:55.000 130 22491.24 159.44 41483.28 47571.11 2024-05-09 18:14:56.000 130 22491.24 159.44 41483.28 88888.00 2024-05-09 18:14:57.000 130 22491.23 159.42 41483.27 88888.00 2024-05-09 18:14:58.000 130 22491.24 159.43 41483.32 88888.00 2024-05-09 18:14:59.000 130 22491.24 159.47 41483.35 88888.00 2024-05-09 18:15:00.000 130 22491.21 159.50 41483.33 47571.09 2024-05-09 18:15:01.000 130 22491.20 159.49 41483.30 88888.00 2024-05-09 18:15:02.000 130 22491.22 159.46 41483.30 88888.00 2024-05-09 18:15:03.000 130 22491.19 159.45 41483.29 88888.00 2024-05-09 18:15:04.000 130 22491.15 159.51 41483.30 88888.00 2024-05-09 18:15:05.000 130 22491.15 159.60 41483.34 47571.17 2024-05-09 18:15:06.000 130 22491.19 159.61 41483.37 88888.00 2024-05-09 18:15:07.000 130 22491.25 159.55 41483.36 88888.00 2024-05-09 18:15:08.000 130 22491.30 159.54 41483.37 88888.00 2024-05-09 18:15:09.000 130 22491.31 159.58 41483.41 88888.00 2024-05-09 18:15:10.000 130 22491.31 159.58 41483.40 47571.14 2024-05-09 18:15:11.000 130 22491.28 159.54 41483.35 88888.00 2024-05-09 18:15:12.000 130 22491.23 159.54 41483.29 88888.00 2024-05-09 18:15:13.000 130 22491.23 159.55 41483.21 88888.00 2024-05-09 18:15:14.000 130 22491.26 159.53 41483.17 88888.00 2024-05-09 18:15:15.000 130 22491.22 159.50 41483.22 47571.19 2024-05-09 18:15:16.000 130 22491.14 159.49 41483.27 88888.00 2024-05-09 18:15:17.000 130 22491.12 159.49 41483.27 88888.00 2024-05-09 18:15:18.000 130 22491.14 159.49 41483.28 88888.00 2024-05-09 18:15:19.000 130 22491.11 159.47 41483.29 88888.00 2024-05-09 18:15:20.000 130 22491.05 159.46 41483.27 47571.18 2024-05-09 18:15:21.000 130 22491.04 159.50 41483.23 88888.00 2024-05-09 18:15:22.000 130 22491.11 159.55 41483.21 88888.00 2024-05-09 18:15:23.000 130 22491.15 159.60 41483.23 88888.00 2024-05-09 18:15:24.000 130 22491.12 159.65 41483.28 88888.00 2024-05-09 18:15:25.000 130 22491.08 159.64 41483.29 47571.18 2024-05-09 18:15:26.000 130 22491.08 159.59 41483.28 88888.00 2024-05-09 18:15:27.000 130 22491.12 159.54 41483.29 88888.00 2024-05-09 18:15:28.000 130 22491.19 159.53 41483.29 88888.00 2024-05-09 18:15:29.000 130 22491.21 159.53 41483.27 88888.00 2024-05-09 18:15:30.000 130 22491.15 159.51 41483.19 47571.18 2024-05-09 18:15:31.000 130 22491.11 159.50 41483.18 88888.00 2024-05-09 18:15:32.000 130 22491.15 159.55 41483.22 88888.00 2024-05-09 18:15:33.000 130 22491.19 159.57 41483.22 88888.00 2024-05-09 18:15:34.000 130 22491.19 159.53 41483.23 88888.00 2024-05-09 18:15:35.000 130 22491.20 159.52 41483.30 47571.20 2024-05-09 18:15:36.000 130 22491.23 159.54 41483.38 88888.00 2024-05-09 18:15:37.000 130 22491.24 159.49 41483.38 88888.00 2024-05-09 18:15:38.000 130 22491.24 159.41 41483.33 88888.00 2024-05-09 18:15:39.000 130 22491.25 159.37 41483.30 88888.00 2024-05-09 18:15:40.000 130 22491.25 159.38 41483.31 47571.22 2024-05-09 18:15:41.000 130 22491.25 159.37 41483.32 88888.00 2024-05-09 18:15:42.000 130 22491.28 159.34 41483.29 88888.00 2024-05-09 18:15:43.000 130 22491.29 159.37 41483.27 88888.00 2024-05-09 18:15:44.000 130 22491.29 159.42 41483.30 88888.00 2024-05-09 18:15:45.000 130 22491.29 159.47 41483.36 47571.18 2024-05-09 18:15:46.000 130 22491.29 159.47 41483.38 88888.00 2024-05-09 18:15:47.000 130 22491.29 159.42 41483.37 88888.00 2024-05-09 18:15:48.000 130 22491.31 159.40 41483.39 88888.00 2024-05-09 18:15:49.000 130 22491.32 159.41 41483.39 88888.00 2024-05-09 18:15:50.000 130 22491.29 159.41 41483.34 47571.22 2024-05-09 18:15:51.000 130 22491.26 159.40 41483.28 88888.00 2024-05-09 18:15:52.000 130 22491.25 159.39 41483.27 88888.00 2024-05-09 18:15:53.000 130 22491.24 159.42 41483.32 88888.00 2024-05-09 18:15:54.000 130 22491.22 159.51 41483.37 88888.00 2024-05-09 18:15:55.000 130 22491.20 159.55 41483.31 47571.18 2024-05-09 18:15:56.000 130 22491.21 159.53 41483.21 88888.00 2024-05-09 18:15:57.000 130 22491.22 159.50 41483.15 88888.00 2024-05-09 18:15:58.000 130 22491.22 159.50 41483.12 88888.00 2024-05-09 18:15:59.000 130 22491.25 159.53 41483.14 88888.00 2024-05-09 18:16:00.000 130 22491.29 159.53 41483.18 47571.18 2024-05-09 18:16:01.000 130 22491.28 159.47 41483.19 88888.00 2024-05-09 18:16:02.000 130 22491.22 159.43 41483.20 88888.00 2024-05-09 18:16:03.000 130 22491.21 159.45 41483.23 88888.00 2024-05-09 18:16:04.000 130 22491.23 159.48 41483.30 88888.00 2024-05-09 18:16:05.000 130 22491.22 159.50 41483.33 47571.21 2024-05-09 18:16:06.000 130 22491.18 159.48 41483.29 88888.00 2024-05-09 18:16:07.000 130 22491.16 159.43 41483.27 88888.00 2024-05-09 18:16:08.000 130 22491.18 159.43 41483.30 88888.00 2024-05-09 18:16:09.000 130 22491.25 159.45 41483.31 88888.00 2024-05-09 18:16:10.000 130 22491.32 159.46 41483.33 47571.18 2024-05-09 18:16:11.000 130 22491.31 159.49 41483.35 88888.00 2024-05-09 18:16:12.000 130 22491.23 159.48 41483.33 88888.00 2024-05-09 18:16:13.000 130 22491.21 159.41 41483.28 88888.00 2024-05-09 18:16:14.000 130 22491.26 159.36 41483.27 88888.00 2024-05-09 18:16:15.000 130 22491.27 159.38 41483.31 47571.18 2024-05-09 18:16:16.000 130 22491.26 159.41 41483.39 88888.00 2024-05-09 18:16:17.000 130 22491.27 159.41 41483.45 88888.00 2024-05-09 18:16:18.000 130 22491.25 159.36 41483.41 88888.00 2024-05-09 18:16:19.000 130 22491.18 159.31 41483.32 88888.00 2024-05-09 18:16:20.000 130 22491.12 159.34 41483.19 47571.13 2024-05-09 18:16:21.000 130 22491.11 159.42 41483.06 88888.00 2024-05-09 18:16:22.000 130 22491.14 159.45 41483.09 88888.00 2024-05-09 18:16:23.000 130 22491.12 159.44 41483.19 88888.00 2024-05-09 18:16:24.000 130 22491.08 159.45 41483.24 88888.00 2024-05-09 18:16:25.000 130 22491.08 159.44 41483.21 47571.17 2024-05-09 18:16:26.000 130 22491.10 159.39 41483.17 88888.00 2024-05-09 18:16:27.000 130 22491.08 159.37 41483.13 88888.00 2024-05-09 18:16:28.000 130 22491.07 159.40 41483.11 88888.00 2024-05-09 18:16:29.000 130 22491.09 159.42 41483.13 88888.00 2024-05-09 18:16:30.000 130 22491.08 159.42 41483.17 47571.12 2024-05-09 18:16:31.000 130 22491.03 159.40 41483.18 88888.00 2024-05-09 18:16:32.000 130 22491.02 159.39 41483.17 88888.00 2024-05-09 18:16:33.000 130 22491.05 159.39 41483.16 88888.00 2024-05-09 18:16:34.000 130 22491.09 159.38 41483.15 88888.00 2024-05-09 18:16:35.000 130 22491.13 159.42 41483.23 47571.18 2024-05-09 18:16:36.000 130 22491.19 159.50 41483.36 88888.00 2024-05-09 18:16:37.000 130 22491.22 159.53 41483.43 88888.00 2024-05-09 18:16:38.000 130 22491.22 159.53 41483.43 88888.00 2024-05-09 18:16:39.000 130 22491.24 159.50 41483.38 88888.00 2024-05-09 18:16:40.000 130 22491.26 159.49 41483.31 47571.16 2024-05-09 18:16:41.000 130 22491.27 159.50 41483.31 88888.00 2024-05-09 18:16:42.000 130 22491.27 159.46 41483.34 88888.00 2024-05-09 18:16:43.000 130 22491.28 159.45 41483.37 88888.00 2024-05-09 18:16:44.000 130 22491.30 159.48 41483.45 88888.00 2024-05-09 18:16:45.000 130 22491.28 159.47 41483.50 47571.14 2024-05-09 18:16:46.000 130 22491.24 159.45 41483.54 88888.00 2024-05-09 18:16:47.000 130 22491.24 159.48 41483.52 88888.00 2024-05-09 18:16:48.000 130 22491.23 159.51 41483.44 88888.00 2024-05-09 18:16:49.000 130 22491.20 159.53 41483.40 88888.00 2024-05-09 18:16:50.000 130 22491.15 159.56 41483.42 47571.17 2024-05-09 18:16:51.000 130 22491.12 159.58 41483.43 88888.00 2024-05-09 18:16:52.000 130 22491.10 159.55 41483.41 88888.00 2024-05-09 18:16:53.000 130 22491.09 159.49 41483.38 88888.00 2024-05-09 18:16:54.000 130 22491.14 159.48 41483.35 88888.00 2024-05-09 18:16:55.000 130 22491.19 159.47 41483.38 47571.14 2024-05-09 18:16:56.000 130 22491.19 159.42 41483.44 88888.00 2024-05-09 18:16:57.000 130 22491.15 159.39 41483.52 88888.00 2024-05-09 18:16:58.000 130 22491.11 159.40 41483.52 88888.00 2024-05-09 18:16:59.000 130 22491.07 159.41 41483.36 88888.00 2024-05-09 18:17:00.000 130 22491.02 159.41 41483.20 47571.19 2024-05-09 18:17:01.000 130 22491.01 159.42 41483.15 88888.00 2024-05-09 18:17:02.000 130 22491.05 159.41 41483.19 88888.00 2024-05-09 18:17:03.000 130 22491.11 159.40 41483.29 88888.00 2024-05-09 18:17:04.000 130 22491.15 159.41 41483.43 88888.00 2024-05-09 18:17:05.000 130 22491.14 159.40 41483.50 47571.12 2024-05-09 18:17:06.000 130 22491.12 159.37 41483.51 88888.00 2024-05-09 18:17:07.000 130 22491.11 159.35 41483.47 88888.00 2024-05-09 18:17:08.000 130 22491.07 159.35 41483.40 88888.00 2024-05-09 18:17:09.000 130 22491.03 159.35 41483.36 88888.00 2024-05-09 18:17:10.000 130 22491.03 159.35 41483.39 47571.15 2024-05-09 18:17:11.000 130 22491.06 159.37 41483.45 88888.00 2024-05-09 18:17:12.000 130 22491.10 159.40 41483.46 88888.00 2024-05-09 18:17:13.000 130 22491.12 159.43 41483.41 88888.00 2024-05-09 18:17:14.000 130 22491.12 159.43 41483.36 88888.00 2024-05-09 18:17:15.000 130 22491.11 159.42 41483.37 47571.14 2024-05-09 18:17:16.000 130 22491.08 159.39 41483.38 88888.00 2024-05-09 18:17:17.000 130 22491.09 159.38 41483.39 88888.00 2024-05-09 18:17:18.000 130 22491.12 159.40 41483.38 88888.00 2024-05-09 18:17:19.000 130 22491.12 159.44 41483.34 88888.00 2024-05-09 18:17:20.000 130 22491.10 159.44 41483.36 47571.08 2024-05-09 18:17:21.000 130 22491.07 159.42 41483.36 88888.00 2024-05-09 18:17:22.000 130 22491.04 159.43 41483.32 88888.00 2024-05-09 18:17:23.000 130 22491.02 159.46 41483.33 88888.00 2024-05-09 18:17:24.000 130 22491.00 159.47 41483.40 88888.00 2024-05-09 18:17:25.000 130 22490.98 159.47 41483.45 47571.16 2024-05-09 18:17:26.000 130 22490.97 159.45 41483.43 88888.00 2024-05-09 18:17:27.000 130 22490.98 159.45 41483.41 88888.00 2024-05-09 18:17:28.000 130 22490.98 159.50 41483.48 88888.00 2024-05-09 18:17:29.000 130 22490.97 159.52 41483.53 88888.00 2024-05-09 18:17:30.000 130 22490.96 159.48 41483.48 47571.10 2024-05-09 18:17:31.000 130 22490.98 159.45 41483.43 88888.00 2024-05-09 18:17:32.000 130 22491.04 159.45 41483.44 88888.00 2024-05-09 18:17:33.000 130 22491.06 159.45 41483.46 88888.00 2024-05-09 18:17:34.000 130 22491.01 159.43 41483.48 88888.00 2024-05-09 18:17:35.000 130 22490.99 159.41 41483.48 47571.12 2024-05-09 18:17:36.000 130 22491.08 159.39 41483.50 88888.00 2024-05-09 18:17:37.000 130 22491.15 159.38 41483.51 88888.00 2024-05-09 18:17:38.000 130 22491.13 159.40 41483.46 88888.00 2024-05-09 18:17:39.000 130 22491.10 159.41 41483.41 88888.00 2024-05-09 18:17:40.000 130 22491.11 159.42 41483.43 47571.07 2024-05-09 18:17:41.000 130 22491.13 159.42 41483.46 88888.00 2024-05-09 18:17:42.000 130 22491.13 159.44 41483.47 88888.00 2024-05-09 18:17:43.000 130 22491.12 159.45 41483.48 88888.00 2024-05-09 18:17:44.000 130 22491.13 159.49 41483.52 88888.00 2024-05-09 18:17:45.000 130 22491.13 159.53 41483.53 47571.07 2024-05-09 18:17:46.000 130 22491.10 159.52 41483.46 88888.00 2024-05-09 18:17:47.000 130 22491.07 159.51 41483.44 88888.00 2024-05-09 18:17:48.000 130 22491.06 159.52 41483.49 88888.00 2024-05-09 18:17:49.000 130 22491.06 159.51 41483.54 88888.00 2024-05-09 18:17:50.000 130 22491.04 159.49 41483.51 47571.04 2024-05-09 18:17:51.000 130 22491.02 159.50 41483.45 88888.00 2024-05-09 18:17:52.000 130 22491.00 159.52 41483.40 88888.00 2024-05-09 18:17:53.000 130 22491.00 159.55 41483.41 88888.00 2024-05-09 18:17:54.000 130 22490.95 159.56 41483.43 88888.00 2024-05-09 18:17:55.000 130 22490.88 159.57 41483.38 47570.99 2024-05-09 18:17:56.000 130 22490.89 159.59 41483.37 88888.00 2024-05-09 18:17:57.000 130 22490.95 159.58 41483.41 88888.00 2024-05-09 18:17:58.000 130 22490.97 159.56 41483.41 88888.00 2024-05-09 18:17:59.000 130 22490.93 159.57 41483.38 88888.00 2024-05-09 18:18:00.000 130 22490.89 159.56 41483.34 47571.01 2024-05-09 18:18:01.000 130 22490.84 159.51 41483.26 88888.00 2024-05-09 18:18:02.000 130 22490.81 159.49 41483.19 88888.00 2024-05-09 18:18:03.000 130 22490.83 159.48 41483.18 88888.00 2024-05-09 18:18:04.000 130 22490.88 159.47 41483.21 88888.00 2024-05-09 18:18:05.000 130 22490.89 159.52 41483.24 47570.98 2024-05-09 18:18:06.000 130 22490.88 159.58 41483.26 88888.00 2024-05-09 18:18:07.000 130 22490.88 159.59 41483.29 88888.00 2024-05-09 18:18:08.000 130 22490.89 159.57 41483.31 88888.00 2024-05-09 18:18:09.000 130 22490.85 159.59 41483.30 88888.00 2024-05-09 18:18:10.000 130 22490.78 159.62 41483.31 47570.94 2024-05-09 18:18:11.000 130 22490.72 159.64 41483.36 88888.00 2024-05-09 18:18:12.000 130 22490.70 159.64 41483.34 88888.00 2024-05-09 18:18:13.000 130 22490.69 159.60 41483.26 88888.00 2024-05-09 18:18:14.000 130 22490.64 159.53 41483.18 88888.00 2024-05-09 18:18:15.000 130 22490.61 159.50 41483.18 47570.96 2024-05-09 18:18:16.000 130 22490.67 159.57 41483.25 88888.00 2024-05-09 18:18:17.000 130 22490.75 159.61 41483.27 88888.00 2024-05-09 18:18:18.000 130 22490.73 159.59 41483.23 88888.00 2024-05-09 18:18:19.000 130 22490.65 159.59 41483.21 88888.00 2024-05-09 18:18:20.000 130 22490.58 159.62 41483.21 47570.86 2024-05-09 18:18:21.000 130 22490.53 159.61 41483.16 88888.00 2024-05-09 18:18:22.000 130 22490.51 159.55 41483.11 88888.00 2024-05-09 18:18:23.000 130 22490.55 159.55 41483.14 88888.00 2024-05-09 18:18:24.000 130 22490.61 159.65 41483.25 88888.00 2024-05-09 18:18:25.000 130 22490.64 159.72 41483.31 47570.91 2024-05-09 18:18:26.000 130 22490.61 159.72 41483.30 88888.00 2024-05-09 18:18:27.000 130 22490.58 159.69 41483.30 88888.00 2024-05-09 18:18:28.000 130 22490.57 159.68 41483.29 88888.00 2024-05-09 18:18:29.000 130 22490.58 159.68 41483.27 88888.00 2024-05-09 18:18:30.000 130 22490.58 159.67 41483.27 47570.81 2024-05-09 18:18:31.000 130 22490.59 159.66 41483.27 88888.00 2024-05-09 18:18:32.000 130 22490.59 159.65 41483.26 88888.00 2024-05-09 18:18:33.000 130 22490.59 159.63 41483.26 88888.00 2024-05-09 18:18:34.000 130 22490.59 159.65 41483.27 88888.00 2024-05-09 18:18:35.000 130 22490.56 159.69 41483.25 47570.79 2024-05-09 18:18:36.000 130 22490.53 159.66 41483.20 88888.00 2024-05-09 18:18:37.000 130 22490.50 159.60 41483.13 88888.00 2024-05-09 18:18:38.000 130 22490.46 159.57 41483.09 88888.00 2024-05-09 18:18:39.000 130 22490.47 159.58 41483.08 88888.00 2024-05-09 18:18:40.000 130 22490.50 159.60 41483.07 47570.74 2024-05-09 18:18:41.000 130 22490.50 159.63 41483.07 88888.00 2024-05-09 18:18:42.000 130 22490.50 159.65 41483.11 88888.00 2024-05-09 18:18:43.000 130 22490.49 159.65 41483.16 88888.00 2024-05-09 18:18:44.000 130 22490.47 159.65 41483.21 88888.00 2024-05-09 18:18:45.000 130 22490.43 159.63 41483.27 47570.77 2024-05-09 18:18:46.000 130 22490.41 159.59 41483.29 88888.00 2024-05-09 18:18:47.000 130 22490.42 159.57 41483.28 88888.00 2024-05-09 18:18:48.000 130 22490.45 159.59 41483.27 88888.00 2024-05-09 18:18:49.000 130 22490.46 159.62 41483.23 88888.00 2024-05-09 18:18:50.000 130 22490.45 159.64 41483.18 47570.76 2024-05-09 18:18:51.000 130 22490.47 159.69 41483.19 88888.00 2024-05-09 18:18:52.000 130 22490.51 159.76 41483.22 88888.00 2024-05-09 18:18:53.000 130 22490.54 159.77 41483.21 88888.00 2024-05-09 18:18:54.000 130 22490.53 159.78 41483.19 88888.00 2024-05-09 18:18:55.000 130 22490.48 159.77 41483.20 47570.71 2024-05-09 18:18:56.000 130 22490.40 159.71 41483.19 88888.00 2024-05-09 18:18:57.000 130 22490.33 159.66 41483.17 88888.00 2024-05-09 18:18:58.000 130 22490.31 159.64 41483.15 88888.00 2024-05-09 18:18:59.000 130 22490.34 159.65 41483.14 88888.00 2024-05-09 18:19:00.000 130 22490.35 159.68 41483.14 47570.71 2024-05-09 18:19:01.000 130 22490.35 159.69 41483.14 88888.00 2024-05-09 18:19:02.000 130 22490.37 159.67 41483.14 88888.00 2024-05-09 18:19:03.000 130 22490.38 159.67 41483.16 88888.00 2024-05-09 18:19:04.000 130 22490.36 159.66 41483.18 88888.00 2024-05-09 18:19:05.000 130 22490.34 159.62 41483.16 47570.64 2024-05-09 18:19:06.000 130 22490.33 159.60 41483.16 88888.00 2024-05-09 18:19:07.000 130 22490.31 159.63 41483.20 88888.00 2024-05-09 18:19:08.000 130 22490.29 159.65 41483.19 88888.00 2024-05-09 18:19:09.000 130 22490.25 159.66 41483.08 88888.00 2024-05-09 18:19:10.000 130 22490.21 159.68 41482.93 47570.63 2024-05-09 18:19:11.000 130 22490.18 159.69 41482.81 88888.00 2024-05-09 18:19:12.000 130 22490.17 159.64 41482.74 88888.00 2024-05-09 18:19:13.000 130 22490.15 159.56 41482.72 88888.00 2024-05-09 18:19:14.000 130 22490.16 159.52 41482.72 88888.00 2024-05-09 18:19:15.000 130 22490.20 159.53 41482.71 47570.62 2024-05-09 18:19:16.000 130 22490.24 159.52 41482.69 88888.00 2024-05-09 18:19:17.000 130 22490.27 159.50 41482.75 88888.00 2024-05-09 18:19:18.000 130 22490.28 159.55 41482.82 88888.00 2024-05-09 18:19:19.000 130 22490.28 159.62 41482.78 88888.00 2024-05-09 18:19:20.000 130 22490.30 159.59 41482.66 47570.63 2024-05-09 18:19:21.000 130 22490.33 159.51 41482.64 88888.00 2024-05-09 18:19:22.000 130 22490.33 159.52 41482.68 88888.00 2024-05-09 18:19:23.000 130 22490.27 159.53 41482.68 88888.00 2024-05-09 18:19:24.000 130 22490.23 159.47 41482.65 88888.00 2024-05-09 18:19:25.000 130 22490.26 159.44 41482.63 47570.64 2024-05-09 18:19:26.000 130 22490.26 159.50 41482.65 88888.00 2024-05-09 18:19:27.000 130 22490.22 159.54 41482.72 88888.00 2024-05-09 18:19:28.000 130 22490.19 159.51 41482.81 88888.00 2024-05-09 18:19:29.000 130 22490.18 159.46 41482.83 88888.00 2024-05-09 18:19:30.000 130 22490.16 159.42 41482.80 47570.63 2024-05-09 18:19:31.000 130 22490.15 159.46 41482.77 88888.00 2024-05-09 18:19:32.000 130 22490.15 159.51 41482.76 88888.00 2024-05-09 18:19:33.000 130 22490.15 159.50 41482.79 88888.00 2024-05-09 18:19:34.000 130 22490.15 159.48 41482.84 88888.00 2024-05-09 18:19:35.000 130 22490.17 159.48 41482.89 47570.64 2024-05-09 18:19:36.000 130 22490.20 159.49 41482.95 88888.00 2024-05-09 18:19:37.000 130 22490.20 159.49 41482.93 88888.00 2024-05-09 18:19:38.000 130 22490.17 159.47 41482.87 88888.00 2024-05-09 18:19:39.000 130 22490.16 159.47 41482.90 88888.00 2024-05-09 18:19:40.000 130 22490.17 159.46 41482.96 47570.60 2024-05-09 18:19:41.000 130 22490.18 159.42 41482.96 88888.00 2024-05-09 18:19:42.000 130 22490.17 159.40 41483.01 88888.00 2024-05-09 18:19:43.000 130 22490.21 159.42 41483.10 88888.00 2024-05-09 18:19:44.000 130 22490.30 159.45 41483.12 88888.00 2024-05-09 18:19:45.000 130 22490.36 159.50 41483.06 47570.64 2024-05-09 18:19:46.000 130 22490.34 159.50 41483.01 88888.00 2024-05-09 18:19:47.000 130 22490.28 159.44 41482.98 88888.00 2024-05-09 18:19:48.000 130 22490.27 159.41 41482.96 88888.00 2024-05-09 18:19:49.000 130 22490.29 159.43 41483.00 88888.00 2024-05-09 18:19:50.000 130 22490.29 159.49 41483.03 47570.63 2024-05-09 18:19:51.000 130 22490.28 159.52 41483.01 88888.00 2024-05-09 18:19:52.000 130 22490.28 159.51 41483.03 88888.00 2024-05-09 18:19:53.000 130 22490.32 159.46 41483.12 88888.00 2024-05-09 18:19:54.000 130 22490.37 159.34 41483.15 88888.00 2024-05-09 18:19:55.000 130 22490.38 159.26 41483.06 47570.65 2024-05-09 18:19:56.000 130 22490.38 159.29 41482.95 88888.00 2024-05-09 18:19:57.000 130 22490.36 159.37 41482.98 88888.00 2024-05-09 18:19:58.000 130 22490.35 159.43 41483.09 88888.00 2024-05-09 18:19:59.000 130 22490.34 159.47 41483.13 88888.00 2024-05-09 18:20:00.000 130 22490.35 159.47 41483.11 47570.60 2024-05-09 18:20:01.000 130 22490.38 159.39 41483.09 88888.00 2024-05-09 18:20:02.000 130 22490.43 159.33 41483.11 88888.00 2024-05-09 18:20:03.000 130 22490.45 159.31 41483.14 88888.00 2024-05-09 18:20:04.000 130 22490.42 159.26 41483.12 88888.00 2024-05-09 18:20:05.000 130 22490.34 159.24 41483.07 47570.60 2024-05-09 18:20:06.000 130 22490.28 159.31 41483.07 88888.00 2024-05-09 18:20:07.000 130 22490.27 159.35 41483.10 88888.00 2024-05-09 18:20:08.000 130 22490.28 159.31 41483.07 88888.00 2024-05-09 18:20:09.000 130 22490.33 159.28 41483.02 88888.00 2024-05-09 18:20:10.000 130 22490.36 159.28 41482.92 47570.59 2024-05-09 18:20:11.000 130 22490.32 159.24 41482.85 88888.00 2024-05-09 18:20:12.000 130 22490.28 159.19 41482.86 88888.00 2024-05-09 18:20:13.000 130 22490.34 159.24 41482.90 88888.00 2024-05-09 18:20:14.000 130 22490.41 159.31 41482.93 88888.00 2024-05-09 18:20:15.000 130 22490.44 159.31 41482.91 47570.59 2024-05-09 18:20:16.000 130 22490.43 159.25 41482.92 88888.00 2024-05-09 18:20:17.000 130 22490.41 159.22 41482.98 88888.00 2024-05-09 18:20:18.000 130 22490.37 159.20 41483.06 88888.00 2024-05-09 18:20:19.000 130 22490.34 159.20 41483.12 88888.00 2024-05-09 18:20:20.000 130 22490.34 159.22 41483.13 47570.60 2024-05-09 18:20:21.000 130 22490.39 159.23 41483.09 88888.00 2024-05-09 18:20:22.000 130 22490.42 159.24 41483.04 88888.00 2024-05-09 18:20:23.000 130 22490.41 159.22 41483.02 88888.00 2024-05-09 18:20:24.000 130 22490.38 159.20 41483.00 88888.00 2024-05-09 18:20:25.000 130 22490.33 159.21 41483.02 47570.55 2024-05-09 18:20:26.000 130 22490.30 159.22 41483.05 88888.00 2024-05-09 18:20:27.000 130 22490.33 159.19 41483.00 88888.00 2024-05-09 18:20:28.000 130 22490.36 159.19 41482.92 88888.00 2024-05-09 18:20:29.000 130 22490.37 159.23 41482.91 88888.00 2024-05-09 18:20:30.000 130 22490.35 159.24 41482.97 47570.54 2024-05-09 18:20:31.000 130 22490.31 159.22 41483.02 88888.00 2024-05-09 18:20:32.000 130 22490.28 159.21 41483.04 88888.00 2024-05-09 18:20:33.000 130 22490.28 159.22 41483.04 88888.00 2024-05-09 18:20:34.000 130 22490.26 159.25 41483.10 88888.00 2024-05-09 18:20:35.000 130 22490.22 159.27 41483.18 47570.46 2024-05-09 18:20:36.000 130 22490.17 159.25 41483.17 88888.00 2024-05-09 18:20:37.000 130 22490.15 159.22 41483.11 88888.00 2024-05-09 18:20:38.000 130 22490.14 159.22 41483.11 88888.00 2024-05-09 18:20:39.000 130 22490.12 159.26 41483.12 88888.00 2024-05-09 18:20:40.000 130 22490.08 159.28 41483.09 47570.45 2024-05-09 18:20:41.000 130 22490.04 159.25 41483.05 88888.00 2024-05-09 18:20:42.000 130 22490.03 159.23 41483.04 88888.00 2024-05-09 18:20:43.000 130 22490.01 159.23 41483.03 88888.00 2024-05-09 18:20:44.000 130 22490.02 159.23 41483.02 88888.00 2024-05-09 18:20:45.000 130 22490.02 159.22 41482.97 47570.36 2024-05-09 18:20:46.000 130 22489.98 159.21 41482.93 88888.00 2024-05-09 18:20:47.000 130 22489.92 159.19 41482.94 88888.00 2024-05-09 18:20:48.000 130 22489.90 159.19 41482.97 88888.00 2024-05-09 18:20:49.000 130 22489.90 159.23 41482.99 88888.00 2024-05-09 18:20:50.000 130 22489.87 159.25 41483.02 47570.31 2024-05-09 18:20:51.000 130 22489.86 159.24 41483.09 88888.00 2024-05-09 18:20:52.000 130 22489.87 159.20 41483.11 88888.00 2024-05-09 18:20:53.000 130 22489.86 159.15 41483.07 88888.00 2024-05-09 18:20:54.000 130 22489.82 159.14 41483.07 88888.00 2024-05-09 18:20:55.000 130 22489.76 159.17 41483.11 47570.23 2024-05-09 18:20:56.000 130 22489.72 159.18 41483.07 88888.00 2024-05-09 18:20:57.000 130 22489.71 159.18 41482.98 88888.00 2024-05-09 18:20:58.000 130 22489.70 159.18 41482.93 88888.00 2024-05-09 18:20:59.000 130 22489.66 159.14 41482.91 88888.00 2024-05-09 18:21:00.000 130 22489.59 159.10 41482.87 47570.16 2024-05-09 18:21:01.000 130 22489.52 159.12 41482.82 88888.00 2024-05-09 18:21:02.000 130 22489.49 159.18 41482.82 88888.00 2024-05-09 18:21:03.000 130 22489.50 159.19 41482.93 88888.00 2024-05-09 18:21:04.000 130 22489.49 159.16 41483.03 88888.00 2024-05-09 18:21:05.000 130 22489.48 159.12 41483.07 47570.11 2024-05-09 18:21:06.000 130 22489.48 159.05 41483.06 88888.00 2024-05-09 18:21:07.000 130 22489.47 158.99 41483.05 88888.00 2024-05-09 18:21:08.000 130 22489.45 158.92 41483.00 88888.00 2024-05-09 18:21:09.000 130 22489.43 158.88 41482.91 88888.00 2024-05-09 18:21:10.000 130 22489.41 158.85 41482.89 47570.10 2024-05-09 18:21:11.000 130 22489.44 158.85 41482.92 88888.00 2024-05-09 18:21:12.000 130 22489.50 158.90 41482.95 88888.00 2024-05-09 18:21:13.000 130 22489.57 158.94 41482.94 88888.00 2024-05-09 18:21:14.000 130 22489.60 158.92 41482.94 88888.00 2024-05-09 18:21:15.000 130 22489.59 158.88 41482.94 47570.05 2024-05-09 18:21:16.000 130 22489.56 158.80 41482.91 88888.00 2024-05-09 18:21:17.000 130 22489.53 158.71 41482.88 88888.00 2024-05-09 18:21:18.000 130 22489.55 158.67 41482.88 88888.00 2024-05-09 18:21:19.000 130 22489.60 158.66 41482.91 88888.00 2024-05-09 18:21:20.000 130 22489.65 158.63 41482.94 47570.08 2024-05-09 18:21:21.000 130 22489.65 158.56 41482.94 88888.00 2024-05-09 18:21:22.000 130 22489.65 158.54 41482.89 88888.00 2024-05-09 18:21:23.000 130 22489.69 158.59 41482.85 88888.00 2024-05-09 18:21:24.000 130 22489.75 158.63 41482.85 88888.00 2024-05-09 18:21:25.000 130 22489.75 158.59 41482.85 47570.16 2024-05-09 18:21:26.000 130 22489.72 158.50 41482.81 88888.00 2024-05-09 18:21:27.000 130 22489.76 158.42 41482.80 88888.00 2024-05-09 18:21:28.000 130 22489.81 158.35 41482.81 88888.00 2024-05-09 18:21:29.000 130 22489.84 158.27 41482.79 88888.00 2024-05-09 18:21:30.000 130 22489.85 158.24 41482.76 47570.24 2024-05-09 18:21:31.000 130 22489.88 158.20 41482.80 88888.00 2024-05-09 18:21:32.000 130 22489.93 158.16 41482.88 88888.00 2024-05-09 18:21:33.000 130 22489.99 158.16 41482.91 88888.00 2024-05-09 18:21:34.000 130 22490.05 158.15 41482.86 88888.00 2024-05-09 18:21:35.000 130 22490.09 158.13 41482.79 47570.33 2024-05-09 18:21:36.000 130 22490.13 158.11 41482.78 88888.00 2024-05-09 18:21:37.000 130 22490.18 158.07 41482.82 88888.00 2024-05-09 18:21:38.000 130 22490.23 158.03 41482.84 88888.00 2024-05-09 18:21:39.000 130 22490.28 158.01 41482.77 88888.00 2024-05-09 18:21:40.000 130 22490.33 158.00 41482.67 47570.44 2024-05-09 18:21:41.000 130 22490.38 157.99 41482.65 88888.00 2024-05-09 18:21:42.000 130 22490.47 157.94 41482.67 88888.00 2024-05-09 18:21:43.000 130 22490.53 157.90 41482.66 88888.00 2024-05-09 18:21:44.000 130 22490.55 157.93 41482.69 88888.00 2024-05-09 18:21:45.000 130 22490.59 157.96 41482.76 47570.52 2024-05-09 18:21:46.000 130 22490.69 157.93 41482.81 88888.00 2024-05-09 18:21:47.000 130 22490.78 157.86 41482.80 88888.00 2024-05-09 18:21:48.000 130 22490.84 157.83 41482.75 88888.00 2024-05-09 18:21:49.000 130 22490.91 157.81 41482.73 88888.00 2024-05-09 18:21:50.000 130 22490.98 157.76 41482.72 47570.68 2024-05-09 18:21:51.000 130 22491.05 157.74 41482.72 88888.00 2024-05-09 18:21:52.000 130 22491.16 157.70 41482.77 88888.00 2024-05-09 18:21:53.000 130 22491.23 157.63 41482.83 88888.00 2024-05-09 18:21:54.000 130 22491.27 157.57 41482.83 88888.00 2024-05-09 18:21:55.000 130 22491.36 157.56 41482.79 47570.82 2024-05-09 18:21:56.000 130 22491.43 157.53 41482.78 88888.00 2024-05-09 18:21:57.000 130 22491.45 157.50 41482.75 88888.00 2024-05-09 18:21:58.000 130 22491.49 157.49 41482.70 88888.00 2024-05-09 18:21:59.000 130 22491.58 157.47 41482.69 88888.00 2024-05-09 18:22:00.000 130 22491.71 157.45 41482.76 47571.03 2024-05-09 18:22:01.000 130 22491.85 157.43 41482.81 88888.00 2024-05-09 18:22:02.000 130 22491.97 157.42 41482.78 88888.00 2024-05-09 18:22:03.000 130 22492.02 157.43 41482.75 88888.00 2024-05-09 18:22:04.000 130 22492.06 157.44 41482.79 88888.00 2024-05-09 18:22:05.000 130 22492.15 157.41 41482.83 47571.28 2024-05-09 18:22:06.000 130 22492.26 157.37 41482.84 88888.00 2024-05-09 18:22:07.000 130 22492.36 157.34 41482.88 88888.00 2024-05-09 18:22:08.000 130 22492.42 157.30 41482.91 88888.00 2024-05-09 18:22:09.000 130 22492.45 157.27 41482.87 88888.00 2024-05-09 18:22:10.000 130 22492.54 157.30 41482.84 47571.43 2024-05-09 18:22:11.000 130 22492.68 157.38 41482.86 88888.00 2024-05-09 18:22:12.000 130 22492.77 157.44 41482.86 88888.00 2024-05-09 18:22:13.000 130 22492.84 157.46 41482.86 88888.00 2024-05-09 18:22:14.000 130 22492.92 157.44 41482.82 88888.00 2024-05-09 18:22:15.000 130 22492.97 157.41 41482.78 47571.65 2024-05-09 18:22:16.000 130 22493.00 157.42 41482.81 88888.00 2024-05-09 18:22:17.000 130 22493.04 157.42 41482.86 88888.00 2024-05-09 18:22:18.000 130 22493.10 157.37 41482.81 88888.00 2024-05-09 18:22:19.000 130 22493.15 157.32 41482.74 88888.00 2024-05-09 18:22:20.000 130 22493.20 157.35 41482.77 47571.84 2024-05-09 18:22:21.000 130 22493.30 157.41 41482.86 88888.00 2024-05-09 18:22:22.000 130 22493.42 157.41 41482.91 88888.00 2024-05-09 18:22:23.000 130 22493.51 157.36 41482.89 88888.00 2024-05-09 18:22:24.000 130 22493.57 157.30 41482.83 88888.00 2024-05-09 18:22:25.000 130 22493.63 157.30 41482.81 47572.09 2024-05-09 18:22:26.000 130 22493.71 157.33 41482.84 88888.00 2024-05-09 18:22:27.000 130 22493.78 157.33 41482.91 88888.00 2024-05-09 18:22:28.000 130 22493.90 157.31 41482.96 88888.00 2024-05-09 18:22:29.000 130 22494.03 157.30 41482.94 88888.00 2024-05-09 18:22:30.000 130 22494.13 157.31 41482.90 47572.31 2024-05-09 18:22:31.000 130 22494.16 157.31 41482.88 88888.00 2024-05-09 18:22:32.000 130 22494.18 157.31 41482.87 88888.00 2024-05-09 18:22:33.000 130 22494.26 157.29 41482.89 88888.00 2024-05-09 18:22:34.000 130 22494.38 157.30 41482.97 88888.00 2024-05-09 18:22:35.000 130 22494.45 157.31 41483.04 47572.53 2024-05-09 18:22:36.000 130 22494.51 157.28 41483.09 88888.00 2024-05-09 18:22:37.000 130 22494.60 157.22 41483.12 88888.00 2024-05-09 18:22:38.000 130 22494.68 157.16 41483.12 88888.00 2024-05-09 18:22:39.000 130 22494.76 157.14 41483.08 88888.00 2024-05-09 18:22:40.000 130 22494.84 157.16 41483.06 47572.75 2024-05-09 18:22:41.000 130 22494.92 157.20 41483.06 88888.00 2024-05-09 18:22:42.000 130 22494.99 157.23 41483.04 88888.00 2024-05-09 18:22:43.000 130 22495.06 157.26 41483.03 88888.00 2024-05-09 18:22:44.000 130 22495.13 157.25 41483.08 88888.00 2024-05-09 18:22:45.000 130 22495.24 157.23 41483.13 47572.97 2024-05-09 18:22:46.000 130 22495.33 157.25 41483.14 88888.00 2024-05-09 18:22:47.000 130 22495.43 157.31 41483.19 88888.00 2024-05-09 18:22:48.000 130 22495.56 157.34 41483.26 88888.00 2024-05-09 18:22:49.000 130 22495.69 157.34 41483.28 88888.00 2024-05-09 18:22:50.000 130 22495.77 157.34 41483.27 47573.19 2024-05-09 18:22:51.000 130 22495.82 157.33 41483.27 88888.00 2024-05-09 18:22:52.000 130 22495.85 157.29 41483.22 88888.00 2024-05-09 18:22:53.000 130 22495.87 157.27 41483.21 88888.00 2024-05-09 18:22:54.000 130 22495.95 157.27 41483.27 88888.00 2024-05-09 18:22:55.000 130 22496.08 157.24 41483.33 47573.41 2024-05-09 18:22:56.000 130 22496.19 157.17 41483.37 88888.00 2024-05-09 18:22:57.000 130 22496.27 157.13 41483.41 88888.00 2024-05-09 18:22:58.000 130 22496.35 157.15 41483.44 88888.00 2024-05-09 18:22:59.000 130 22496.44 157.18 41483.48 88888.00 2024-05-09 18:23:00.000 130 22496.49 157.17 41483.49 47573.59 2024-05-09 18:23:01.000 130 22496.52 157.14 41483.44 88888.00 2024-05-09 18:23:02.000 130 22496.61 157.14 41483.40 88888.00 2024-05-09 18:23:03.000 130 22496.69 157.12 41483.37 88888.00 2024-05-09 18:23:04.000 130 22496.70 157.08 41483.31 88888.00 2024-05-09 18:23:05.000 130 22496.70 157.05 41483.17 47573.81 2024-05-09 18:23:06.000 130 22496.76 157.05 41483.08 88888.00 2024-05-09 18:23:07.000 130 22496.84 157.10 41483.12 88888.00 2024-05-09 18:23:08.000 130 22496.90 157.12 41483.17 88888.00 2024-05-09 18:23:09.000 130 22496.94 157.04 41483.19 88888.00 2024-05-09 18:23:10.000 130 22497.01 156.98 41483.25 47574.09 2024-05-09 18:23:11.000 130 22497.12 156.98 41483.27 88888.00 2024-05-09 18:23:12.000 130 22497.23 157.02 41483.24 88888.00 2024-05-09 18:23:13.000 130 22497.34 157.09 41483.25 88888.00 2024-05-09 18:23:14.000 130 22497.42 157.14 41483.30 88888.00 2024-05-09 18:23:15.000 130 22497.48 157.15 41483.36 47574.22 2024-05-09 18:23:16.000 130 22497.53 157.10 41483.36 88888.00 2024-05-09 18:23:17.000 130 22497.56 157.00 41483.34 88888.00 2024-05-09 18:23:18.000 130 22497.65 156.99 41483.43 88888.00 2024-05-09 18:23:19.000 130 22497.76 157.08 41483.57 88888.00 2024-05-09 18:23:20.000 130 22497.85 157.13 41483.64 47574.45 2024-05-09 18:23:21.000 130 22497.88 157.12 41483.64 88888.00 2024-05-09 18:23:22.000 130 22497.87 157.08 41483.67 88888.00 2024-05-09 18:23:23.000 130 22497.90 157.07 41483.70 88888.00 2024-05-09 18:23:24.000 130 22498.01 157.08 41483.69 88888.00 2024-05-09 18:23:25.000 130 22498.09 157.09 41483.66 47574.67 2024-05-09 18:23:26.000 130 22498.13 157.08 41483.65 88888.00 2024-05-09 18:23:27.000 130 22498.17 157.08 41483.64 88888.00 2024-05-09 18:23:28.000 130 22498.19 157.08 41483.59 88888.00 2024-05-09 18:23:29.000 130 22498.21 157.11 41483.61 88888.00 2024-05-09 18:23:30.000 130 22498.24 157.12 41483.72 47574.85 2024-05-09 18:23:31.000 130 22498.30 157.10 41483.83 88888.00 2024-05-09 18:23:32.000 130 22498.35 157.06 41483.87 88888.00 2024-05-09 18:23:33.000 130 22498.33 157.02 41483.81 88888.00 2024-05-09 18:23:34.000 130 22498.30 157.03 41483.71 88888.00 2024-05-09 18:23:35.000 130 22498.33 157.08 41483.73 47574.97 2024-05-09 18:23:36.000 130 22498.39 157.10 41483.75 88888.00 2024-05-09 18:23:37.000 130 22498.42 157.12 41483.74 88888.00 2024-05-09 18:23:38.000 130 22498.41 157.11 41483.75 88888.00 2024-05-09 18:23:39.000 130 22498.39 157.09 41483.76 88888.00 2024-05-09 18:23:40.000 130 22498.40 157.08 41483.74 47575.07 2024-05-09 18:23:41.000 130 22498.40 157.08 41483.73 88888.00 2024-05-09 18:23:42.000 130 22498.37 157.06 41483.79 88888.00 2024-05-09 18:23:43.000 130 22498.35 157.03 41483.85 88888.00 2024-05-09 18:23:44.000 130 22498.36 157.02 41483.83 88888.00 2024-05-09 18:23:45.000 130 22498.33 157.02 41483.80 47575.07 2024-05-09 18:23:46.000 130 22498.30 157.03 41483.81 88888.00 2024-05-09 18:23:47.000 130 22498.30 157.04 41483.86 88888.00 2024-05-09 18:23:48.000 130 22498.31 157.07 41483.86 88888.00 2024-05-09 18:23:49.000 130 22498.28 157.10 41483.81 88888.00 2024-05-09 18:23:50.000 130 22498.22 157.11 41483.80 47575.10 2024-05-09 18:23:51.000 130 22498.16 157.09 41483.86 88888.00 2024-05-09 18:23:52.000 130 22498.15 157.10 41483.93 88888.00 2024-05-09 18:23:53.000 130 22498.16 157.16 41483.96 88888.00 2024-05-09 18:23:54.000 130 22498.16 157.19 41483.98 88888.00 2024-05-09 18:23:55.000 130 22498.08 157.16 41483.99 47575.08 2024-05-09 18:23:56.000 130 22497.99 157.12 41484.00 88888.00 2024-05-09 18:23:57.000 130 22497.98 157.13 41484.05 88888.00 2024-05-09 18:23:58.000 130 22498.01 157.15 41484.09 88888.00 2024-05-09 18:23:59.000 130 22498.00 157.15 41484.09 88888.00 2024-05-09 18:24:00.000 130 22497.94 157.15 41484.08 47575.10 2024-05-09 18:24:01.000 130 22497.92 157.19 41484.06 88888.00 2024-05-09 18:24:02.000 130 22497.92 157.25 41484.09 88888.00 2024-05-09 18:24:03.000 130 22497.95 157.28 41484.18 88888.00 2024-05-09 18:24:04.000 130 22498.01 157.32 41484.23 88888.00 2024-05-09 18:24:05.000 130 22498.05 157.38 41484.20 47575.07 2024-05-09 18:24:06.000 130 22497.99 157.40 41484.14 88888.00 2024-05-09 18:24:07.000 130 22497.89 157.40 41484.07 88888.00 2024-05-09 18:24:08.000 130 22497.86 157.40 41484.06 88888.00 2024-05-09 18:24:09.000 130 22497.91 157.38 41484.07 88888.00 2024-05-09 18:24:10.000 130 22497.95 157.35 41484.10 47575.09 2024-05-09 18:24:11.000 130 22497.95 157.33 41484.11 88888.00 2024-05-09 18:24:12.000 130 22497.94 157.31 41484.10 88888.00 2024-05-09 18:24:13.000 130 22497.99 157.33 41484.13 88888.00 2024-05-09 18:24:14.000 130 22498.05 157.41 41484.16 88888.00 2024-05-09 18:24:15.000 130 22498.07 157.44 41484.13 47575.17 2024-05-09 18:24:16.000 130 22498.03 157.36 41484.07 88888.00 2024-05-09 18:24:17.000 130 22498.01 157.28 41484.06 88888.00 2024-05-09 18:24:18.000 130 22498.10 157.28 41484.13 88888.00 2024-05-09 18:24:19.000 130 22498.23 157.33 41484.19 88888.00 2024-05-09 18:24:20.000 130 22498.31 157.36 41484.18 47575.30 2024-05-09 18:24:21.000 130 22498.33 157.35 41484.19 88888.00 2024-05-09 18:24:22.000 130 22498.37 157.36 41484.22 88888.00 2024-05-09 18:24:23.000 130 22498.44 157.37 41484.19 88888.00 2024-05-09 18:24:24.000 130 22498.46 157.35 41484.12 88888.00 2024-05-09 18:24:25.000 130 22498.45 157.34 41484.06 47575.41 2024-05-09 18:24:26.000 130 22498.48 157.37 41484.07 88888.00 2024-05-09 18:24:27.000 130 22498.55 157.40 41484.20 88888.00 2024-05-09 18:24:28.000 130 22498.58 157.38 41484.31 88888.00 2024-05-09 18:24:29.000 130 22498.58 157.33 41484.28 88888.00 2024-05-09 18:24:30.000 130 22498.62 157.33 41484.19 47575.51 2024-05-09 18:24:31.000 130 22498.71 157.33 41484.11 88888.00 2024-05-09 18:24:32.000 130 22498.77 157.30 41484.06 88888.00 2024-05-09 18:24:33.000 130 22498.81 157.29 41484.10 88888.00 2024-05-09 18:24:34.000 130 22498.85 157.27 41484.16 88888.00 2024-05-09 18:24:35.000 130 22498.89 157.25 41484.20 47575.65 2024-05-09 18:24:36.000 130 22498.91 157.25 41484.22 88888.00 2024-05-09 18:24:37.000 130 22498.94 157.29 41484.21 88888.00 2024-05-09 18:24:38.000 130 22498.99 157.36 41484.19 88888.00 2024-05-09 18:24:39.000 130 22499.05 157.39 41484.19 88888.00 2024-05-09 18:24:40.000 130 22499.06 157.36 41484.16 47575.71 2024-05-09 18:24:41.000 130 22499.07 157.31 41484.12 88888.00 2024-05-09 18:24:42.000 130 22499.11 157.29 41484.12 88888.00 2024-05-09 18:24:43.000 130 22499.17 157.30 41484.13 88888.00 2024-05-09 18:24:44.000 130 22499.23 157.32 41484.19 88888.00 2024-05-09 18:24:45.000 130 22499.24 157.34 41484.27 47575.76 2024-05-09 18:24:46.000 130 22499.19 157.39 41484.27 88888.00 2024-05-09 18:24:47.000 130 22499.19 157.45 41484.20 88888.00 2024-05-09 18:24:48.000 130 22499.24 157.42 41484.15 88888.00 2024-05-09 18:24:49.000 130 22499.28 157.35 41484.13 88888.00 2024-05-09 18:24:50.000 130 22499.28 157.32 41484.13 47575.87 2024-05-09 18:24:51.000 130 22499.28 157.32 41484.14 88888.00 2024-05-09 18:24:52.000 130 22499.27 157.36 41484.18 88888.00 2024-05-09 18:24:53.000 130 22499.24 157.47 41484.25 88888.00 2024-05-09 18:24:54.000 130 22499.22 157.59 41484.32 88888.00 2024-05-09 18:24:55.000 130 22499.18 157.62 41484.33 47575.90 2024-05-09 18:24:56.000 130 22499.15 157.51 41484.22 88888.00 2024-05-09 18:24:57.000 130 22499.13 157.41 41484.11 88888.00 2024-05-09 18:24:58.000 130 22499.16 157.40 41484.10 88888.00 2024-05-09 18:24:59.000 130 22499.24 157.43 41484.15 88888.00 2024-05-09 18:25:00.000 130 22499.31 157.46 41484.20 47575.90 2024-05-09 18:25:01.000 130 22499.31 157.50 41484.26 88888.00 2024-05-09 18:25:02.000 130 22499.28 157.48 41484.27 88888.00 2024-05-09 18:25:03.000 130 22499.26 157.43 41484.22 88888.00 2024-05-09 18:25:04.000 130 22499.23 157.40 41484.21 88888.00 2024-05-09 18:25:05.000 130 22499.17 157.40 41484.25 47575.89 2024-05-09 18:25:06.000 130 22499.13 157.40 41484.25 88888.00 2024-05-09 18:25:07.000 130 22499.14 157.43 41484.21 88888.00 2024-05-09 18:25:08.000 130 22499.21 157.47 41484.26 88888.00 2024-05-09 18:25:09.000 130 22499.26 157.51 41484.40 88888.00 2024-05-09 18:25:10.000 130 22499.24 157.53 41484.46 47575.93 2024-05-09 18:25:11.000 130 22499.19 157.54 41484.40 88888.00 2024-05-09 18:25:12.000 130 22499.21 157.55 41484.38 88888.00 2024-05-09 18:25:13.000 130 22499.23 157.52 41484.33 88888.00 2024-05-09 18:25:14.000 130 22499.18 157.49 41484.23 88888.00 2024-05-09 18:25:15.000 130 22499.15 157.50 41484.20 47575.95 2024-05-09 18:25:16.000 130 22499.20 157.58 41484.29 88888.00 2024-05-09 18:25:17.000 130 22499.26 157.64 41484.39 88888.00 2024-05-09 18:25:18.000 130 22499.24 157.67 41484.43 88888.00 2024-05-09 18:25:19.000 130 22499.17 157.67 41484.40 88888.00 2024-05-09 18:25:20.000 130 22499.12 157.66 41484.38 47575.92 2024-05-09 18:25:21.000 130 22499.10 157.65 41484.39 88888.00 2024-05-09 18:25:22.000 130 22499.08 157.65 41484.43 88888.00 2024-05-09 18:25:23.000 130 22499.07 157.64 41484.41 88888.00 2024-05-09 18:25:24.000 130 22499.06 157.61 41484.41 88888.00 2024-05-09 18:25:25.000 130 22499.10 157.61 41484.50 47575.96 2024-05-09 18:25:26.000 130 22499.18 157.67 41484.65 88888.00 2024-05-09 18:25:27.000 130 22499.22 157.71 41484.67 88888.00 2024-05-09 18:25:28.000 130 22499.22 157.67 41484.57 88888.00 2024-05-09 18:25:29.000 130 22499.22 157.63 41484.51 88888.00 2024-05-09 18:25:30.000 130 22499.19 157.65 41484.51 47575.96 2024-05-09 18:25:31.000 130 22499.15 157.68 41484.46 88888.00 2024-05-09 18:25:32.000 130 22499.15 157.69 41484.43 88888.00 2024-05-09 18:25:33.000 130 22499.20 157.71 41484.46 88888.00 2024-05-09 18:25:34.000 130 22499.26 157.70 41484.45 88888.00 2024-05-09 18:25:35.000 130 22499.28 157.68 41484.41 47576.02 2024-05-09 18:25:36.000 130 22499.28 157.66 41484.43 88888.00 2024-05-09 18:25:37.000 130 22499.27 157.63 41484.46 88888.00 2024-05-09 18:25:38.000 130 22499.25 157.58 41484.43 88888.00 2024-05-09 18:25:39.000 130 22499.26 157.53 41484.38 88888.00 2024-05-09 18:25:40.000 130 22499.34 157.51 41484.38 47576.07 2024-05-09 18:25:41.000 130 22499.38 157.56 41484.41 88888.00 2024-05-09 18:25:42.000 130 22499.39 157.62 41484.48 88888.00 2024-05-09 18:25:43.000 130 22499.42 157.62 41484.55 88888.00 2024-05-09 18:25:44.000 130 22499.46 157.62 41484.62 88888.00 2024-05-09 18:25:45.000 130 22499.48 157.66 41484.62 47576.14 2024-05-09 18:25:46.000 130 22499.47 157.68 41484.56 88888.00 2024-05-09 18:25:47.000 130 22499.47 157.67 41484.50 88888.00 2024-05-09 18:25:48.000 130 22499.47 157.70 41484.46 88888.00 2024-05-09 18:25:49.000 130 22499.50 157.76 41484.43 88888.00 2024-05-09 18:25:50.000 130 22499.53 157.80 41484.40 47576.23 2024-05-09 18:25:51.000 130 22499.58 157.77 41484.38 88888.00 2024-05-09 18:25:52.000 130 22499.60 157.70 41484.37 88888.00 2024-05-09 18:25:53.000 130 22499.61 157.64 41484.37 88888.00 2024-05-09 18:25:54.000 130 22499.66 157.61 41484.39 88888.00 2024-05-09 18:25:55.000 130 22499.72 157.62 41484.39 47576.23 2024-05-09 18:25:56.000 130 22499.76 157.66 41484.37 88888.00 2024-05-09 18:25:57.000 130 22499.79 157.71 41484.40 88888.00 2024-05-09 18:25:58.000 130 22499.81 157.69 41484.48 88888.00 2024-05-09 18:25:59.000 130 22499.80 157.62 41484.52 88888.00 2024-05-09 18:26:00.000 130 22499.80 157.60 41484.52 47576.31 2024-05-09 18:26:01.000 130 22499.78 157.61 41484.51 88888.00 2024-05-09 18:26:02.000 130 22499.72 157.59 41484.46 88888.00 2024-05-09 18:26:03.000 130 22499.68 157.55 41484.44 88888.00 2024-05-09 18:26:04.000 130 22499.69 157.53 41484.50 88888.00 2024-05-09 18:26:05.000 130 22499.74 157.50 41484.55 47576.37 2024-05-09 18:26:06.000 130 22499.78 157.48 41484.55 88888.00 2024-05-09 18:26:07.000 130 22499.77 157.48 41484.53 88888.00 2024-05-09 18:26:08.000 130 22499.71 157.48 41484.53 88888.00 2024-05-09 18:26:09.000 130 22499.66 157.48 41484.57 88888.00 2024-05-09 18:26:10.000 130 22499.71 157.49 41484.64 47576.38 2024-05-09 18:26:11.000 130 22499.81 157.50 41484.62 88888.00 2024-05-09 18:26:12.000 130 22499.84 157.50 41484.54 88888.00 2024-05-09 18:26:13.000 130 22499.81 157.51 41484.47 88888.00 2024-05-09 18:26:14.000 130 22499.83 157.53 41484.45 88888.00 2024-05-09 18:26:15.000 130 22499.85 157.53 41484.48 47576.41 2024-05-09 18:26:16.000 130 22499.83 157.55 41484.56 88888.00 2024-05-09 18:26:17.000 130 22499.82 157.57 41484.62 88888.00 2024-05-09 18:26:18.000 130 22499.85 157.56 41484.64 88888.00 2024-05-09 18:26:19.000 130 22499.90 157.53 41484.62 88888.00 2024-05-09 18:26:20.000 130 22499.92 157.52 41484.57 47576.37 2024-05-09 18:26:21.000 130 22499.91 157.52 41484.51 88888.00 2024-05-09 18:26:22.000 130 22499.89 157.52 41484.47 88888.00 2024-05-09 18:26:23.000 130 22499.89 157.53 41484.50 88888.00 2024-05-09 18:26:24.000 130 22499.90 157.54 41484.57 88888.00 2024-05-09 18:26:25.000 130 22499.91 157.51 41484.61 47576.43 2024-05-09 18:26:26.000 130 22499.87 157.45 41484.54 88888.00 2024-05-09 18:26:27.000 130 22499.81 157.46 41484.45 88888.00 2024-05-09 18:26:28.000 130 22499.78 157.49 41484.38 88888.00 2024-05-09 18:26:29.000 130 22499.80 157.50 41484.41 88888.00 2024-05-09 18:26:30.000 130 22499.86 157.51 41484.52 47576.43 2024-05-09 18:26:31.000 130 22499.93 157.50 41484.60 88888.00 2024-05-09 18:26:32.000 130 22499.95 157.48 41484.58 88888.00 2024-05-09 18:26:33.000 130 22499.93 157.48 41484.50 88888.00 2024-05-09 18:26:34.000 130 22499.94 157.49 41484.49 88888.00 2024-05-09 18:26:35.000 130 22500.00 157.50 41484.56 47576.50 2024-05-09 18:26:36.000 130 22500.02 157.48 41484.62 88888.00 2024-05-09 18:26:37.000 130 22500.02 157.48 41484.62 88888.00 2024-05-09 18:26:38.000 130 22500.03 157.51 41484.62 88888.00 2024-05-09 18:26:39.000 130 22500.04 157.49 41484.64 88888.00 2024-05-09 18:26:40.000 130 22500.07 157.45 41484.66 47576.55 2024-05-09 18:26:41.000 130 22500.12 157.41 41484.66 88888.00 2024-05-09 18:26:42.000 130 22500.17 157.37 41484.65 88888.00 2024-05-09 18:26:43.000 130 22500.22 157.37 41484.67 88888.00 2024-05-09 18:26:44.000 130 22500.22 157.39 41484.67 88888.00 2024-05-09 18:26:45.000 130 22500.16 157.40 41484.64 47576.60 2024-05-09 18:26:46.000 130 22500.12 157.41 41484.60 88888.00 2024-05-09 18:26:47.000 130 22500.17 157.41 41484.61 88888.00 2024-05-09 18:26:48.000 130 22500.25 157.42 41484.64 88888.00 2024-05-09 18:26:49.000 130 22500.28 157.42 41484.67 88888.00 2024-05-09 18:26:50.000 130 22500.27 157.43 41484.68 47576.63 2024-05-09 18:26:51.000 130 22500.31 157.44 41484.68 88888.00 2024-05-09 18:26:52.000 130 22500.37 157.45 41484.64 88888.00 2024-05-09 18:26:53.000 130 22500.39 157.43 41484.59 88888.00 2024-05-09 18:26:54.000 130 22500.37 157.44 41484.56 88888.00 2024-05-09 18:26:55.000 130 22500.40 157.47 41484.60 47576.68 2024-05-09 18:26:56.000 130 22500.46 157.49 41484.67 88888.00 2024-05-09 18:26:57.000 130 22500.51 157.48 41484.69 88888.00 2024-05-09 18:26:58.000 130 22500.50 157.44 41484.65 88888.00 2024-05-09 18:26:59.000 130 22500.48 157.40 41484.61 88888.00 2024-05-09 18:27:00.000 130 22500.50 157.43 41484.64 47576.80 2024-05-09 18:27:01.000 130 22500.56 157.49 41484.66 88888.00 2024-05-09 18:27:02.000 130 22500.57 157.48 41484.63 88888.00 2024-05-09 18:27:03.000 130 22500.54 157.39 41484.65 88888.00 2024-05-09 18:27:04.000 130 22500.60 157.32 41484.73 88888.00 2024-05-09 18:27:05.000 130 22500.69 157.30 41484.77 47576.84 2024-05-09 18:27:06.000 130 22500.73 157.31 41484.77 88888.00 2024-05-09 18:27:07.000 130 22500.74 157.35 41484.82 88888.00 2024-05-09 18:27:08.000 130 22500.78 157.41 41484.88 88888.00 2024-05-09 18:27:09.000 130 22500.84 157.44 41484.83 88888.00 2024-05-09 18:27:10.000 130 22500.84 157.41 41484.70 47576.91 2024-05-09 18:27:11.000 130 22500.80 157.34 41484.66 88888.00 2024-05-09 18:27:12.000 130 22500.77 157.31 41484.70 88888.00 2024-05-09 18:27:13.000 130 22500.80 157.29 41484.77 88888.00 2024-05-09 18:27:14.000 130 22500.88 157.29 41484.80 88888.00 2024-05-09 18:27:15.000 130 22500.90 157.27 41484.78 47576.98 2024-05-09 18:27:16.000 130 22500.89 157.24 41484.71 88888.00 2024-05-09 18:27:17.000 130 22500.94 157.24 41484.68 88888.00 2024-05-09 18:27:18.000 130 22501.00 157.29 41484.69 88888.00 2024-05-09 18:27:19.000 130 22500.97 157.31 41484.69 88888.00 2024-05-09 18:27:20.000 130 22500.93 157.31 41484.66 47577.03 2024-05-09 18:27:21.000 130 22500.96 157.31 41484.66 88888.00 2024-05-09 18:27:22.000 130 22500.98 157.30 41484.74 88888.00 2024-05-09 18:27:23.000 130 22500.99 157.25 41484.81 88888.00 2024-05-09 18:27:24.000 130 22501.02 157.23 41484.77 88888.00 2024-05-09 18:27:25.000 130 22501.06 157.26 41484.73 47577.09 2024-05-09 18:27:26.000 130 22501.08 157.27 41484.78 88888.00 2024-05-09 18:27:27.000 130 22501.07 157.29 41484.84 88888.00 2024-05-09 18:27:28.000 130 22501.08 157.34 41484.82 88888.00 2024-05-09 18:27:29.000 130 22501.10 157.40 41484.75 88888.00 2024-05-09 18:27:30.000 130 22501.10 157.44 41484.73 47577.12 2024-05-09 18:27:31.000 130 22501.09 157.47 41484.75 88888.00 2024-05-09 18:27:32.000 130 22501.11 157.47 41484.74 88888.00 2024-05-09 18:27:33.000 130 22501.15 157.49 41484.72 88888.00 2024-05-09 18:27:34.000 130 22501.20 157.53 41484.74 88888.00 2024-05-09 18:27:35.000 130 22501.23 157.54 41484.74 47577.17 2024-05-09 18:27:36.000 130 22501.24 157.51 41484.71 88888.00 2024-05-09 18:27:37.000 130 22501.27 157.46 41484.68 88888.00 2024-05-09 18:27:38.000 130 22501.35 157.38 41484.66 88888.00 2024-05-09 18:27:39.000 130 22501.43 157.34 41484.65 88888.00 2024-05-09 18:27:40.000 130 22501.46 157.37 41484.64 47577.22 2024-05-09 18:27:41.000 130 22501.46 157.43 41484.66 88888.00 2024-05-09 18:27:42.000 130 22501.48 157.47 41484.70 88888.00 2024-05-09 18:27:43.000 130 22501.48 157.52 41484.74 88888.00 2024-05-09 18:27:44.000 130 22501.43 157.54 41484.74 88888.00 2024-05-09 18:27:45.000 130 22501.40 157.48 41484.73 47577.26 2024-05-09 18:27:46.000 130 22501.41 157.40 41484.71 88888.00 2024-05-09 18:27:47.000 130 22501.43 157.35 41484.68 88888.00 2024-05-09 18:27:48.000 130 22501.44 157.33 41484.65 88888.00 2024-05-09 18:27:49.000 130 22501.45 157.38 41484.66 88888.00 2024-05-09 18:27:50.000 130 22501.48 157.44 41484.72 47577.37 2024-05-09 18:27:51.000 130 22501.49 157.43 41484.81 88888.00 2024-05-09 18:27:52.000 130 22501.45 157.37 41484.83 88888.00 2024-05-09 18:27:53.000 130 22501.43 157.36 41484.79 88888.00 2024-05-09 18:27:54.000 130 22501.48 157.36 41484.74 88888.00 2024-05-09 18:27:55.000 130 22501.52 157.35 41484.74 47577.39 2024-05-09 18:27:56.000 130 22501.49 157.35 41484.79 88888.00 2024-05-09 18:27:57.000 130 22501.48 157.38 41484.84 88888.00 2024-05-09 18:27:58.000 130 22501.55 157.40 41484.88 88888.00 2024-05-09 18:27:59.000 130 22501.62 157.39 41484.93 88888.00 2024-05-09 18:28:00.000 130 22501.65 157.41 41484.91 47577.43 2024-05-09 18:28:01.000 130 22501.66 157.44 41484.87 88888.00 2024-05-09 18:28:02.000 130 22501.72 157.43 41484.86 88888.00 2024-05-09 18:28:03.000 130 22501.78 157.40 41484.90 88888.00 2024-05-09 18:28:04.000 130 22501.76 157.37 41484.89 88888.00 2024-05-09 18:28:05.000 130 22501.66 157.37 41484.82 47577.44 2024-05-09 18:28:06.000 130 22501.62 157.38 41484.78 88888.00 2024-05-09 18:28:07.000 130 22501.62 157.38 41484.80 88888.00 2024-05-09 18:28:08.000 130 22501.60 157.40 41484.86 88888.00 2024-05-09 18:28:09.000 130 22501.61 157.46 41484.97 88888.00 2024-05-09 18:28:10.000 130 22501.65 157.52 41485.06 47577.43 2024-05-09 18:28:11.000 130 22501.67 157.51 41485.03 88888.00 2024-05-09 18:28:12.000 130 22501.68 157.47 41484.97 88888.00 2024-05-09 18:28:13.000 130 22501.69 157.48 41484.98 88888.00 2024-05-09 18:28:14.000 130 22501.70 157.51 41485.01 88888.00 2024-05-09 18:28:15.000 130 22501.65 157.51 41485.02 47577.48 2024-05-09 18:28:16.000 130 22501.59 157.49 41485.05 88888.00 2024-05-09 18:28:17.000 130 22501.54 157.44 41485.06 88888.00 2024-05-09 18:28:18.000 130 22501.52 157.41 41485.04 88888.00 2024-05-09 18:28:19.000 130 22501.51 157.44 41485.00 88888.00 2024-05-09 18:28:20.000 130 22501.53 157.43 41484.97 47577.48 2024-05-09 18:28:21.000 130 22501.56 157.38 41484.97 88888.00 2024-05-09 18:28:22.000 130 22501.56 157.34 41484.99 88888.00 2024-05-09 18:28:23.000 130 22501.52 157.35 41485.04 88888.00 2024-05-09 18:28:24.000 130 22501.50 157.40 41485.07 88888.00 2024-05-09 18:28:25.000 130 22501.49 157.46 41485.06 47577.49 2024-05-09 18:28:26.000 130 22501.48 157.48 41485.05 88888.00 2024-05-09 18:28:27.000 130 22501.49 157.49 41485.06 88888.00 2024-05-09 18:28:28.000 130 22501.53 157.52 41485.06 88888.00 2024-05-09 18:28:29.000 130 22501.58 157.56 41485.01 88888.00 2024-05-09 18:28:30.000 130 22501.60 157.55 41484.98 47577.50 2024-05-09 18:28:31.000 130 22501.58 157.52 41485.04 88888.00 2024-05-09 18:28:32.000 130 22501.54 157.50 41485.12 88888.00 2024-05-09 18:28:33.000 130 22501.51 157.47 41485.12 88888.00 2024-05-09 18:28:34.000 130 22501.50 157.49 41485.12 88888.00 2024-05-09 18:28:35.000 130 22501.51 157.56 41485.19 47577.47 2024-05-09 18:28:36.000 130 22501.53 157.57 41485.24 88888.00 2024-05-09 18:28:37.000 130 22501.53 157.50 41485.21 88888.00 2024-05-09 18:28:38.000 130 22501.51 157.43 41485.17 88888.00 2024-05-09 18:28:39.000 130 22501.50 157.40 41485.17 88888.00 2024-05-09 18:28:40.000 130 22501.51 157.41 41485.20 47577.47 2024-05-09 18:28:41.000 130 22501.49 157.42 41485.18 88888.00 2024-05-09 18:28:42.000 130 22501.44 157.44 41485.08 88888.00 2024-05-09 18:28:43.000 130 22501.43 157.45 41485.05 88888.00 2024-05-09 18:28:44.000 130 22501.47 157.46 41485.11 88888.00 2024-05-09 18:28:45.000 130 22501.49 157.48 41485.14 47577.43 2024-05-09 18:28:46.000 130 22501.47 157.51 41485.11 88888.00 2024-05-09 18:28:47.000 130 22501.44 157.53 41485.09 88888.00 2024-05-09 18:28:48.000 130 22501.43 157.55 41485.04 88888.00 2024-05-09 18:28:49.000 130 22501.41 157.53 41484.98 88888.00 2024-05-09 18:28:50.000 130 22501.41 157.46 41484.96 47577.45 2024-05-09 18:28:51.000 130 22501.42 157.41 41484.98 88888.00 2024-05-09 18:28:52.000 130 22501.40 157.41 41485.03 88888.00 2024-05-09 18:28:53.000 130 22501.35 157.41 41485.08 88888.00 2024-05-09 18:28:54.000 130 22501.30 157.43 41485.07 88888.00 2024-05-09 18:28:55.000 130 22501.25 157.45 41485.01 47577.46 2024-05-09 18:28:56.000 130 22501.24 157.51 41484.97 88888.00 2024-05-09 18:28:57.000 130 22501.27 157.58 41484.98 88888.00 2024-05-09 18:28:58.000 130 22501.31 157.64 41485.01 88888.00 2024-05-09 18:28:59.000 130 22501.31 157.65 41485.06 88888.00 2024-05-09 18:29:00.000 130 22501.31 157.65 41485.12 47577.49 2024-05-09 18:29:01.000 130 22501.32 157.66 41485.12 88888.00 2024-05-09 18:29:02.000 130 22501.32 157.67 41485.06 88888.00 2024-05-09 18:29:03.000 130 22501.31 157.68 41485.07 88888.00 2024-05-09 18:29:04.000 130 22501.32 157.71 41485.15 88888.00 2024-05-09 18:29:05.000 130 22501.34 157.73 41485.18 47577.43 2024-05-09 18:29:06.000 130 22501.35 157.74 41485.14 88888.00 2024-05-09 18:29:07.000 130 22501.32 157.72 41485.10 88888.00 2024-05-09 18:29:08.000 130 22501.33 157.72 41485.11 88888.00 2024-05-09 18:29:09.000 130 22501.37 157.76 41485.17 88888.00 2024-05-09 18:29:10.000 130 22501.42 157.81 41485.14 47577.46 2024-05-09 18:29:11.000 130 22501.42 157.80 41485.05 88888.00 2024-05-09 18:29:12.000 130 22501.40 157.75 41485.04 88888.00 2024-05-09 18:29:13.000 130 22501.37 157.76 41485.16 88888.00 2024-05-09 18:29:14.000 130 22501.38 157.78 41485.23 88888.00 2024-05-09 18:29:15.000 130 22501.39 157.79 41485.20 47577.51 2024-05-09 18:29:16.000 130 22501.36 157.79 41485.15 88888.00 2024-05-09 18:29:17.000 130 22501.33 157.76 41485.15 88888.00 2024-05-09 18:29:18.000 130 22501.32 157.72 41485.16 88888.00 2024-05-09 18:29:19.000 130 22501.29 157.71 41485.18 88888.00 2024-05-09 18:29:20.000 130 22501.25 157.73 41485.16 47577.45 2024-05-09 18:29:21.000 130 22501.27 157.79 41485.09 88888.00 2024-05-09 18:29:22.000 130 22501.33 157.82 41485.01 88888.00 2024-05-09 18:29:23.000 130 22501.33 157.81 41484.93 88888.00 2024-05-09 18:29:24.000 130 22501.26 157.75 41484.84 88888.00 2024-05-09 18:29:25.000 130 22501.20 157.72 41484.80 47577.48 2024-05-09 18:29:26.000 130 22501.21 157.76 41484.86 88888.00 2024-05-09 18:29:27.000 130 22501.27 157.80 41484.98 88888.00 2024-05-09 18:29:28.000 130 22501.34 157.80 41485.10 88888.00 2024-05-09 18:29:29.000 130 22501.40 157.77 41485.17 88888.00 2024-05-09 18:29:30.000 130 22501.44 157.79 41485.22 47577.52 2024-05-09 18:29:31.000 130 22501.47 157.84 41485.21 88888.00 2024-05-09 18:29:32.000 130 22501.50 157.81 41485.14 88888.00 2024-05-09 18:29:33.000 130 22501.51 157.76 41485.06 88888.00 2024-05-09 18:29:34.000 130 22501.49 157.78 41485.04 88888.00 2024-05-09 18:29:35.000 130 22501.49 157.84 41485.07 47577.54 2024-05-09 18:29:36.000 130 22501.50 157.88 41485.07 88888.00 2024-05-09 18:29:37.000 130 22501.49 157.86 41484.98 88888.00 2024-05-09 18:29:38.000 130 22501.50 157.83 41484.89 88888.00 2024-05-09 18:29:39.000 130 22501.53 157.84 41484.87 88888.00 2024-05-09 18:29:40.000 130 22501.55 157.81 41484.86 47577.57 2024-05-09 18:29:41.000 130 22501.52 157.74 41484.80 88888.00 2024-05-09 18:29:42.000 130 22501.48 157.71 41484.74 88888.00 2024-05-09 18:29:43.000 130 22501.47 157.76 41484.73 88888.00 2024-05-09 18:29:44.000 130 22501.46 157.80 41484.75 88888.00 2024-05-09 18:29:45.000 130 22501.44 157.78 41484.79 47577.55 2024-05-09 18:29:46.000 130 22501.45 157.74 41484.82 88888.00 2024-05-09 18:29:47.000 130 22501.52 157.73 41484.90 88888.00 2024-05-09 18:29:48.000 130 22501.62 157.75 41484.99 88888.00 2024-05-09 18:29:49.000 130 22501.65 157.74 41485.03 88888.00 2024-05-09 18:29:50.000 130 22501.62 157.64 41485.01 47577.57 2024-05-09 18:29:51.000 130 22501.58 157.58 41484.98 88888.00 2024-05-09 18:29:52.000 130 22501.57 157.62 41485.01 88888.00 2024-05-09 18:29:53.000 130 22501.58 157.67 41485.09 88888.00 2024-05-09 18:29:54.000 130 22501.60 157.69 41485.16 88888.00 2024-05-09 18:29:55.000 130 22501.63 157.67 41485.17 47577.59 2024-05-09 18:29:56.000 130 22501.64 157.63 41485.12 88888.00 2024-05-09 18:29:57.000 130 22501.61 157.61 41485.06 88888.00 2024-05-09 18:29:58.000 130 22501.61 157.65 41485.06 88888.00 2024-05-09 18:29:59.000 130 22501.65 157.67 41485.11 88888.00 2024-05-09 18:30:00.000 130 22501.68 157.65 41485.12 47577.64 2024-05-09 18:30:01.000 130 22501.64 157.62 41485.13 88888.00 2024-05-09 18:30:02.000 130 22501.58 157.62 41485.17 88888.00 2024-05-09 18:30:03.000 130 22501.56 157.62 41485.12 88888.00 2024-05-09 18:30:04.000 130 22501.55 157.60 41485.01 88888.00 2024-05-09 18:30:05.000 130 22501.57 157.58 41484.98 47577.64 2024-05-09 18:30:06.000 130 22501.61 157.60 41485.06 88888.00 2024-05-09 18:30:07.000 130 22501.61 157.59 41485.09 88888.00 2024-05-09 18:30:08.000 130 22501.57 157.52 41485.06 88888.00 2024-05-09 18:30:09.000 130 22501.58 157.52 41485.07 88888.00 2024-05-09 18:30:10.000 130 22501.64 157.59 41485.12 47577.67 2024-05-09 18:30:11.000 130 22501.67 157.60 41485.11 88888.00 2024-05-09 18:30:12.000 130 22501.66 157.59 41485.01 88888.00 2024-05-09 18:30:13.000 130 22501.60 157.61 41484.89 88888.00 2024-05-09 18:30:14.000 130 22501.56 157.63 41484.84 88888.00 2024-05-09 18:30:15.000 130 22501.58 157.63 41484.88 47577.68 2024-05-09 18:30:16.000 130 22501.66 157.63 41484.97 88888.00 2024-05-09 18:30:17.000 130 22501.68 157.64 41485.09 88888.00 2024-05-09 18:30:18.000 130 22501.68 157.61 41485.19 88888.00 2024-05-09 18:30:19.000 130 22501.73 157.60 41485.18 88888.00 2024-05-09 18:30:20.000 130 22501.80 157.69 41485.14 47577.68 2024-05-09 18:30:21.000 130 22501.81 157.75 41485.14 88888.00 2024-05-09 18:30:22.000 130 22501.78 157.72 41485.13 88888.00 2024-05-09 18:30:23.000 130 22501.76 157.67 41484.97 88888.00 2024-05-09 18:30:24.000 130 22501.75 157.65 41484.80 88888.00 2024-05-09 18:30:25.000 130 22501.72 157.63 41484.78 47577.71 2024-05-09 18:30:26.000 130 22501.68 157.59 41484.81 88888.00 2024-05-09 18:30:27.000 130 22501.68 157.57 41484.82 88888.00 2024-05-09 18:30:28.000 130 22501.70 157.58 41484.81 88888.00 2024-05-09 18:30:29.000 130 22501.75 157.60 41484.82 88888.00 2024-05-09 18:30:30.000 130 22501.80 157.58 41484.89 47577.72 2024-05-09 18:30:31.000 130 22501.82 157.56 41484.98 88888.00 2024-05-09 18:30:32.000 130 22501.84 157.59 41484.99 88888.00 2024-05-09 18:30:33.000 130 22501.85 157.65 41484.99 88888.00 2024-05-09 18:30:34.000 130 22501.84 157.67 41485.01 88888.00 2024-05-09 18:30:35.000 130 22501.81 157.65 41485.03 47577.73 2024-05-09 18:30:36.000 130 22501.77 157.65 41485.03 88888.00 2024-05-09 18:30:37.000 130 22501.76 157.65 41484.99 88888.00 2024-05-09 18:30:38.000 130 22501.76 157.60 41484.95 88888.00 2024-05-09 18:30:39.000 130 22501.78 157.54 41484.94 88888.00 2024-05-09 18:30:40.000 130 22501.82 157.54 41484.93 47577.78 2024-05-09 18:30:41.000 130 22501.84 157.61 41484.89 88888.00 2024-05-09 18:30:42.000 130 22501.84 157.67 41484.89 88888.00 2024-05-09 18:30:43.000 130 22501.85 157.69 41484.92 88888.00 2024-05-09 18:30:44.000 130 22501.85 157.70 41484.98 88888.00 2024-05-09 18:30:45.000 130 22501.79 157.71 41485.03 47577.70 2024-05-09 18:30:46.000 130 22501.73 157.72 41485.02 88888.00 2024-05-09 18:30:47.000 130 22501.72 157.72 41485.00 88888.00 2024-05-09 18:30:48.000 130 22501.78 157.69 41485.01 88888.00 2024-05-09 18:30:49.000 130 22501.81 157.64 41485.02 88888.00 2024-05-09 18:30:50.000 130 22501.81 157.61 41485.02 47577.78 2024-05-09 18:30:51.000 130 22501.81 157.61 41484.99 88888.00 2024-05-09 18:30:52.000 130 22501.78 157.62 41484.95 88888.00 2024-05-09 18:30:53.000 130 22501.74 157.64 41485.00 88888.00 2024-05-09 18:30:54.000 130 22501.74 157.66 41485.11 88888.00 2024-05-09 18:30:55.000 130 22501.77 157.68 41485.14 47577.75 2024-05-09 18:30:56.000 130 22501.77 157.69 41485.11 88888.00 2024-05-09 18:30:57.000 130 22501.73 157.66 41485.04 88888.00 2024-05-09 18:30:58.000 130 22501.69 157.66 41484.95 88888.00 2024-05-09 18:30:59.000 130 22501.71 157.67 41484.93 88888.00 2024-05-09 18:31:00.000 130 22501.75 157.65 41484.97 47577.79 2024-05-09 18:31:01.000 130 22501.75 157.64 41484.96 88888.00 2024-05-09 18:31:02.000 130 22501.72 157.64 41484.92 88888.00 2024-05-09 18:31:03.000 130 22501.70 157.60 41484.94 88888.00 2024-05-09 18:31:04.000 130 22501.74 157.58 41485.00 88888.00 2024-05-09 18:31:05.000 130 22501.78 157.61 41485.09 47577.75 2024-05-09 18:31:06.000 130 22501.82 157.62 41485.07 88888.00 2024-05-09 18:31:07.000 130 22501.82 157.58 41484.94 88888.00 2024-05-09 18:31:08.000 130 22501.79 157.57 41484.88 88888.00 2024-05-09 18:31:09.000 130 22501.76 157.59 41484.89 88888.00 2024-05-09 18:31:10.000 130 22501.78 157.62 41484.94 47577.73 2024-05-09 18:31:11.000 130 22501.81 157.62 41485.05 88888.00 2024-05-09 18:31:12.000 130 22501.78 157.63 41485.13 88888.00 2024-05-09 18:31:13.000 130 22501.76 157.65 41485.12 88888.00 2024-05-09 18:31:14.000 130 22501.78 157.64 41485.12 88888.00 2024-05-09 18:31:15.000 130 22501.83 157.61 41485.16 47577.77 2024-05-09 18:31:16.000 130 22501.83 157.62 41485.19 88888.00 2024-05-09 18:31:17.000 130 22501.79 157.64 41485.20 88888.00 2024-05-09 18:31:18.000 130 22501.77 157.66 41485.20 88888.00 2024-05-09 18:31:19.000 130 22501.79 157.66 41485.20 88888.00 2024-05-09 18:31:20.000 130 22501.79 157.64 41485.17 47577.78 2024-05-09 18:31:21.000 130 22501.77 157.66 41485.11 88888.00 2024-05-09 18:31:22.000 130 22501.77 157.67 41485.09 88888.00 2024-05-09 18:31:23.000 130 22501.81 157.66 41485.15 88888.00 2024-05-09 18:31:24.000 130 22501.84 157.67 41485.21 88888.00 2024-05-09 18:31:25.000 130 22501.82 157.67 41485.22 47577.79 2024-05-09 18:31:26.000 130 22501.82 157.64 41485.22 88888.00 2024-05-09 18:31:27.000 130 22501.84 157.61 41485.23 88888.00 2024-05-09 18:31:28.000 130 22501.87 157.61 41485.26 88888.00 2024-05-09 18:31:29.000 130 22501.90 157.63 41485.26 88888.00 2024-05-09 18:31:30.000 130 22501.90 157.62 41485.21 47577.74 2024-05-09 18:31:31.000 130 22501.86 157.60 41485.15 88888.00 2024-05-09 18:31:32.000 130 22501.83 157.60 41485.13 88888.00 2024-05-09 18:31:33.000 130 22501.82 157.58 41485.15 88888.00 2024-05-09 18:31:34.000 130 22501.83 157.56 41485.17 88888.00 2024-05-09 18:31:35.000 130 22501.85 157.55 41485.12 47577.76 2024-05-09 18:31:36.000 130 22501.87 157.56 41485.08 88888.00 2024-05-09 18:31:37.000 130 22501.90 157.57 41485.13 88888.00 2024-05-09 18:31:38.000 130 22501.90 157.58 41485.17 88888.00 2024-05-09 18:31:39.000 130 22501.86 157.59 41485.12 88888.00 2024-05-09 18:31:40.000 130 22501.83 157.59 41485.07 47577.75 2024-05-09 18:31:41.000 130 22501.81 157.56 41485.06 88888.00 2024-05-09 18:31:42.000 130 22501.82 157.57 41485.02 88888.00 2024-05-09 18:31:43.000 130 22501.85 157.64 41485.00 88888.00 2024-05-09 18:31:44.000 130 22501.90 157.68 41485.02 88888.00 2024-05-09 18:31:45.000 130 22501.94 157.67 41485.03 47577.75 2024-05-09 18:31:46.000 130 22501.94 157.65 41484.98 88888.00 2024-05-09 18:31:47.000 130 22501.91 157.62 41484.94 88888.00 2024-05-09 18:31:48.000 130 22501.88 157.59 41484.93 88888.00 2024-05-09 18:31:49.000 130 22501.89 157.60 41484.93 88888.00 2024-05-09 18:31:50.000 130 22501.90 157.62 41484.91 47577.78 2024-05-09 18:31:51.000 130 22501.91 157.60 41484.92 88888.00 2024-05-09 18:31:52.000 130 22501.93 157.61 41484.98 88888.00 2024-05-09 18:31:53.000 130 22501.94 157.62 41485.05 88888.00 2024-05-09 18:31:54.000 130 22501.94 157.59 41485.07 88888.00 2024-05-09 18:31:55.000 130 22501.96 157.56 41485.07 47577.79 2024-05-09 18:31:56.000 130 22501.97 157.52 41485.01 88888.00 2024-05-09 18:31:57.000 130 22501.97 157.49 41484.94 88888.00 2024-05-09 18:31:58.000 130 22502.00 157.47 41484.93 88888.00 2024-05-09 18:31:59.000 130 22502.04 157.45 41484.99 88888.00 2024-05-09 18:32:00.000 130 22502.04 157.46 41485.03 47577.82 2024-05-09 18:32:01.000 130 22502.00 157.49 41485.02 88888.00 2024-05-09 18:32:02.000 130 22501.97 157.50 41485.00 88888.00 2024-05-09 18:32:03.000 130 22501.99 157.50 41485.06 88888.00 2024-05-09 18:32:04.000 130 22502.05 157.47 41485.09 88888.00 2024-05-09 18:32:05.000 130 22502.08 157.39 41485.00 47577.90 2024-05-09 18:32:06.000 130 22502.07 157.36 41484.89 88888.00 2024-05-09 18:32:07.000 130 22502.06 157.42 41484.88 88888.00 2024-05-09 18:32:08.000 130 22502.06 157.49 41484.93 88888.00 2024-05-09 18:32:09.000 130 22502.07 157.53 41484.95 88888.00 2024-05-09 18:32:10.000 130 22502.09 157.50 41484.94 47577.93 2024-05-09 18:32:11.000 130 22502.15 157.45 41484.99 88888.00 2024-05-09 18:32:12.000 130 22502.22 157.39 41485.03 88888.00 2024-05-09 18:32:13.000 130 22502.26 157.33 41485.03 88888.00 2024-05-09 18:32:14.000 130 22502.28 157.31 41485.02 88888.00 2024-05-09 18:32:15.000 130 22502.29 157.35 41485.04 47577.91 2024-05-09 18:32:16.000 130 22502.27 157.40 41485.05 88888.00 2024-05-09 18:32:17.000 130 22502.20 157.44 41484.99 88888.00 2024-05-09 18:32:18.000 130 22502.15 157.42 41484.94 88888.00 2024-05-09 18:32:19.000 130 22502.21 157.39 41484.98 88888.00 2024-05-09 18:32:20.000 130 22502.32 157.40 41485.00 47577.91 2024-05-09 18:32:21.000 130 22502.38 157.40 41484.97 88888.00 2024-05-09 18:32:22.000 130 22502.40 157.38 41484.95 88888.00 2024-05-09 18:32:23.000 130 22502.39 157.42 41484.96 88888.00 2024-05-09 18:32:24.000 130 22502.36 157.47 41484.98 88888.00 2024-05-09 18:32:25.000 130 22502.34 157.49 41485.02 47577.96 2024-05-09 18:32:26.000 130 22502.34 157.47 41485.04 88888.00 2024-05-09 18:32:27.000 130 22502.37 157.47 41485.00 88888.00 2024-05-09 18:32:28.000 130 22502.40 157.47 41484.95 88888.00 2024-05-09 18:32:29.000 130 22502.35 157.45 41484.96 88888.00 2024-05-09 18:32:30.000 130 22502.28 157.45 41485.03 47577.93 2024-05-09 18:32:31.000 130 22502.30 157.48 41485.11 88888.00 2024-05-09 18:32:32.000 130 22502.34 157.53 41485.15 88888.00 2024-05-09 18:32:33.000 130 22502.38 157.55 41485.14 88888.00 2024-05-09 18:32:34.000 130 22502.40 157.46 41485.07 88888.00 2024-05-09 18:32:35.000 130 22502.44 157.36 41485.02 47577.95 2024-05-09 18:32:36.000 130 22502.43 157.36 41485.03 88888.00 2024-05-09 18:32:37.000 130 22502.40 157.44 41485.05 88888.00 2024-05-09 18:32:38.000 130 22502.38 157.45 41485.01 88888.00 2024-05-09 18:32:39.000 130 22502.41 157.40 41485.02 88888.00 2024-05-09 18:32:40.000 130 22502.47 157.44 41485.07 47577.97 2024-05-09 18:32:41.000 130 22502.50 157.51 41485.08 88888.00 2024-05-09 18:32:42.000 130 22502.46 157.52 41485.05 88888.00 2024-05-09 18:32:43.000 130 22502.43 157.47 41485.07 88888.00 2024-05-09 18:32:44.000 130 22502.49 157.46 41485.11 88888.00 2024-05-09 18:32:45.000 130 22502.52 157.47 41485.11 47578.05 2024-05-09 18:32:46.000 130 22502.50 157.48 41485.07 88888.00 2024-05-09 18:32:47.000 130 22502.47 157.50 41485.04 88888.00 2024-05-09 18:32:48.000 130 22502.46 157.54 41485.03 88888.00 2024-05-09 18:32:49.000 130 22502.45 157.51 41485.00 88888.00 2024-05-09 18:32:50.000 130 22502.42 157.43 41484.94 47578.02 2024-05-09 18:32:51.000 130 22502.42 157.45 41484.96 88888.00 2024-05-09 18:32:52.000 130 22502.49 157.54 41485.04 88888.00 2024-05-09 18:32:53.000 130 22502.56 157.57 41485.09 88888.00 2024-05-09 18:32:54.000 130 22502.56 157.50 41485.04 88888.00 2024-05-09 18:32:55.000 130 22502.49 157.42 41484.91 47578.06 2024-05-09 18:32:56.000 130 22502.46 157.47 41484.85 88888.00 2024-05-09 18:32:57.000 130 22502.50 157.57 41484.96 88888.00 2024-05-09 18:32:58.000 130 22502.56 157.60 41485.11 88888.00 2024-05-09 18:32:59.000 130 22502.58 157.53 41485.20 88888.00 2024-05-09 18:33:00.000 130 22502.59 157.45 41485.27 47578.15 2024-05-09 18:33:01.000 130 22502.62 157.42 41485.27 88888.00 2024-05-09 18:33:02.000 130 22502.60 157.43 41485.21 88888.00 2024-05-09 18:33:03.000 130 22502.55 157.46 41485.22 88888.00 2024-05-09 18:33:04.000 130 22502.52 157.52 41485.23 88888.00 2024-05-09 18:33:05.000 130 22502.52 157.61 41485.18 47578.10 2024-05-09 18:33:06.000 130 22502.53 157.66 41485.14 88888.00 2024-05-09 18:33:07.000 130 22502.54 157.59 41485.15 88888.00 2024-05-09 18:33:08.000 130 22502.51 157.52 41485.15 88888.00 2024-05-09 18:33:09.000 130 22502.49 157.57 41485.17 88888.00 2024-05-09 18:33:10.000 130 22502.53 157.65 41485.19 47578.16 2024-05-09 18:33:11.000 130 22502.55 157.63 41485.16 88888.00 2024-05-09 18:33:12.000 130 22502.53 157.59 41485.11 88888.00 2024-05-09 18:33:13.000 130 22502.48 157.62 41485.09 88888.00 2024-05-09 18:33:14.000 130 22502.44 157.68 41485.09 88888.00 2024-05-09 18:33:15.000 130 22502.44 157.74 41485.09 47578.10 2024-05-09 18:33:16.000 130 22502.46 157.74 41485.10 88888.00 2024-05-09 18:33:17.000 130 22502.49 157.72 41485.10 88888.00 2024-05-09 18:33:18.000 130 22502.53 157.69 41485.09 88888.00 2024-05-09 18:33:19.000 130 22502.53 157.63 41485.11 88888.00 2024-05-09 18:33:20.000 130 22502.52 157.56 41485.12 47578.13 2024-05-09 18:33:21.000 130 22502.53 157.54 41485.14 88888.00 2024-05-09 18:33:22.000 130 22502.54 157.56 41485.18 88888.00 2024-05-09 18:33:23.000 130 22502.53 157.57 41485.20 88888.00 2024-05-09 18:33:24.000 130 22502.53 157.57 41485.17 88888.00 2024-05-09 18:33:25.000 130 22502.51 157.56 41485.11 47578.10 2024-05-09 18:33:26.000 130 22502.48 157.54 41485.05 88888.00 2024-05-09 18:33:27.000 130 22502.46 157.55 41485.06 88888.00 2024-05-09 18:33:28.000 130 22502.50 157.59 41485.13 88888.00 2024-05-09 18:33:29.000 130 22502.54 157.64 41485.20 88888.00 2024-05-09 18:33:30.000 130 22502.52 157.69 41485.19 47578.10 2024-05-09 18:33:31.000 130 22502.47 157.74 41485.11 88888.00 2024-05-09 18:33:32.000 130 22502.44 157.75 41485.00 88888.00 2024-05-09 18:33:33.000 130 22502.40 157.72 41484.94 88888.00 2024-05-09 18:33:34.000 130 22502.35 157.72 41484.94 88888.00 2024-05-09 18:33:35.000 130 22502.31 157.75 41485.00 47578.10 2024-05-09 18:33:36.000 130 22502.28 157.78 41485.07 88888.00 2024-05-09 18:33:37.000 130 22502.29 157.78 41485.13 88888.00 2024-05-09 18:33:38.000 130 22502.32 157.74 41485.15 88888.00 2024-05-09 18:33:39.000 130 22502.35 157.73 41485.10 88888.00 2024-05-09 18:33:40.000 130 22502.37 157.74 41485.04 47578.03 2024-05-09 18:33:41.000 130 22502.35 157.75 41485.04 88888.00 2024-05-09 18:33:42.000 130 22502.31 157.76 41485.07 88888.00 2024-05-09 18:33:43.000 130 22502.31 157.79 41485.07 88888.00 2024-05-09 18:33:44.000 130 22502.34 157.82 41485.04 88888.00 2024-05-09 18:33:45.000 130 22502.33 157.84 41485.02 47578.06 2024-05-09 18:33:46.000 130 22502.28 157.82 41485.07 88888.00 2024-05-09 18:33:47.000 130 22502.23 157.81 41485.16 88888.00 2024-05-09 18:33:48.000 130 22502.20 157.81 41485.16 88888.00 2024-05-09 18:33:49.000 130 22502.19 157.81 41485.09 88888.00 2024-05-09 18:33:50.000 130 22502.22 157.79 41485.08 47578.00 2024-05-09 18:33:51.000 130 22502.24 157.80 41485.09 88888.00 2024-05-09 18:33:52.000 130 22502.24 157.82 41485.07 88888.00 2024-05-09 18:33:53.000 130 22502.21 157.86 41485.06 88888.00 2024-05-09 18:33:54.000 130 22502.18 157.88 41485.06 88888.00 2024-05-09 18:33:55.000 130 22502.19 157.87 41485.05 47578.00 2024-05-09 18:33:56.000 130 22502.19 157.84 41485.06 88888.00 2024-05-09 18:33:57.000 130 22502.16 157.83 41485.05 88888.00 2024-05-09 18:33:58.000 130 22502.13 157.82 41485.03 88888.00 2024-05-09 18:33:59.000 130 22502.15 157.82 41485.06 88888.00 2024-05-09 18:34:00.000 130 22502.16 157.85 41485.12 47577.98 2024-05-09 18:34:01.000 130 22502.16 157.86 41485.14 88888.00 2024-05-09 18:34:02.000 130 22502.17 157.84 41485.08 88888.00 2024-05-09 18:34:03.000 130 22502.17 157.83 41485.06 88888.00 2024-05-09 18:34:04.000 130 22502.13 157.84 41485.09 88888.00 2024-05-09 18:34:05.000 130 22502.10 157.90 41485.11 47577.93 2024-05-09 18:34:06.000 130 22502.08 157.94 41485.12 88888.00 2024-05-09 18:34:07.000 130 22502.08 157.92 41485.13 88888.00 2024-05-09 18:34:08.000 130 22502.07 157.89 41485.09 88888.00 2024-05-09 18:34:09.000 130 22502.03 157.88 41485.09 88888.00 2024-05-09 18:34:10.000 130 22502.00 157.86 41485.15 47577.91 2024-05-09 18:34:11.000 130 22502.02 157.78 41485.18 88888.00 2024-05-09 18:34:12.000 130 22502.06 157.71 41485.18 88888.00 2024-05-09 18:34:13.000 130 22502.07 157.72 41485.13 88888.00 2024-05-09 18:34:14.000 130 22502.03 157.79 41485.09 88888.00 2024-05-09 18:34:15.000 130 22501.97 157.88 41485.12 47577.88 2024-05-09 18:34:16.000 130 22501.93 157.95 41485.15 88888.00 2024-05-09 18:34:17.000 130 22501.92 157.93 41485.14 88888.00 2024-05-09 18:34:18.000 130 22501.94 157.87 41485.13 88888.00 2024-05-09 18:34:19.000 130 22501.97 157.89 41485.11 88888.00 2024-05-09 18:34:20.000 130 22501.98 157.99 41485.09 47577.89 2024-05-09 18:34:21.000 130 22501.97 158.03 41485.09 88888.00 2024-05-09 18:34:22.000 130 22501.96 158.01 41485.09 88888.00 2024-05-09 18:34:23.000 130 22501.95 157.98 41485.05 88888.00 2024-05-09 18:34:24.000 130 22501.98 157.96 41485.02 88888.00 2024-05-09 18:34:25.000 130 22502.01 157.92 41485.03 47577.84 2024-05-09 18:34:26.000 130 22502.02 157.91 41485.05 88888.00 2024-05-09 18:34:27.000 130 22502.02 157.90 41485.02 88888.00 2024-05-09 18:34:28.000 130 22501.99 157.88 41484.98 88888.00 2024-05-09 18:34:29.000 130 22501.95 157.89 41485.01 88888.00 2024-05-09 18:34:30.000 130 22501.93 157.89 41485.04 47577.81 2024-05-09 18:34:31.000 130 22501.90 157.84 41485.04 88888.00 2024-05-09 18:34:32.000 130 22501.87 157.81 41485.02 88888.00 2024-05-09 18:34:33.000 130 22501.85 157.83 41484.99 88888.00 2024-05-09 18:34:34.000 130 22501.83 157.85 41484.97 88888.00 2024-05-09 18:34:35.000 130 22501.81 157.83 41484.96 47577.82 2024-05-09 18:34:36.000 130 22501.84 157.82 41484.91 88888.00 2024-05-09 18:34:37.000 130 22501.86 157.85 41484.89 88888.00 2024-05-09 18:34:38.000 130 22501.81 157.87 41484.94 88888.00 2024-05-09 18:34:39.000 130 22501.78 157.86 41484.96 88888.00 2024-05-09 18:34:40.000 130 22501.84 157.83 41484.98 47577.75 2024-05-09 18:34:41.000 130 22501.92 157.80 41484.98 88888.00 2024-05-09 18:34:42.000 130 22501.92 157.80 41484.96 88888.00 2024-05-09 18:34:43.000 130 22501.87 157.80 41485.00 88888.00 2024-05-09 18:34:44.000 130 22501.85 157.81 41485.08 88888.00 2024-05-09 18:34:45.000 130 22501.82 157.78 41485.11 47577.75 2024-05-09 18:34:46.000 130 22501.76 157.72 41485.09 88888.00 2024-05-09 18:34:47.000 130 22501.72 157.72 41485.12 88888.00 2024-05-09 18:34:48.000 130 22501.73 157.80 41485.17 88888.00 2024-05-09 18:34:49.000 130 22501.78 157.85 41485.13 88888.00 2024-05-09 18:34:50.000 130 22501.81 157.81 41485.05 47577.76 2024-05-09 18:34:51.000 130 22501.78 157.77 41485.05 88888.00 2024-05-09 18:34:52.000 130 22501.75 157.78 41485.11 88888.00 2024-05-09 18:34:53.000 130 22501.75 157.84 41485.15 88888.00 2024-05-09 18:34:54.000 130 22501.73 157.88 41485.16 88888.00 2024-05-09 18:34:55.000 130 22501.66 157.86 41485.16 47577.73 2024-05-09 18:34:56.000 130 22501.62 157.81 41485.14 88888.00 2024-05-09 18:34:57.000 130 22501.63 157.77 41485.10 88888.00 2024-05-09 18:34:58.000 130 22501.64 157.72 41485.02 88888.00 2024-05-09 18:34:59.000 130 22501.61 157.66 41484.93 88888.00 2024-05-09 18:35:00.000 130 22501.58 157.62 41484.89 47577.73 2024-05-09 18:35:01.000 130 22501.56 157.62 41484.93 88888.00 2024-05-09 18:35:02.000 130 22501.52 157.67 41485.00 88888.00 2024-05-09 18:35:03.000 130 22501.45 157.70 41485.02 88888.00 2024-05-09 18:35:04.000 130 22501.43 157.69 41485.03 88888.00 2024-05-09 18:35:05.000 130 22501.48 157.69 41485.05 47577.67 2024-05-09 18:35:06.000 130 22501.50 157.72 41485.02 88888.00 2024-05-09 18:35:07.000 130 22501.50 157.70 41484.97 88888.00 2024-05-09 18:35:08.000 130 22501.53 157.69 41484.98 88888.00 2024-05-09 18:35:09.000 130 22501.56 157.70 41485.02 88888.00 2024-05-09 18:35:10.000 130 22501.57 157.73 41485.08 47577.69 2024-05-09 18:35:11.000 130 22501.57 157.76 41485.15 88888.00 2024-05-09 18:35:12.000 130 22501.56 157.75 41485.16 88888.00 2024-05-09 18:35:13.000 130 22501.59 157.73 41485.11 88888.00 2024-05-09 18:35:14.000 130 22501.61 157.74 41485.06 88888.00 2024-05-09 18:35:15.000 130 22501.56 157.72 41485.04 47577.67 2024-05-09 18:35:16.000 130 22501.53 157.70 41485.01 88888.00 2024-05-09 18:35:17.000 130 22501.58 157.72 41485.01 88888.00 2024-05-09 18:35:18.000 130 22501.62 157.72 41485.04 88888.00 2024-05-09 18:35:19.000 130 22501.62 157.66 41485.07 88888.00 2024-05-09 18:35:20.000 130 22501.57 157.64 41485.11 47577.65 2024-05-09 18:35:21.000 130 22501.51 157.67 41485.15 88888.00 2024-05-09 18:35:22.000 130 22501.50 157.70 41485.16 88888.00 2024-05-09 18:35:23.000 130 22501.54 157.68 41485.10 88888.00 2024-05-09 18:35:24.000 130 22501.56 157.64 41484.97 88888.00 2024-05-09 18:35:25.000 130 22501.58 157.64 41484.89 47577.63 2024-05-09 18:35:26.000 130 22501.62 157.63 41484.90 88888.00 2024-05-09 18:35:27.000 130 22501.67 157.61 41484.90 88888.00 2024-05-09 18:35:28.000 130 22501.69 157.58 41484.88 88888.00 2024-05-09 18:35:29.000 130 22501.68 157.52 41484.86 88888.00 2024-05-09 18:35:30.000 130 22501.68 157.47 41484.86 47577.70 2024-05-09 18:35:31.000 130 22501.70 157.52 41484.88 88888.00 2024-05-09 18:35:32.000 130 22501.75 157.63 41484.91 88888.00 2024-05-09 18:35:33.000 130 22501.82 157.68 41484.94 88888.00 2024-05-09 18:35:34.000 130 22501.89 157.63 41484.91 88888.00 2024-05-09 18:35:35.000 130 22501.89 157.58 41484.87 47577.68 2024-05-09 18:35:36.000 130 22501.86 157.58 41484.89 88888.00 2024-05-09 18:35:37.000 130 22501.85 157.58 41484.91 88888.00 2024-05-09 18:35:38.000 130 22501.84 157.60 41484.88 88888.00 2024-05-09 18:35:39.000 130 22501.87 157.63 41484.84 88888.00 2024-05-09 18:35:40.000 130 22501.92 157.62 41484.86 47577.70 2024-05-09 18:35:41.000 130 22501.92 157.62 41484.93 88888.00 2024-05-09 18:35:42.000 130 22501.88 157.65 41484.94 88888.00 2024-05-09 18:35:43.000 130 22501.88 157.67 41484.93 88888.00 2024-05-09 18:35:44.000 130 22501.91 157.66 41484.95 88888.00 2024-05-09 18:35:45.000 130 22501.94 157.64 41484.93 47577.77 2024-05-09 18:35:46.000 130 22501.94 157.62 41484.86 88888.00 2024-05-09 18:35:47.000 130 22501.92 157.65 41484.83 88888.00 2024-05-09 18:35:48.000 130 22501.94 157.66 41484.84 88888.00 2024-05-09 18:35:49.000 130 22501.97 157.62 41484.84 88888.00 2024-05-09 18:35:50.000 130 22502.00 157.62 41484.86 47577.78 2024-05-09 18:35:51.000 130 22502.01 157.64 41484.89 88888.00 2024-05-09 18:35:52.000 130 22502.00 157.61 41484.89 88888.00 2024-05-09 18:35:53.000 130 22502.02 157.55 41484.90 88888.00 2024-05-09 18:35:54.000 130 22502.03 157.51 41484.95 88888.00 2024-05-09 18:35:55.000 130 22502.03 157.51 41484.96 47577.80 2024-05-09 18:35:56.000 130 22502.05 157.58 41484.95 88888.00 2024-05-09 18:35:57.000 130 22502.09 157.63 41484.97 88888.00 2024-05-09 18:35:58.000 130 22502.09 157.65 41484.97 88888.00 2024-05-09 18:35:59.000 130 22502.13 157.67 41485.00 88888.00 2024-05-09 18:36:00.000 130 22502.18 157.67 41485.04 47577.80 2024-05-09 18:36:01.000 130 22502.17 157.66 41485.07 88888.00 2024-05-09 18:36:02.000 130 22502.13 157.66 41485.06 88888.00 2024-05-09 18:36:03.000 130 22502.12 157.68 41485.03 88888.00 2024-05-09 18:36:04.000 130 22502.14 157.68 41485.07 88888.00 2024-05-09 18:36:05.000 130 22502.15 157.68 41485.15 47577.83 2024-05-09 18:36:06.000 130 22502.14 157.66 41485.18 88888.00 2024-05-09 18:36:07.000 130 22502.16 157.63 41485.15 88888.00 2024-05-09 18:36:08.000 130 22502.21 157.62 41485.12 88888.00 2024-05-09 18:36:09.000 130 22502.18 157.63 41485.03 88888.00 2024-05-09 18:36:10.000 130 22502.10 157.60 41484.94 47577.80 2024-05-09 18:36:11.000 130 22502.07 157.57 41484.97 88888.00 2024-05-09 18:36:12.000 130 22502.10 157.57 41485.03 88888.00 2024-05-09 18:36:13.000 130 22502.12 157.59 41485.04 88888.00 2024-05-09 18:36:14.000 130 22502.07 157.61 41485.04 88888.00 2024-05-09 18:36:15.000 130 22502.05 157.61 41485.06 47577.80 2024-05-09 18:36:16.000 130 22502.06 157.60 41485.09 88888.00 2024-05-09 18:36:17.000 130 22502.04 157.59 41485.10 88888.00 2024-05-09 18:36:18.000 130 22502.01 157.61 41485.09 88888.00 2024-05-09 18:36:19.000 130 22502.02 157.66 41485.09 88888.00 2024-05-09 18:36:20.000 130 22502.03 157.69 41485.07 47577.80 2024-05-09 18:36:21.000 130 22502.03 157.68 41485.04 88888.00 2024-05-09 18:36:22.000 130 22501.98 157.62 41484.99 88888.00 2024-05-09 18:36:23.000 130 22501.91 157.61 41484.97 88888.00 2024-05-09 18:36:24.000 130 22501.91 157.64 41484.98 88888.00 2024-05-09 18:36:25.000 130 22501.96 157.65 41485.02 47577.79 2024-05-09 18:36:26.000 130 22501.96 157.63 41485.02 88888.00 2024-05-09 18:36:27.000 130 22501.94 157.63 41485.00 88888.00 2024-05-09 18:36:28.000 130 22501.95 157.66 41484.98 88888.00 2024-05-09 18:36:29.000 130 22502.00 157.69 41485.02 88888.00 2024-05-09 18:36:30.000 130 22501.98 157.71 41485.06 47577.81 2024-05-09 18:36:31.000 130 22501.92 157.72 41485.05 88888.00 2024-05-09 18:36:32.000 130 22501.93 157.72 41485.02 88888.00 2024-05-09 18:36:33.000 130 22502.00 157.73 41485.01 88888.00 2024-05-09 18:36:34.000 130 22502.02 157.72 41484.98 88888.00 2024-05-09 18:36:35.000 130 22501.98 157.68 41484.96 47577.79 2024-05-09 18:36:36.000 130 22501.99 157.68 41484.98 88888.00 2024-05-09 18:36:37.000 130 22502.04 157.69 41484.98 88888.00 2024-05-09 18:36:38.000 130 22502.08 157.69 41484.89 88888.00 2024-05-09 18:36:39.000 130 22502.06 157.72 41484.82 88888.00 2024-05-09 18:36:40.000 130 22502.01 157.74 41484.84 47577.82 2024-05-09 18:36:41.000 130 22501.97 157.70 41484.91 88888.00 2024-05-09 18:36:42.000 130 22501.94 157.64 41484.94 88888.00 2024-05-09 18:36:43.000 130 22501.91 157.63 41484.89 88888.00 2024-05-09 18:36:44.000 130 22501.91 157.61 41484.83 88888.00 2024-05-09 18:36:45.000 130 22501.96 157.61 41484.81 47577.81 2024-05-09 18:36:46.000 130 22502.02 157.64 41484.79 88888.00 2024-05-09 18:36:47.000 130 22502.05 157.64 41484.74 88888.00 2024-05-09 18:36:48.000 130 22502.06 157.58 41484.72 88888.00 2024-05-09 18:36:49.000 130 22502.08 157.53 41484.77 88888.00 2024-05-09 18:36:50.000 130 22502.08 157.56 41484.84 47577.82 2024-05-09 18:36:51.000 130 22502.06 157.61 41484.93 88888.00 2024-05-09 18:36:52.000 130 22502.08 157.65 41484.98 88888.00 2024-05-09 18:36:53.000 130 22502.16 157.70 41484.95 88888.00 2024-05-09 18:36:54.000 130 22502.21 157.72 41484.95 88888.00 2024-05-09 18:36:55.000 130 22502.19 157.62 41485.03 47577.86 2024-05-09 18:36:56.000 130 22502.15 157.54 41485.09 88888.00 2024-05-09 18:36:57.000 130 22502.12 157.56 41485.10 88888.00 2024-05-09 18:36:58.000 130 22502.12 157.65 41485.09 88888.00 2024-05-09 18:36:59.000 130 22502.12 157.72 41485.10 88888.00 2024-05-09 18:37:00.000 130 22502.09 157.75 41485.08 47577.86 2024-05-09 18:37:01.000 130 22502.08 157.71 41485.05 88888.00 2024-05-09 18:37:02.000 130 22502.11 157.65 41485.04 88888.00 2024-05-09 18:37:03.000 130 22502.13 157.66 41485.06 88888.00 2024-05-09 18:37:04.000 130 22502.11 157.69 41485.08 88888.00 2024-05-09 18:37:05.000 130 22502.13 157.68 41485.11 47577.91 2024-05-09 18:37:06.000 130 22502.17 157.63 41485.12 88888.00 2024-05-09 18:37:07.000 130 22502.20 157.60 41485.09 88888.00 2024-05-09 18:37:08.000 130 22502.24 157.60 41485.07 88888.00 2024-05-09 18:37:09.000 130 22502.29 157.63 41485.10 88888.00 2024-05-09 18:37:10.000 130 22502.30 157.67 41485.13 47577.92 2024-05-09 18:37:11.000 130 22502.27 157.70 41485.14 88888.00 2024-05-09 18:37:12.000 130 22502.25 157.69 41485.07 88888.00 2024-05-09 18:37:13.000 130 22502.26 157.68 41484.99 88888.00 2024-05-09 18:37:14.000 130 22502.26 157.69 41484.97 88888.00 2024-05-09 18:37:15.000 130 22502.23 157.71 41484.97 47577.94 2024-05-09 18:37:16.000 130 22502.20 157.69 41484.95 88888.00 2024-05-09 18:37:17.000 130 22502.20 157.67 41484.94 88888.00 2024-05-09 18:37:18.000 130 22502.22 157.70 41484.98 88888.00 2024-05-09 18:37:19.000 130 22502.25 157.76 41485.04 88888.00 2024-05-09 18:37:20.000 130 22502.24 157.80 41485.06 47577.95 2024-05-09 18:37:21.000 130 22502.19 157.80 41485.03 88888.00 2024-05-09 18:37:22.000 130 22502.15 157.75 41484.92 88888.00 2024-05-09 18:37:23.000 130 22502.16 157.72 41484.79 88888.00 2024-05-09 18:37:24.000 130 22502.19 157.75 41484.73 88888.00 2024-05-09 18:37:25.000 130 22502.16 157.74 41484.74 47577.92 2024-05-09 18:37:26.000 130 22502.14 157.68 41484.82 88888.00 2024-05-09 18:37:27.000 130 22502.18 157.62 41484.99 88888.00 2024-05-09 18:37:28.000 130 22502.23 157.59 41485.12 88888.00 2024-05-09 18:37:29.000 130 22502.24 157.59 41485.12 88888.00 2024-05-09 18:37:30.000 130 22502.22 157.64 41485.07 47577.98 2024-05-09 18:37:31.000 130 22502.21 157.69 41485.01 88888.00 2024-05-09 18:37:32.000 130 22502.22 157.69 41484.91 88888.00 2024-05-09 18:37:33.000 130 22502.24 157.67 41484.84 88888.00 2024-05-09 18:37:34.000 130 22502.26 157.69 41484.83 88888.00 2024-05-09 18:37:35.000 130 22502.28 157.71 41484.84 47577.95 2024-05-09 18:37:36.000 130 22502.29 157.70 41484.82 88888.00 2024-05-09 18:37:37.000 130 22502.26 157.68 41484.81 88888.00 2024-05-09 18:37:38.000 130 22502.23 157.68 41484.76 88888.00 2024-05-09 18:37:39.000 130 22502.22 157.69 41484.68 88888.00 2024-05-09 18:37:40.000 130 22502.19 157.70 41484.65 47577.97 2024-05-09 18:37:41.000 130 22502.21 157.69 41484.65 88888.00 2024-05-09 18:37:42.000 130 22502.27 157.66 41484.66 88888.00 2024-05-09 18:37:43.000 130 22502.32 157.68 41484.70 88888.00 2024-05-09 18:37:44.000 130 22502.28 157.71 41484.72 88888.00 2024-05-09 18:37:45.000 130 22502.21 157.71 41484.71 47577.94 2024-05-09 18:37:46.000 130 22502.18 157.68 41484.68 88888.00 2024-05-09 18:37:47.000 130 22502.19 157.65 41484.65 88888.00 2024-05-09 18:37:48.000 130 22502.19 157.65 41484.66 88888.00 2024-05-09 18:37:49.000 130 22502.19 157.68 41484.74 88888.00 2024-05-09 18:37:50.000 130 22502.21 157.74 41484.88 47578.02 2024-05-09 18:37:51.000 130 22502.26 157.76 41484.95 88888.00 2024-05-09 18:37:52.000 130 22502.29 157.73 41484.92 88888.00 2024-05-09 18:37:53.000 130 22502.32 157.72 41484.88 88888.00 2024-05-09 18:37:54.000 130 22502.35 157.72 41484.89 88888.00 2024-05-09 18:37:55.000 130 22502.39 157.71 41484.89 47578.03 2024-05-09 18:37:56.000 130 22502.41 157.70 41484.90 88888.00 2024-05-09 18:37:57.000 130 22502.42 157.74 41484.93 88888.00 2024-05-09 18:37:58.000 130 22502.40 157.75 41484.96 88888.00 2024-05-09 18:37:59.000 130 22502.38 157.74 41484.98 88888.00 2024-05-09 18:38:00.000 130 22502.43 157.71 41485.02 47578.04 2024-05-09 18:38:01.000 130 22502.49 157.72 41485.10 88888.00 2024-05-09 18:38:02.000 130 22502.48 157.75 41485.14 88888.00 2024-05-09 18:38:03.000 130 22502.47 157.75 41485.10 88888.00 2024-05-09 18:38:04.000 130 22502.50 157.73 41485.09 88888.00 2024-05-09 18:38:05.000 130 22502.53 157.75 41485.14 47578.09 2024-05-09 18:38:06.000 130 22502.53 157.78 41485.13 88888.00 2024-05-09 18:38:07.000 130 22502.49 157.76 41485.06 88888.00 2024-05-09 18:38:08.000 130 22502.46 157.75 41485.05 88888.00 2024-05-09 18:38:09.000 130 22502.50 157.78 41485.14 88888.00 2024-05-09 18:38:10.000 130 22502.59 157.84 41485.21 47578.09 2024-05-09 18:38:11.000 130 22502.63 157.86 41485.19 88888.00 2024-05-09 18:38:12.000 130 22502.61 157.83 41485.13 88888.00 2024-05-09 18:38:13.000 130 22502.61 157.79 41485.05 88888.00 2024-05-09 18:38:14.000 130 22502.61 157.75 41484.96 88888.00 2024-05-09 18:38:15.000 130 22502.59 157.72 41484.90 47578.14 2024-05-09 18:38:16.000 130 22502.56 157.75 41484.91 88888.00 2024-05-09 18:38:17.000 130 22502.56 157.81 41484.94 88888.00 2024-05-09 18:38:18.000 130 22502.58 157.82 41484.96 88888.00 2024-05-09 18:38:19.000 130 22502.58 157.79 41484.98 88888.00 2024-05-09 18:38:20.000 130 22502.58 157.77 41485.00 47578.14 2024-05-09 18:38:21.000 130 22502.61 157.77 41485.02 88888.00 2024-05-09 18:38:22.000 130 22502.66 157.78 41485.02 88888.00 2024-05-09 18:38:23.000 130 22502.67 157.79 41485.00 88888.00 2024-05-09 18:38:24.000 130 22502.71 157.79 41485.04 88888.00 2024-05-09 18:38:25.000 130 22502.78 157.79 41485.15 47578.18 2024-05-09 18:38:26.000 130 22502.80 157.79 41485.21 88888.00 2024-05-09 18:38:27.000 130 22502.75 157.79 41485.21 88888.00 2024-05-09 18:38:28.000 130 22502.74 157.79 41485.19 88888.00 2024-05-09 18:38:29.000 130 22502.77 157.79 41485.17 88888.00 2024-05-09 18:38:30.000 130 22502.78 157.77 41485.12 47578.18 2024-05-09 18:38:31.000 130 22502.74 157.76 41485.09 88888.00 2024-05-09 18:38:32.000 130 22502.68 157.78 41485.10 88888.00 2024-05-09 18:38:33.000 130 22502.63 157.82 41485.11 88888.00 2024-05-09 18:38:34.000 130 22502.63 157.86 41485.13 88888.00 2024-05-09 18:38:35.000 130 22502.65 157.87 41485.16 47578.15 2024-05-09 18:38:36.000 130 22502.65 157.88 41485.16 88888.00 2024-05-09 18:38:37.000 130 22502.61 157.87 41485.11 88888.00 2024-05-09 18:38:38.000 130 22502.62 157.86 41485.07 88888.00 2024-05-09 18:38:39.000 130 22502.66 157.89 41485.10 88888.00 2024-05-09 18:38:40.000 130 22502.68 157.87 41485.11 47578.15 2024-05-09 18:38:41.000 130 22502.68 157.79 41485.13 88888.00 2024-05-09 18:38:42.000 130 22502.69 157.76 41485.20 88888.00 2024-05-09 18:38:43.000 130 22502.68 157.79 41485.27 88888.00 2024-05-09 18:38:44.000 130 22502.63 157.82 41485.27 88888.00 2024-05-09 18:38:45.000 130 22502.59 157.80 41485.22 47578.14 2024-05-09 18:38:46.000 130 22502.59 157.76 41485.19 88888.00 2024-05-09 18:38:47.000 130 22502.59 157.75 41485.17 88888.00 2024-05-09 18:38:48.000 130 22502.60 157.76 41485.16 88888.00 2024-05-09 18:38:49.000 130 22502.61 157.77 41485.14 88888.00 2024-05-09 18:38:50.000 130 22502.61 157.75 41485.14 47578.14 2024-05-09 18:38:51.000 130 22502.62 157.73 41485.14 88888.00 2024-05-09 18:38:52.000 130 22502.61 157.76 41485.12 88888.00 2024-05-09 18:38:53.000 130 22502.59 157.83 41485.06 88888.00 2024-05-09 18:38:54.000 130 22502.62 157.88 41485.06 88888.00 2024-05-09 18:38:55.000 130 22502.68 157.83 41485.16 47578.12 2024-05-09 18:38:56.000 130 22502.67 157.79 41485.21 88888.00 2024-05-09 18:38:57.000 130 22502.62 157.82 41485.17 88888.00 2024-05-09 18:38:58.000 130 22502.58 157.84 41485.15 88888.00 2024-05-09 18:38:59.000 130 22502.53 157.79 41485.18 88888.00 2024-05-09 18:39:00.000 130 22502.47 157.75 41485.18 47578.10 2024-05-09 18:39:01.000 130 22502.44 157.75 41485.14 88888.00 2024-05-09 18:39:02.000 130 22502.47 157.80 41485.14 88888.00 2024-05-09 18:39:03.000 130 22502.53 157.84 41485.18 88888.00 2024-05-09 18:39:04.000 130 22502.52 157.85 41485.18 88888.00 2024-05-09 18:39:05.000 130 22502.48 157.85 41485.16 47578.05 2024-05-09 18:39:06.000 130 22502.47 157.87 41485.13 88888.00 2024-05-09 18:39:07.000 130 22502.48 157.87 41485.06 88888.00 2024-05-09 18:39:08.000 130 22502.47 157.85 41485.00 88888.00 2024-05-09 18:39:09.000 130 22502.44 157.82 41484.99 88888.00 2024-05-09 18:39:10.000 130 22502.44 157.80 41485.04 47578.06 2024-05-09 18:39:11.000 130 22502.48 157.79 41485.09 88888.00 2024-05-09 18:39:12.000 130 22502.50 157.81 41485.07 88888.00 2024-05-09 18:39:13.000 130 22502.50 157.81 41485.06 88888.00 2024-05-09 18:39:14.000 130 22502.50 157.80 41485.12 88888.00 2024-05-09 18:39:15.000 130 22502.48 157.82 41485.21 47578.11 2024-05-09 18:39:16.000 130 22502.45 157.87 41485.26 88888.00 2024-05-09 18:39:17.000 130 22502.41 157.91 41485.25 88888.00 2024-05-09 18:39:18.000 130 22502.38 157.94 41485.25 88888.00 2024-05-09 18:39:19.000 130 22502.40 157.93 41485.27 88888.00 2024-05-09 18:39:20.000 130 22502.44 157.93 41485.24 47578.05 2024-05-09 18:39:21.000 130 22502.49 157.90 41485.17 88888.00 2024-05-09 18:39:22.000 130 22502.52 157.86 41485.13 88888.00 2024-05-09 18:39:23.000 130 22502.52 157.85 41485.15 88888.00 2024-05-09 18:39:24.000 130 22502.49 157.88 41485.20 88888.00 2024-05-09 18:39:25.000 130 22502.44 157.88 41485.21 47578.07 2024-05-09 18:39:26.000 130 22502.40 157.89 41485.14 88888.00 2024-05-09 18:39:27.000 130 22502.41 157.91 41485.07 88888.00 2024-05-09 18:39:28.000 130 22502.44 157.88 41485.07 88888.00 2024-05-09 18:39:29.000 130 22502.47 157.84 41485.14 88888.00 2024-05-09 18:39:30.000 130 22502.50 157.81 41485.22 47578.10 2024-05-09 18:39:31.000 130 22502.58 157.82 41485.23 88888.00 2024-05-09 18:39:32.000 130 22502.64 157.87 41485.17 88888.00 2024-05-09 18:39:33.000 130 22502.61 157.89 41485.10 88888.00 2024-05-09 18:39:34.000 130 22502.54 157.86 41485.10 88888.00 2024-05-09 18:39:35.000 130 22502.50 157.85 41485.13 47578.08 2024-05-09 18:39:36.000 130 22502.51 157.86 41485.13 88888.00 2024-05-09 18:39:37.000 130 22502.54 157.85 41485.10 88888.00 2024-05-09 18:39:38.000 130 22502.58 157.80 41485.09 88888.00 2024-05-09 18:39:39.000 130 22502.62 157.76 41485.12 88888.00 2024-05-09 18:39:40.000 130 22502.65 157.77 41485.14 47578.11 2024-05-09 18:39:41.000 130 22502.65 157.79 41485.12 88888.00 2024-05-09 18:39:42.000 130 22502.62 157.80 41485.09 88888.00 2024-05-09 18:39:43.000 130 22502.63 157.83 41485.12 88888.00 2024-05-09 18:39:44.000 130 22502.70 157.88 41485.21 88888.00 2024-05-09 18:39:45.000 130 22502.75 157.84 41485.27 47578.09 2024-05-09 18:39:46.000 130 22502.71 157.77 41485.25 88888.00 2024-05-09 18:39:47.000 130 22502.67 157.78 41485.22 88888.00 2024-05-09 18:39:48.000 130 22502.66 157.85 41485.20 88888.00 2024-05-09 18:39:49.000 130 22502.66 157.87 41485.19 88888.00 2024-05-09 18:39:50.000 130 22502.64 157.83 41485.18 47578.13 2024-05-09 18:39:51.000 130 22502.63 157.78 41485.21 88888.00 2024-05-09 18:39:52.000 130 22502.69 157.73 41485.26 88888.00 2024-05-09 18:39:53.000 130 22502.76 157.71 41485.27 88888.00 2024-05-09 18:39:54.000 130 22502.74 157.74 41485.20 88888.00 2024-05-09 18:39:55.000 130 22502.68 157.78 41485.15 47578.12 2024-05-09 18:39:56.000 130 22502.68 157.82 41485.14 88888.00 2024-05-09 18:39:57.000 130 22502.69 157.85 41485.11 88888.00 2024-05-09 18:39:58.000 130 22502.67 157.85 41485.09 88888.00 2024-05-09 18:39:59.000 130 22502.65 157.89 41485.10 88888.00 2024-05-09 18:40:00.000 130 22502.65 157.98 41485.11 47578.16 2024-05-09 18:40:01.000 130 22502.68 158.06 41485.16 88888.00 2024-05-09 18:40:02.000 130 22502.73 158.05 41485.23 88888.00 2024-05-09 18:40:03.000 130 22502.75 157.96 41485.22 88888.00 2024-05-09 18:40:04.000 130 22502.73 157.91 41485.14 88888.00 2024-05-09 18:40:05.000 130 22502.67 157.91 41485.09 47578.16 2024-05-09 18:40:06.000 130 22502.65 157.90 41485.09 88888.00 2024-05-09 18:40:07.000 130 22502.69 157.88 41485.13 88888.00 2024-05-09 18:40:08.000 130 22502.69 157.87 41485.16 88888.00 2024-05-09 18:40:09.000 130 22502.66 157.86 41485.16 88888.00 2024-05-09 18:40:10.000 130 22502.68 157.86 41485.15 47578.20 2024-05-09 18:40:11.000 130 22502.70 157.86 41485.15 88888.00 2024-05-09 18:40:12.000 130 22502.74 157.84 41485.15 88888.00 2024-05-09 18:40:13.000 130 22502.77 157.84 41485.15 88888.00 2024-05-09 18:40:14.000 130 22502.77 157.87 41485.16 88888.00 2024-05-09 18:40:15.000 130 22502.75 157.88 41485.16 47578.19 2024-05-09 18:40:16.000 130 22502.72 157.86 41485.17 88888.00 2024-05-09 18:40:17.000 130 22502.72 157.88 41485.19 88888.00 2024-05-09 18:40:18.000 130 22502.76 157.95 41485.21 88888.00 2024-05-09 18:40:19.000 130 22502.76 157.96 41485.15 88888.00 2024-05-09 18:40:20.000 130 22502.74 157.89 41485.09 47578.19 2024-05-09 18:40:21.000 130 22502.74 157.83 41485.10 88888.00 2024-05-09 18:40:22.000 130 22502.75 157.83 41485.12 88888.00 2024-05-09 18:40:23.000 130 22502.73 157.82 41485.08 88888.00 2024-05-09 18:40:24.000 130 22502.74 157.78 41485.02 88888.00 2024-05-09 18:40:25.000 130 22502.82 157.79 41485.02 47578.19 2024-05-09 18:40:26.000 130 22502.89 157.84 41485.03 88888.00 2024-05-09 18:40:27.000 130 22502.91 157.86 41485.06 88888.00 2024-05-09 18:40:28.000 130 22502.92 157.89 41485.11 88888.00 2024-05-09 18:40:29.000 130 22502.91 157.94 41485.09 88888.00 2024-05-09 18:40:30.000 130 22502.85 157.96 41485.02 47578.18 2024-05-09 18:40:31.000 130 22502.79 157.94 41485.03 88888.00 2024-05-09 18:40:32.000 130 22502.78 157.90 41485.09 88888.00 2024-05-09 18:40:33.000 130 22502.78 157.88 41485.11 88888.00 2024-05-09 18:40:34.000 130 22502.75 157.87 41485.11 88888.00 2024-05-09 18:40:35.000 130 22502.72 157.86 41485.15 47578.16 2024-05-09 18:40:36.000 130 22502.72 157.84 41485.20 88888.00 2024-05-09 18:40:37.000 130 22502.71 157.84 41485.23 88888.00 2024-05-09 18:40:38.000 130 22502.68 157.83 41485.22 88888.00 2024-05-09 18:40:39.000 130 22502.71 157.83 41485.18 88888.00 2024-05-09 18:40:40.000 130 22502.74 157.84 41485.17 47578.18 2024-05-09 18:40:41.000 130 22502.71 157.83 41485.22 88888.00 2024-05-09 18:40:42.000 130 22502.67 157.82 41485.27 88888.00 2024-05-09 18:40:43.000 130 22502.66 157.85 41485.25 88888.00 2024-05-09 18:40:44.000 130 22502.62 157.90 41485.19 88888.00 2024-05-09 18:40:45.000 130 22502.59 157.92 41485.14 47578.16 2024-05-09 18:40:46.000 130 22502.62 157.92 41485.16 88888.00 2024-05-09 18:40:47.000 130 22502.66 157.94 41485.16 88888.00 2024-05-09 18:40:48.000 130 22502.63 157.93 41485.14 88888.00 2024-05-09 18:40:49.000 130 22502.57 157.92 41485.16 88888.00 2024-05-09 18:40:50.000 130 22502.57 157.96 41485.22 47578.17 2024-05-09 18:40:51.000 130 22502.58 158.01 41485.23 88888.00 2024-05-09 18:40:52.000 130 22502.58 157.99 41485.19 88888.00 2024-05-09 18:40:53.000 130 22502.58 157.93 41485.16 88888.00 2024-05-09 18:40:54.000 130 22502.57 157.89 41485.16 88888.00 2024-05-09 18:40:55.000 130 22502.57 157.87 41485.17 47578.16 2024-05-09 18:40:56.000 130 22502.57 157.90 41485.19 88888.00 2024-05-09 18:40:57.000 130 22502.56 157.94 41485.21 88888.00 2024-05-09 18:40:58.000 130 22502.53 157.93 41485.24 88888.00 2024-05-09 18:40:59.000 130 22502.52 157.91 41485.27 88888.00 2024-05-09 18:41:00.000 130 22502.52 157.95 41485.24 47578.16 2024-05-09 18:41:01.000 130 22502.52 157.98 41485.18 88888.00 2024-05-09 18:41:02.000 130 22502.50 157.96 41485.12 88888.00 2024-05-09 18:41:03.000 130 22502.44 157.94 41485.09 88888.00 2024-05-09 18:41:04.000 130 22502.37 157.94 41485.06 88888.00 2024-05-09 18:41:05.000 130 22502.32 157.90 41485.03 47578.06 2024-05-09 18:41:06.000 130 22502.34 157.88 41485.03 88888.00 2024-05-09 18:41:07.000 130 22502.43 157.93 41485.12 88888.00 2024-05-09 18:41:08.000 130 22502.45 157.98 41485.18 88888.00 2024-05-09 18:41:09.000 130 22502.42 157.99 41485.13 88888.00 2024-05-09 18:41:10.000 130 22502.42 157.99 41485.12 47578.13 2024-05-09 18:41:11.000 130 22502.44 157.99 41485.20 88888.00 2024-05-09 18:41:12.000 130 22502.43 157.99 41485.28 88888.00 2024-05-09 18:41:13.000 130 22502.45 157.99 41485.28 88888.00 2024-05-09 18:41:14.000 130 22502.46 157.98 41485.28 88888.00 2024-05-09 18:41:15.000 130 22502.45 157.93 41485.28 47578.10 2024-05-09 18:41:16.000 130 22502.42 157.89 41485.28 88888.00 2024-05-09 18:41:17.000 130 22502.39 157.89 41485.29 88888.00 2024-05-09 18:41:18.000 130 22502.35 157.93 41485.34 88888.00 2024-05-09 18:41:19.000 130 22502.32 157.94 41485.37 88888.00 2024-05-09 18:41:20.000 130 22502.31 157.91 41485.34 47578.07 2024-05-09 18:41:21.000 130 22502.33 157.87 41485.30 88888.00 2024-05-09 18:41:22.000 130 22502.32 157.88 41485.27 88888.00 2024-05-09 18:41:23.000 130 22502.31 157.89 41485.27 88888.00 2024-05-09 18:41:24.000 130 22502.28 157.88 41485.27 88888.00 2024-05-09 18:41:25.000 130 22502.26 157.86 41485.27 47578.11 2024-05-09 18:41:26.000 130 22502.29 157.84 41485.24 88888.00 2024-05-09 18:41:27.000 130 22502.32 157.87 41485.23 88888.00 2024-05-09 18:41:28.000 130 22502.31 157.92 41485.23 88888.00 2024-05-09 18:41:29.000 130 22502.32 157.92 41485.21 88888.00 2024-05-09 18:41:30.000 130 22502.33 157.88 41485.19 47578.10 2024-05-09 18:41:31.000 130 22502.33 157.84 41485.18 88888.00 2024-05-09 18:41:32.000 130 22502.31 157.80 41485.20 88888.00 2024-05-09 18:41:33.000 130 22502.32 157.81 41485.25 88888.00 2024-05-09 18:41:34.000 130 22502.36 157.86 41485.24 88888.00 2024-05-09 18:41:35.000 130 22502.37 157.88 41485.21 47578.12 2024-05-09 18:41:36.000 130 22502.35 157.87 41485.27 88888.00 2024-05-09 18:41:37.000 130 22502.35 157.88 41485.34 88888.00 2024-05-09 18:41:38.000 130 22502.38 157.93 41485.35 88888.00 2024-05-09 18:41:39.000 130 22502.42 157.97 41485.38 88888.00 2024-05-09 18:41:40.000 130 22502.45 157.94 41485.40 47578.08 2024-05-09 18:41:41.000 130 22502.43 157.91 41485.35 88888.00 2024-05-09 18:41:42.000 130 22502.40 157.95 41485.26 88888.00 2024-05-09 18:41:43.000 130 22502.40 157.97 41485.21 88888.00 2024-05-09 18:41:44.000 130 22502.44 157.94 41485.20 88888.00 2024-05-09 18:41:45.000 130 22502.47 157.91 41485.15 47578.06 2024-05-09 18:41:46.000 130 22502.42 157.89 41485.06 88888.00 2024-05-09 18:41:47.000 130 22502.37 157.88 41485.03 88888.00 2024-05-09 18:41:48.000 130 22502.35 157.85 41485.07 88888.00 2024-05-09 18:41:49.000 130 22502.39 157.81 41485.15 88888.00 2024-05-09 18:41:50.000 130 22502.44 157.80 41485.25 47578.09 2024-05-09 18:41:51.000 130 22502.48 157.82 41485.30 88888.00 2024-05-09 18:41:52.000 130 22502.48 157.85 41485.29 88888.00 2024-05-09 18:41:53.000 130 22502.47 157.86 41485.24 88888.00 2024-05-09 18:41:54.000 130 22502.47 157.87 41485.19 88888.00 2024-05-09 18:41:55.000 130 22502.50 157.88 41485.16 47578.07 2024-05-09 18:41:56.000 130 22502.52 157.87 41485.19 88888.00 2024-05-09 18:41:57.000 130 22502.49 157.84 41485.24 88888.00 2024-05-09 18:41:58.000 130 22502.46 157.86 41485.29 88888.00 2024-05-09 18:41:59.000 130 22502.47 157.93 41485.33 88888.00 2024-05-09 18:42:00.000 130 22502.49 157.92 41485.33 47578.09 2024-05-09 18:42:01.000 130 22502.49 157.84 41485.28 88888.00 2024-05-09 18:42:02.000 130 22502.44 157.79 41485.21 88888.00 2024-05-09 18:42:03.000 130 22502.40 157.80 41485.18 88888.00 2024-05-09 18:42:04.000 130 22502.41 157.82 41485.21 88888.00 2024-05-09 18:42:05.000 130 22502.41 157.85 41485.26 47578.11 2024-05-09 18:42:06.000 130 22502.41 157.84 41485.26 88888.00 2024-05-09 18:42:07.000 130 22502.41 157.84 41485.20 88888.00 2024-05-09 18:42:08.000 130 22502.42 157.85 41485.15 88888.00 2024-05-09 18:42:09.000 130 22502.43 157.86 41485.14 88888.00 2024-05-09 18:42:10.000 130 22502.43 157.87 41485.15 47578.13 2024-05-09 18:42:11.000 130 22502.44 157.85 41485.13 88888.00 2024-05-09 18:42:12.000 130 22502.47 157.79 41485.12 88888.00 2024-05-09 18:42:13.000 130 22502.51 157.74 41485.14 88888.00 2024-05-09 18:42:14.000 130 22502.55 157.77 41485.15 88888.00 2024-05-09 18:42:15.000 130 22502.59 157.82 41485.17 47578.14 2024-05-09 18:42:16.000 130 22502.62 157.81 41485.19 88888.00 2024-05-09 18:42:17.000 130 22502.65 157.76 41485.18 88888.00 2024-05-09 18:42:18.000 130 22502.66 157.75 41485.17 88888.00 2024-05-09 18:42:19.000 130 22502.66 157.79 41485.18 88888.00 2024-05-09 18:42:20.000 130 22502.66 157.84 41485.18 47578.19 2024-05-09 18:42:21.000 130 22502.65 157.84 41485.17 88888.00 2024-05-09 18:42:22.000 130 22502.63 157.86 41485.23 88888.00 2024-05-09 18:42:23.000 130 22502.66 157.90 41485.28 88888.00 2024-05-09 18:42:24.000 130 22502.69 157.92 41485.29 88888.00 2024-05-09 18:42:25.000 130 22502.69 157.91 41485.31 47578.16 2024-05-09 18:42:26.000 130 22502.68 157.88 41485.31 88888.00 2024-05-09 18:42:27.000 130 22502.66 157.82 41485.28 88888.00 2024-05-09 18:42:28.000 130 22502.66 157.80 41485.25 88888.00 2024-05-09 18:42:29.000 130 22502.72 157.84 41485.23 88888.00 2024-05-09 18:42:30.000 130 22502.77 157.88 41485.24 47578.22 2024-05-09 18:42:31.000 130 22502.75 157.92 41485.29 88888.00 2024-05-09 18:42:32.000 130 22502.76 157.98 41485.35 88888.00 2024-05-09 18:42:33.000 130 22502.85 158.02 41485.35 88888.00 2024-05-09 18:42:34.000 130 22502.93 158.01 41485.30 88888.00 2024-05-09 18:42:35.000 130 22502.94 157.98 41485.31 47578.23 2024-05-09 18:42:36.000 130 22502.89 157.96 41485.37 88888.00 2024-05-09 18:42:37.000 130 22502.85 157.95 41485.36 88888.00 2024-05-09 18:42:38.000 130 22502.85 157.96 41485.28 88888.00 2024-05-09 18:42:39.000 130 22502.85 157.92 41485.23 88888.00 2024-05-09 18:42:40.000 130 22502.83 157.90 41485.24 47578.22 2024-05-09 18:42:41.000 130 22502.78 157.91 41485.24 88888.00 2024-05-09 18:42:42.000 130 22502.78 157.93 41485.24 88888.00 2024-05-09 18:42:43.000 130 22502.81 157.92 41485.27 88888.00 2024-05-09 18:42:44.000 130 22502.81 157.90 41485.27 88888.00 2024-05-09 18:42:45.000 130 22502.77 157.82 41485.27 47578.25 2024-05-09 18:42:46.000 130 22502.74 157.75 41485.23 88888.00 2024-05-09 18:42:47.000 130 22502.75 157.75 41485.19 88888.00 2024-05-09 18:42:48.000 130 22502.77 157.77 41485.16 88888.00 2024-05-09 18:42:49.000 130 22502.80 157.78 41485.17 88888.00 2024-05-09 18:42:50.000 130 22502.82 157.82 41485.20 47578.23 2024-05-09 18:42:51.000 130 22502.80 157.85 41485.21 88888.00 2024-05-09 18:42:52.000 130 22502.76 157.84 41485.19 88888.00 2024-05-09 18:42:53.000 130 22502.78 157.80 41485.19 88888.00 2024-05-09 18:42:54.000 130 22502.82 157.78 41485.22 88888.00 2024-05-09 18:42:55.000 130 22502.83 157.77 41485.27 47578.26 2024-05-09 18:42:56.000 130 22502.81 157.78 41485.30 88888.00 2024-05-09 18:42:57.000 130 22502.82 157.78 41485.34 88888.00 2024-05-09 18:42:58.000 130 22502.86 157.76 41485.34 88888.00 2024-05-09 18:42:59.000 130 22502.88 157.77 41485.25 88888.00 2024-05-09 18:43:00.000 130 22502.86 157.79 41485.17 47578.24 2024-05-09 18:43:01.000 130 22502.86 157.78 41485.18 88888.00 2024-05-09 18:43:02.000 130 22502.87 157.75 41485.22 88888.00 2024-05-09 18:43:03.000 130 22502.81 157.70 41485.23 88888.00 2024-05-09 18:43:04.000 130 22502.77 157.69 41485.24 88888.00 2024-05-09 18:43:05.000 130 22502.78 157.72 41485.25 47578.23 2024-05-09 18:43:06.000 130 22502.84 157.74 41485.21 88888.00 2024-05-09 18:43:07.000 130 22502.87 157.74 41485.18 88888.00 2024-05-09 18:43:08.000 130 22502.85 157.71 41485.19 88888.00 2024-05-09 18:43:09.000 130 22502.82 157.67 41485.20 88888.00 2024-05-09 18:43:10.000 130 22502.83 157.64 41485.21 47578.28 2024-05-09 18:43:11.000 130 22502.87 157.65 41485.24 88888.00 2024-05-09 18:43:12.000 130 22502.89 157.68 41485.24 88888.00 2024-05-09 18:43:13.000 130 22502.84 157.66 41485.13 88888.00 2024-05-09 18:43:14.000 130 22502.81 157.63 41485.04 88888.00 2024-05-09 18:43:15.000 130 22502.81 157.66 41485.11 47578.26 2024-05-09 18:43:16.000 130 22502.79 157.72 41485.21 88888.00 2024-05-09 18:43:17.000 130 22502.77 157.70 41485.20 88888.00 2024-05-09 18:43:18.000 130 22502.78 157.68 41485.16 88888.00 2024-05-09 18:43:19.000 130 22502.82 157.70 41485.14 88888.00 2024-05-09 18:43:20.000 130 22502.85 157.73 41485.16 47578.30 2024-05-09 18:43:21.000 130 22502.86 157.73 41485.18 88888.00 2024-05-09 18:43:22.000 130 22502.86 157.71 41485.18 88888.00 2024-05-09 18:43:23.000 130 22502.86 157.69 41485.18 88888.00 2024-05-09 18:43:24.000 130 22502.86 157.70 41485.17 88888.00 2024-05-09 18:43:25.000 130 22502.86 157.73 41485.18 47578.25 2024-05-09 18:43:26.000 130 22502.87 157.72 41485.20 88888.00 2024-05-09 18:43:27.000 130 22502.90 157.71 41485.21 88888.00 2024-05-09 18:43:28.000 130 22502.90 157.77 41485.19 88888.00 2024-05-09 18:43:29.000 130 22502.85 157.81 41485.16 88888.00 2024-05-09 18:43:30.000 130 22502.82 157.74 41485.12 47578.29 2024-05-09 18:43:31.000 130 22502.82 157.68 41485.11 88888.00 2024-05-09 18:43:32.000 130 22502.83 157.66 41485.12 88888.00 2024-05-09 18:43:33.000 130 22502.84 157.71 41485.08 88888.00 2024-05-09 18:43:34.000 130 22502.85 157.79 41485.02 88888.00 2024-05-09 18:43:35.000 130 22502.87 157.83 41485.00 47578.24 2024-05-09 18:43:36.000 130 22502.86 157.78 41485.00 88888.00 2024-05-09 18:43:37.000 130 22502.84 157.74 41485.00 88888.00 2024-05-09 18:43:38.000 130 22502.80 157.74 41484.98 88888.00 2024-05-09 18:43:39.000 130 22502.77 157.75 41484.98 88888.00 2024-05-09 18:43:40.000 130 22502.77 157.76 41485.04 47578.23 2024-05-09 18:43:41.000 130 22502.80 157.78 41485.11 88888.00 2024-05-09 18:43:42.000 130 22502.82 157.82 41485.14 88888.00 2024-05-09 18:43:43.000 130 22502.81 157.85 41485.16 88888.00 2024-05-09 18:43:44.000 130 22502.79 157.84 41485.17 88888.00 2024-05-09 18:43:45.000 130 22502.74 157.79 41485.19 47578.25 2024-05-09 18:43:46.000 130 22502.71 157.76 41485.23 88888.00 2024-05-09 18:43:47.000 130 22502.72 157.75 41485.29 88888.00 2024-05-09 18:43:48.000 130 22502.74 157.76 41485.30 88888.00 2024-05-09 18:43:49.000 130 22502.75 157.78 41485.27 88888.00 2024-05-09 18:43:50.000 130 22502.72 157.80 41485.23 47578.19 2024-05-09 18:43:51.000 130 22502.68 157.81 41485.21 88888.00 2024-05-09 18:43:52.000 130 22502.69 157.81 41485.20 88888.00 2024-05-09 18:43:53.000 130 22502.69 157.83 41485.23 88888.00 2024-05-09 18:43:54.000 130 22502.66 157.85 41485.28 88888.00 2024-05-09 18:43:55.000 130 22502.65 157.87 41485.27 47578.25 2024-05-09 18:43:56.000 130 22502.65 157.87 41485.19 88888.00 2024-05-09 18:43:57.000 130 22502.67 157.89 41485.14 88888.00 2024-05-09 18:43:58.000 130 22502.68 157.95 41485.16 88888.00 2024-05-09 18:43:59.000 130 22502.67 157.98 41485.23 88888.00 2024-05-09 18:44:00.000 130 22502.66 157.96 41485.28 47578.14 2024-05-09 18:44:01.000 130 22502.66 157.93 41485.30 88888.00 2024-05-09 18:44:02.000 130 22502.67 157.94 41485.28 88888.00 2024-05-09 18:44:03.000 130 22502.69 157.96 41485.23 88888.00 2024-05-09 18:44:04.000 130 22502.70 157.95 41485.23 88888.00 2024-05-09 18:44:05.000 130 22502.69 157.93 41485.27 47578.17 2024-05-09 18:44:06.000 130 22502.65 157.92 41485.26 88888.00 2024-05-09 18:44:07.000 130 22502.64 157.90 41485.24 88888.00 2024-05-09 18:44:08.000 130 22502.64 157.90 41485.25 88888.00 2024-05-09 18:44:09.000 130 22502.63 157.94 41485.28 88888.00 2024-05-09 18:44:10.000 130 22502.62 157.97 41485.32 47578.17 2024-05-09 18:44:11.000 130 22502.59 157.94 41485.35 88888.00 2024-05-09 18:44:12.000 130 22502.56 157.91 41485.36 88888.00 2024-05-09 18:44:13.000 130 22502.52 157.94 41485.38 88888.00 2024-05-09 18:44:14.000 130 22502.48 157.96 41485.36 88888.00 2024-05-09 18:44:15.000 130 22502.50 157.96 41485.31 47578.10 2024-05-09 18:44:16.000 130 22502.53 157.94 41485.28 88888.00 2024-05-09 18:44:17.000 130 22502.49 157.92 41485.26 88888.00 2024-05-09 18:44:18.000 130 22502.44 157.93 41485.24 88888.00 2024-05-09 18:44:19.000 130 22502.44 158.00 41485.25 88888.00 2024-05-09 18:44:20.000 130 22502.42 158.06 41485.21 47578.10 2024-05-09 18:44:21.000 130 22502.39 158.05 41485.15 88888.00 2024-05-09 18:44:22.000 130 22502.38 157.99 41485.12 88888.00 2024-05-09 18:44:23.000 130 22502.38 157.93 41485.14 88888.00 2024-05-09 18:44:24.000 130 22502.39 157.94 41485.16 88888.00 2024-05-09 18:44:25.000 130 22502.40 157.96 41485.13 47578.04 2024-05-09 18:44:26.000 130 22502.40 157.91 41485.08 88888.00 2024-05-09 18:44:27.000 130 22502.39 157.86 41485.05 88888.00 2024-05-09 18:44:28.000 130 22502.36 157.87 41485.06 88888.00 2024-05-09 18:44:29.000 130 22502.35 157.88 41485.06 88888.00 2024-05-09 18:44:30.000 130 22502.35 157.87 41485.04 47578.03 2024-05-09 18:44:31.000 130 22502.38 157.88 41484.99 88888.00 2024-05-09 18:44:32.000 130 22502.38 157.90 41484.98 88888.00 2024-05-09 18:44:33.000 130 22502.35 157.88 41485.04 88888.00 2024-05-09 18:44:34.000 130 22502.34 157.88 41485.11 88888.00 2024-05-09 18:44:35.000 130 22502.33 157.90 41485.11 47578.00 2024-05-09 18:44:36.000 130 22502.32 157.92 41485.05 88888.00 2024-05-09 18:44:37.000 130 22502.34 157.95 41485.05 88888.00 2024-05-09 18:44:38.000 130 22502.38 157.97 41485.07 88888.00 2024-05-09 18:44:39.000 130 22502.39 157.95 41485.10 88888.00 2024-05-09 18:44:40.000 130 22502.34 157.93 41485.11 47577.97 2024-05-09 18:44:41.000 130 22502.29 157.92 41485.09 88888.00 2024-05-09 18:44:42.000 130 22502.26 157.90 41485.06 88888.00 2024-05-09 18:44:43.000 130 22502.27 157.88 41485.04 88888.00 2024-05-09 18:44:44.000 130 22502.27 157.90 41485.07 88888.00 2024-05-09 18:44:45.000 130 22502.24 157.91 41485.14 47577.99 2024-05-09 18:44:46.000 130 22502.20 157.88 41485.15 88888.00 2024-05-09 18:44:47.000 130 22502.17 157.85 41485.11 88888.00 2024-05-09 18:44:48.000 130 22502.14 157.82 41485.04 88888.00 2024-05-09 18:44:49.000 130 22502.15 157.78 41484.99 88888.00 2024-05-09 18:44:50.000 130 22502.21 157.78 41485.01 47577.92 2024-05-09 18:44:51.000 130 22502.23 157.80 41485.06 88888.00 2024-05-09 18:44:52.000 130 22502.19 157.85 41485.09 88888.00 2024-05-09 18:44:53.000 130 22502.17 157.88 41485.09 88888.00 2024-05-09 18:44:54.000 130 22502.19 157.88 41485.05 88888.00 2024-05-09 18:44:55.000 130 22502.21 157.85 41485.02 47577.95 2024-05-09 18:44:56.000 130 22502.18 157.82 41485.04 88888.00 2024-05-09 18:44:57.000 130 22502.13 157.81 41485.01 88888.00 2024-05-09 18:44:58.000 130 22502.12 157.81 41484.96 88888.00 2024-05-09 18:44:59.000 130 22502.12 157.81 41484.95 88888.00 2024-05-09 18:45:00.000 130 22502.11 157.80 41484.99 47577.90 2024-05-09 18:45:01.000 130 22502.13 157.76 41485.03 88888.00 2024-05-09 18:45:02.000 130 22502.17 157.72 41485.05 88888.00 2024-05-09 18:45:03.000 130 22502.21 157.74 41485.06 88888.00 2024-05-09 18:45:04.000 130 22502.22 157.79 41485.09 88888.00 2024-05-09 18:45:05.000 130 22502.22 157.82 41485.12 47577.92 2024-05-09 18:45:06.000 130 22502.22 157.83 41485.15 88888.00 2024-05-09 18:45:07.000 130 22502.19 157.84 41485.13 88888.00 2024-05-09 18:45:08.000 130 22502.13 157.83 41485.02 88888.00 2024-05-09 18:45:09.000 130 22502.08 157.80 41484.92 88888.00 2024-05-09 18:45:10.000 130 22502.09 157.74 41484.94 47577.88 2024-05-09 18:45:11.000 130 22502.14 157.74 41485.06 88888.00 2024-05-09 18:45:12.000 130 22502.17 157.82 41485.18 88888.00 2024-05-09 18:45:13.000 130 22502.18 157.88 41485.19 88888.00 2024-05-09 18:45:14.000 130 22502.18 157.88 41485.14 88888.00 2024-05-09 18:45:15.000 130 22502.21 157.88 41485.12 47577.89 2024-05-09 18:45:16.000 130 22502.23 157.88 41485.12 88888.00 2024-05-09 18:45:17.000 130 22502.20 157.87 41485.08 88888.00 2024-05-09 18:45:18.000 130 22502.15 157.85 41485.04 88888.00 2024-05-09 18:45:19.000 130 22502.12 157.86 41485.05 88888.00 2024-05-09 18:45:20.000 130 22502.12 157.87 41485.06 47577.90 2024-05-09 18:45:21.000 130 22502.11 157.85 41485.06 88888.00 2024-05-09 18:45:22.000 130 22502.08 157.81 41485.01 88888.00 2024-05-09 18:45:23.000 130 22502.08 157.81 41484.94 88888.00 2024-05-09 18:45:24.000 130 22502.15 157.84 41484.93 88888.00 2024-05-09 18:45:25.000 130 22502.17 157.86 41484.93 47577.92 2024-05-09 18:45:26.000 130 22502.13 157.85 41484.91 88888.00 2024-05-09 18:45:27.000 130 22502.10 157.84 41484.89 88888.00 2024-05-09 18:45:28.000 130 22502.12 157.85 41484.87 88888.00 2024-05-09 18:45:29.000 130 22502.10 157.84 41484.83 88888.00 2024-05-09 18:45:30.000 130 22502.03 157.81 41484.79 47577.86 2024-05-09 18:45:31.000 130 22502.01 157.80 41484.82 88888.00 2024-05-09 18:45:32.000 130 22502.06 157.82 41484.90 88888.00 2024-05-09 18:45:33.000 130 22502.09 157.86 41484.95 88888.00 2024-05-09 18:45:34.000 130 22502.08 157.90 41484.93 88888.00 2024-05-09 18:45:35.000 130 22502.06 157.90 41484.93 47577.86 2024-05-09 18:45:36.000 130 22502.05 157.82 41485.00 88888.00 2024-05-09 18:45:37.000 130 22502.04 157.75 41485.05 88888.00 2024-05-09 18:45:38.000 130 22502.03 157.75 41485.02 88888.00 2024-05-09 18:45:39.000 130 22502.03 157.79 41485.00 88888.00 2024-05-09 18:45:40.000 130 22502.01 157.83 41485.02 47577.85 2024-05-09 18:45:41.000 130 22502.00 157.86 41485.02 88888.00 2024-05-09 18:45:42.000 130 22502.00 157.88 41485.00 88888.00 2024-05-09 18:45:43.000 130 22502.00 157.92 41484.99 88888.00 2024-05-09 18:45:44.000 130 22502.02 157.96 41484.99 88888.00 2024-05-09 18:45:45.000 130 22502.06 157.93 41484.98 47577.82 2024-05-09 18:45:46.000 130 22502.05 157.85 41484.98 88888.00 2024-05-09 18:45:47.000 130 22502.01 157.85 41484.96 88888.00 2024-05-09 18:45:48.000 130 22502.03 157.92 41484.94 88888.00 2024-05-09 18:45:49.000 130 22502.12 157.96 41484.93 88888.00 2024-05-09 18:45:50.000 130 22502.16 157.94 41484.93 47577.81 2024-05-09 18:45:51.000 130 22502.16 157.91 41484.91 88888.00 2024-05-09 18:45:52.000 130 22502.14 157.90 41484.91 88888.00 2024-05-09 18:45:53.000 130 22502.13 157.88 41484.94 88888.00 2024-05-09 18:45:54.000 130 22502.12 157.85 41484.94 88888.00 2024-05-09 18:45:55.000 130 22502.10 157.86 41484.88 47577.82 2024-05-09 18:45:56.000 130 22502.10 157.88 41484.82 88888.00 2024-05-09 18:45:57.000 130 22502.14 157.89 41484.85 88888.00 2024-05-09 18:45:58.000 130 22502.17 157.91 41484.95 88888.00 2024-05-09 18:45:59.000 130 22502.17 157.91 41484.98 88888.00 2024-05-09 18:46:00.000 130 22502.17 157.90 41484.95 47577.78 2024-05-09 18:46:01.000 130 22502.19 157.90 41484.94 88888.00 2024-05-09 18:46:02.000 130 22502.18 157.92 41484.95 88888.00 2024-05-09 18:46:03.000 130 22502.10 157.95 41484.96 88888.00 2024-05-09 18:46:04.000 130 22502.03 157.96 41484.96 88888.00 2024-05-09 18:46:05.000 130 22502.02 157.93 41484.94 47577.79 2024-05-09 18:46:06.000 130 22502.02 157.90 41484.93 88888.00 2024-05-09 18:46:07.000 130 22502.03 157.88 41484.91 88888.00 2024-05-09 18:46:08.000 130 22502.05 157.87 41484.89 88888.00 2024-05-09 18:46:09.000 130 22502.05 157.90 41484.94 88888.00 2024-05-09 18:46:10.000 130 22502.05 157.95 41485.02 47577.72 2024-05-09 18:46:11.000 130 22502.02 157.91 41485.03 88888.00 2024-05-09 18:46:12.000 130 22502.00 157.83 41485.01 88888.00 2024-05-09 18:46:13.000 130 22502.03 157.81 41485.00 88888.00 2024-05-09 18:46:14.000 130 22502.06 157.84 41485.00 88888.00 2024-05-09 18:46:15.000 130 22502.02 157.89 41485.04 47577.73 2024-05-09 18:46:16.000 130 22501.96 157.89 41485.09 88888.00 2024-05-09 18:46:17.000 130 22501.94 157.86 41485.07 88888.00 2024-05-09 18:46:18.000 130 22501.95 157.84 41485.03 88888.00 2024-05-09 18:46:19.000 130 22501.95 157.85 41484.99 88888.00 2024-05-09 18:46:20.000 130 22501.88 157.85 41484.98 47577.70 2024-05-09 18:46:21.000 130 22501.80 157.83 41485.00 88888.00 2024-05-09 18:46:22.000 130 22501.78 157.82 41485.02 88888.00 2024-05-09 18:46:23.000 130 22501.85 157.83 41485.04 88888.00 2024-05-09 18:46:24.000 130 22501.91 157.85 41485.06 88888.00 2024-05-09 18:46:25.000 130 22501.93 157.84 41485.06 47577.70 2024-05-09 18:46:26.000 130 22501.93 157.85 41485.09 88888.00 2024-05-09 18:46:27.000 130 22501.92 157.91 41485.11 88888.00 2024-05-09 18:46:28.000 130 22501.89 157.94 41485.09 88888.00 2024-05-09 18:46:29.000 130 22501.84 157.95 41485.09 88888.00 2024-05-09 18:46:30.000 130 22501.81 157.93 41485.08 47577.71 2024-05-09 18:46:31.000 130 22501.81 157.88 41485.04 88888.00 2024-05-09 18:46:32.000 130 22501.82 157.84 41485.06 88888.00 2024-05-09 18:46:33.000 130 22501.83 157.83 41485.12 88888.00 2024-05-09 18:46:34.000 130 22501.88 157.85 41485.14 88888.00 2024-05-09 18:46:35.000 130 22501.94 157.88 41485.11 47577.71 2024-05-09 18:46:36.000 130 22501.94 157.90 41485.06 88888.00 2024-05-09 18:46:37.000 130 22501.86 157.87 41484.98 88888.00 2024-05-09 18:46:38.000 130 22501.82 157.86 41484.90 88888.00 2024-05-09 18:46:39.000 130 22501.87 157.85 41484.92 88888.00 2024-05-09 18:46:40.000 130 22501.88 157.85 41484.98 47577.74 2024-05-09 18:46:41.000 130 22501.83 157.86 41484.97 88888.00 2024-05-09 18:46:42.000 130 22501.82 157.89 41484.98 88888.00 2024-05-09 18:46:43.000 130 22501.86 157.95 41485.03 88888.00 2024-05-09 18:46:44.000 130 22501.88 157.98 41485.00 88888.00 2024-05-09 18:46:45.000 130 22501.84 157.97 41484.91 47577.70 2024-05-09 18:46:46.000 130 22501.81 157.93 41484.87 88888.00 2024-05-09 18:46:47.000 130 22501.81 157.91 41484.91 88888.00 2024-05-09 18:46:48.000 130 22501.81 157.92 41485.00 88888.00 2024-05-09 18:46:49.000 130 22501.78 157.94 41485.06 88888.00 2024-05-09 18:46:50.000 130 22501.76 157.93 41485.06 47577.73 2024-05-09 18:46:51.000 130 22501.80 157.91 41485.07 88888.00 2024-05-09 18:46:52.000 130 22501.81 157.87 41485.08 88888.00 2024-05-09 18:46:53.000 130 22501.78 157.86 41485.07 88888.00 2024-05-09 18:46:54.000 130 22501.80 157.89 41485.04 88888.00 2024-05-09 18:46:55.000 130 22501.86 157.87 41485.00 47577.74 2024-05-09 18:46:56.000 130 22501.90 157.83 41485.00 88888.00 2024-05-09 18:46:57.000 130 22501.88 157.83 41485.00 88888.00 2024-05-09 18:46:58.000 130 22501.83 157.85 41484.94 88888.00 2024-05-09 18:46:59.000 130 22501.75 157.85 41484.87 88888.00 2024-05-09 18:47:00.000 130 22501.71 157.88 41484.87 47577.66 2024-05-09 18:47:01.000 130 22501.76 157.92 41484.88 88888.00 2024-05-09 18:47:02.000 130 22501.85 157.94 41484.89 88888.00 2024-05-09 18:47:03.000 130 22501.91 157.90 41484.93 88888.00 2024-05-09 18:47:04.000 130 22501.92 157.88 41484.94 88888.00 2024-05-09 18:47:05.000 130 22501.90 157.91 41484.92 47577.65 2024-05-09 18:47:06.000 130 22501.90 157.96 41484.93 88888.00 2024-05-09 18:47:07.000 130 22501.92 157.98 41484.99 88888.00 2024-05-09 18:47:08.000 130 22501.93 157.94 41484.99 88888.00 2024-05-09 18:47:09.000 130 22501.93 157.89 41484.90 88888.00 2024-05-09 18:47:10.000 130 22501.90 157.87 41484.83 47577.69 2024-05-09 18:47:11.000 130 22501.89 157.90 41484.85 88888.00 2024-05-09 18:47:12.000 130 22501.88 157.91 41484.89 88888.00 2024-05-09 18:47:13.000 130 22501.85 157.88 41484.91 88888.00 2024-05-09 18:47:14.000 130 22501.79 157.86 41484.93 88888.00 2024-05-09 18:47:15.000 130 22501.74 157.85 41484.95 47577.64 2024-05-09 18:47:16.000 130 22501.76 157.85 41485.03 88888.00 2024-05-09 18:47:17.000 130 22501.77 157.90 41485.14 88888.00 2024-05-09 18:47:18.000 130 22501.76 157.96 41485.18 88888.00 2024-05-09 18:47:19.000 130 22501.74 157.95 41485.18 88888.00 2024-05-09 18:47:20.000 130 22501.72 157.89 41485.16 47577.61 2024-05-09 18:47:21.000 130 22501.70 157.89 41485.16 88888.00 2024-05-09 18:47:22.000 130 22501.69 157.96 41485.16 88888.00 2024-05-09 18:47:23.000 130 22501.70 158.01 41485.13 88888.00 2024-05-09 18:47:24.000 130 22501.72 157.97 41485.11 88888.00 2024-05-09 18:47:25.000 130 22501.74 157.90 41485.05 47577.58 2024-05-09 18:47:26.000 130 22501.70 157.85 41484.96 88888.00 2024-05-09 18:47:27.000 130 22501.65 157.84 41484.86 88888.00 2024-05-09 18:47:28.000 130 22501.65 157.87 41484.83 88888.00 2024-05-09 18:47:29.000 130 22501.69 157.90 41484.86 88888.00 2024-05-09 18:47:30.000 130 22501.68 157.89 41484.88 47577.56 2024-05-09 18:47:31.000 130 22501.65 157.87 41484.86 88888.00 2024-05-09 18:47:32.000 130 22501.66 157.88 41484.87 88888.00 2024-05-09 18:47:33.000 130 22501.72 157.93 41484.90 88888.00 2024-05-09 18:47:34.000 130 22501.77 157.95 41484.86 88888.00 2024-05-09 18:47:35.000 130 22501.77 157.92 41484.80 47577.54 2024-05-09 18:47:36.000 130 22501.76 157.91 41484.84 88888.00 2024-05-09 18:47:37.000 130 22501.76 157.95 41484.91 88888.00 2024-05-09 18:47:38.000 130 22501.75 157.99 41484.94 88888.00 2024-05-09 18:47:39.000 130 22501.72 157.98 41484.95 88888.00 2024-05-09 18:47:40.000 130 22501.68 157.95 41484.93 47577.52 2024-05-09 18:47:41.000 130 22501.63 157.94 41484.89 88888.00 2024-05-09 18:47:42.000 130 22501.60 157.93 41484.86 88888.00 2024-05-09 18:47:43.000 130 22501.60 157.94 41484.87 88888.00 2024-05-09 18:47:44.000 130 22501.62 157.96 41484.85 88888.00 2024-05-09 18:47:45.000 130 22501.65 157.98 41484.83 47577.53 2024-05-09 18:47:46.000 130 22501.66 157.99 41484.87 88888.00 2024-05-09 18:47:47.000 130 22501.65 158.02 41484.92 88888.00 2024-05-09 18:47:48.000 130 22501.65 158.03 41484.90 88888.00 2024-05-09 18:47:49.000 130 22501.66 158.03 41484.89 88888.00 2024-05-09 18:47:50.000 130 22501.69 158.03 41484.96 47577.51 2024-05-09 18:47:51.000 130 22501.72 158.01 41484.94 88888.00 2024-05-09 18:47:52.000 130 22501.68 158.00 41484.85 88888.00 2024-05-09 18:47:53.000 130 22501.63 158.04 41484.86 88888.00 2024-05-09 18:47:54.000 130 22501.66 158.09 41484.95 88888.00 2024-05-09 18:47:55.000 130 22501.70 158.02 41484.98 47577.51 2024-05-09 18:47:56.000 130 22501.72 157.96 41484.98 88888.00 2024-05-09 18:47:57.000 130 22501.72 157.97 41484.98 88888.00 2024-05-09 18:47:58.000 130 22501.69 157.96 41484.94 88888.00 2024-05-09 18:47:59.000 130 22501.62 157.95 41484.82 88888.00 2024-05-09 18:48:00.000 130 22501.59 158.01 41484.73 47577.48 2024-05-09 18:48:01.000 130 22501.63 158.10 41484.79 88888.00 2024-05-09 18:48:02.000 130 22501.65 158.10 41484.96 88888.00 2024-05-09 18:48:03.000 130 22501.62 158.05 41485.08 88888.00 2024-05-09 18:48:04.000 130 22501.57 158.02 41485.06 88888.00 2024-05-09 18:48:05.000 130 22501.55 158.01 41485.00 47577.49 2024-05-09 18:48:06.000 130 22501.57 158.00 41485.02 88888.00 2024-05-09 18:48:07.000 130 22501.60 158.00 41485.06 88888.00 2024-05-09 18:48:08.000 130 22501.58 158.00 41485.04 88888.00 2024-05-09 18:48:09.000 130 22501.55 158.03 41485.01 88888.00 2024-05-09 18:48:10.000 130 22501.52 158.04 41485.00 47577.50 2024-05-09 18:48:11.000 130 22501.49 158.01 41485.01 88888.00 2024-05-09 18:48:12.000 130 22501.47 158.00 41485.07 88888.00 2024-05-09 18:48:13.000 130 22501.46 157.99 41485.09 88888.00 2024-05-09 18:48:14.000 130 22501.46 158.00 41485.07 88888.00 2024-05-09 18:48:15.000 130 22501.50 158.00 41485.06 47577.51 2024-05-09 18:48:16.000 130 22501.50 157.98 41485.04 88888.00 2024-05-09 18:48:17.000 130 22501.46 158.00 41485.02 88888.00 2024-05-09 18:48:18.000 130 22501.43 158.05 41485.00 88888.00 2024-05-09 18:48:19.000 130 22501.45 158.02 41484.97 88888.00 2024-05-09 18:48:20.000 130 22501.48 157.97 41484.96 47577.44 2024-05-09 18:48:21.000 130 22501.50 157.99 41485.00 88888.00 2024-05-09 18:48:22.000 130 22501.53 158.04 41485.04 88888.00 2024-05-09 18:48:23.000 130 22501.53 158.10 41485.02 88888.00 2024-05-09 18:48:24.000 130 22501.49 158.13 41484.95 88888.00 2024-05-09 18:48:25.000 130 22501.44 158.13 41484.90 47577.45 2024-05-09 18:48:26.000 130 22501.42 158.10 41484.91 88888.00 2024-05-09 18:48:27.000 130 22501.40 158.06 41484.94 88888.00 2024-05-09 18:48:28.000 130 22501.39 158.05 41484.94 88888.00 2024-05-09 18:48:29.000 130 22501.39 158.07 41484.94 88888.00 2024-05-09 18:48:30.000 130 22501.40 158.11 41484.97 47577.45 2024-05-09 18:48:31.000 130 22501.41 158.11 41484.98 88888.00 2024-05-09 18:48:32.000 130 22501.42 158.07 41484.94 88888.00 2024-05-09 18:48:33.000 130 22501.41 158.04 41484.86 88888.00 2024-05-09 18:48:34.000 130 22501.44 158.07 41484.77 88888.00 2024-05-09 18:48:35.000 130 22501.50 158.11 41484.76 47577.48 2024-05-09 18:48:36.000 130 22501.54 158.11 41484.82 88888.00 2024-05-09 18:48:37.000 130 22501.55 158.08 41484.87 88888.00 2024-05-09 18:48:38.000 130 22501.55 158.06 41484.86 88888.00 2024-05-09 18:48:39.000 130 22501.56 158.06 41484.80 88888.00 2024-05-09 18:48:40.000 130 22501.55 158.08 41484.78 47577.45 2024-05-09 18:48:41.000 130 22501.48 158.06 41484.81 88888.00 2024-05-09 18:48:42.000 130 22501.42 158.01 41484.82 88888.00 2024-05-09 18:48:43.000 130 22501.39 157.98 41484.74 88888.00 2024-05-09 18:48:44.000 130 22501.42 158.01 41484.73 88888.00 2024-05-09 18:48:45.000 130 22501.45 158.07 41484.81 47577.43 2024-05-09 18:48:46.000 130 22501.44 158.08 41484.85 88888.00 2024-05-09 18:48:47.000 130 22501.45 158.06 41484.85 88888.00 2024-05-09 18:48:48.000 130 22501.48 158.05 41484.84 88888.00 2024-05-09 18:48:49.000 130 22501.46 158.05 41484.82 88888.00 2024-05-09 18:48:50.000 130 22501.43 158.05 41484.81 47577.45 2024-05-09 18:48:51.000 130 22501.43 158.03 41484.83 88888.00 2024-05-09 18:48:52.000 130 22501.46 158.02 41484.86 88888.00 2024-05-09 18:48:53.000 130 22501.48 158.06 41484.86 88888.00 2024-05-09 18:48:54.000 130 22501.48 158.13 41484.85 88888.00 2024-05-09 18:48:55.000 130 22501.47 158.14 41484.85 47577.42 2024-05-09 18:48:56.000 130 22501.48 158.11 41484.87 88888.00 2024-05-09 18:48:57.000 130 22501.48 158.10 41484.86 88888.00 2024-05-09 18:48:58.000 130 22501.46 158.11 41484.84 88888.00 2024-05-09 18:48:59.000 130 22501.43 158.13 41484.82 88888.00 2024-05-09 18:49:00.000 130 22501.43 158.14 41484.84 47577.46 2024-05-09 18:49:01.000 130 22501.46 158.16 41484.90 88888.00 2024-05-09 18:49:02.000 130 22501.48 158.18 41484.95 88888.00 2024-05-09 18:49:03.000 130 22501.43 158.20 41484.94 88888.00 2024-05-09 18:49:04.000 130 22501.42 158.22 41484.91 88888.00 2024-05-09 18:49:05.000 130 22501.50 158.21 41484.90 47577.46 2024-05-09 18:49:06.000 130 22501.58 158.18 41484.91 88888.00 2024-05-09 18:49:07.000 130 22501.56 158.18 41484.89 88888.00 2024-05-09 18:49:08.000 130 22501.53 158.21 41484.86 88888.00 2024-05-09 18:49:09.000 130 22501.52 158.22 41484.87 88888.00 2024-05-09 18:49:10.000 130 22501.51 158.15 41484.88 47577.45 2024-05-09 18:49:11.000 130 22501.47 158.06 41484.80 88888.00 2024-05-09 18:49:12.000 130 22501.49 157.98 41484.66 88888.00 2024-05-09 18:49:13.000 130 22501.56 157.94 41484.62 88888.00 2024-05-09 18:49:14.000 130 22501.60 157.94 41484.71 88888.00 2024-05-09 18:49:15.000 130 22501.58 158.00 41484.81 47577.45 2024-05-09 18:49:16.000 130 22501.56 158.07 41484.82 88888.00 2024-05-09 18:49:17.000 130 22501.57 158.10 41484.83 88888.00 2024-05-09 18:49:18.000 130 22501.59 158.13 41484.88 88888.00 2024-05-09 18:49:19.000 130 22501.56 158.18 41484.91 88888.00 2024-05-09 18:49:20.000 130 22501.52 158.24 41484.90 47577.47 2024-05-09 18:49:21.000 130 22501.53 158.25 41484.90 88888.00 2024-05-09 18:49:22.000 130 22501.58 158.19 41484.90 88888.00 2024-05-09 18:49:23.000 130 22501.59 158.14 41484.84 88888.00 2024-05-09 18:49:24.000 130 22501.57 158.12 41484.81 88888.00 2024-05-09 18:49:25.000 130 22501.58 158.10 41484.84 47577.45 2024-05-09 18:49:26.000 130 22501.61 158.14 41484.94 88888.00 2024-05-09 18:49:27.000 130 22501.60 158.23 41485.00 88888.00 2024-05-09 18:49:28.000 130 22501.54 158.26 41484.95 88888.00 2024-05-09 18:49:29.000 130 22501.49 158.23 41484.84 88888.00 2024-05-09 18:49:30.000 130 22501.45 158.18 41484.79 47577.43 2024-05-09 18:49:31.000 130 22501.41 158.19 41484.71 88888.00 2024-05-09 18:49:32.000 130 22501.38 158.26 41484.67 88888.00 2024-05-09 18:49:33.000 130 22501.42 158.33 41484.74 88888.00 2024-05-09 18:49:34.000 130 22501.48 158.35 41484.84 88888.00 2024-05-09 18:49:35.000 130 22501.50 158.35 41484.90 47577.43 2024-05-09 18:49:36.000 130 22501.50 158.33 41484.99 88888.00 2024-05-09 18:49:37.000 130 22501.50 158.28 41485.04 88888.00 2024-05-09 18:49:38.000 130 22501.47 158.24 41485.00 88888.00 2024-05-09 18:49:39.000 130 22501.43 158.24 41484.97 88888.00 2024-05-09 18:49:40.000 130 22501.41 158.25 41484.99 47577.40 2024-05-09 18:49:41.000 130 22501.41 158.25 41485.03 88888.00 2024-05-09 18:49:42.000 130 22501.42 158.25 41485.06 88888.00 2024-05-09 18:49:43.000 130 22501.43 158.29 41485.09 88888.00 2024-05-09 18:49:44.000 130 22501.38 158.32 41485.13 88888.00 2024-05-09 18:49:45.000 130 22501.29 158.30 41485.13 47577.36 2024-05-09 18:49:46.000 130 22501.22 158.26 41485.09 88888.00 2024-05-09 18:49:47.000 130 22501.21 158.26 41485.07 88888.00 2024-05-09 18:49:48.000 130 22501.21 158.29 41485.08 88888.00 2024-05-09 18:49:49.000 130 22501.20 158.29 41485.02 88888.00 2024-05-09 18:49:50.000 130 22501.16 158.29 41484.94 47577.37 2024-05-09 18:49:51.000 130 22501.11 158.31 41484.88 88888.00 2024-05-09 18:49:52.000 130 22501.07 158.35 41484.81 88888.00 2024-05-09 18:49:53.000 130 22501.07 158.43 41484.73 88888.00 2024-05-09 18:49:54.000 130 22501.10 158.47 41484.71 88888.00 2024-05-09 18:49:55.000 130 22501.09 158.45 41484.72 47577.34 2024-05-09 18:49:56.000 130 22501.08 158.44 41484.78 88888.00 2024-05-09 18:49:57.000 130 22501.10 158.48 41484.85 88888.00 2024-05-09 18:49:58.000 130 22501.16 158.50 41484.86 88888.00 2024-05-09 18:49:59.000 130 22501.18 158.48 41484.81 88888.00 2024-05-09 18:50:00.000 130 22501.16 158.45 41484.79 47577.28 2024-05-09 18:50:01.000 130 22501.13 158.46 41484.83 88888.00 2024-05-09 18:50:02.000 130 22501.13 158.50 41484.88 88888.00 2024-05-09 18:50:03.000 130 22501.16 158.53 41484.90 88888.00 2024-05-09 18:50:04.000 130 22501.17 158.49 41484.91 88888.00 2024-05-09 18:50:05.000 130 22501.16 158.45 41484.95 47577.23 2024-05-09 18:50:06.000 130 22501.12 158.45 41484.96 88888.00 2024-05-09 18:50:07.000 130 22501.06 158.48 41484.94 88888.00 2024-05-09 18:50:08.000 130 22501.00 158.51 41484.94 88888.00 2024-05-09 18:50:09.000 130 22500.94 158.50 41484.92 88888.00 2024-05-09 18:50:10.000 130 22500.91 158.47 41484.94 47577.17 2024-05-09 18:50:11.000 130 22500.88 158.44 41485.02 88888.00 2024-05-09 18:50:12.000 130 22500.84 158.43 41485.02 88888.00 2024-05-09 18:50:13.000 130 22500.82 158.44 41484.94 88888.00 2024-05-09 18:50:14.000 130 22500.82 158.45 41484.88 88888.00 2024-05-09 18:50:15.000 130 22500.82 158.46 41484.88 47577.15 2024-05-09 18:50:16.000 130 22500.81 158.51 41484.88 88888.00 2024-05-09 18:50:17.000 130 22500.80 158.58 41484.90 88888.00 2024-05-09 18:50:18.000 130 22500.81 158.61 41484.93 88888.00 2024-05-09 18:50:19.000 130 22500.80 158.61 41484.92 88888.00 2024-05-09 18:50:20.000 130 22500.75 158.56 41484.86 47577.06 2024-05-09 18:50:21.000 130 22500.73 158.47 41484.80 88888.00 2024-05-09 18:50:22.000 130 22500.73 158.43 41484.75 88888.00 2024-05-09 18:50:23.000 130 22500.70 158.44 41484.73 88888.00 2024-05-09 18:50:24.000 130 22500.68 158.51 41484.81 88888.00 2024-05-09 18:50:25.000 130 22500.65 158.56 41484.89 47577.01 2024-05-09 18:50:26.000 130 22500.61 158.54 41484.88 88888.00 2024-05-09 18:50:27.000 130 22500.60 158.50 41484.80 88888.00 2024-05-09 18:50:28.000 130 22500.59 158.46 41484.76 88888.00 2024-05-09 18:50:29.000 130 22500.56 158.42 41484.79 88888.00 2024-05-09 18:50:30.000 130 22500.54 158.38 41484.83 47576.98 2024-05-09 18:50:31.000 130 22500.57 158.36 41484.84 88888.00 2024-05-09 18:50:32.000 130 22500.62 158.38 41484.86 88888.00 2024-05-09 18:50:33.000 130 22500.66 158.45 41484.85 88888.00 2024-05-09 18:50:34.000 130 22500.66 158.49 41484.82 88888.00 2024-05-09 18:50:35.000 130 22500.64 158.49 41484.83 47576.93 2024-05-09 18:50:36.000 130 22500.64 158.43 41484.89 88888.00 2024-05-09 18:50:37.000 130 22500.61 158.36 41484.91 88888.00 2024-05-09 18:50:38.000 130 22500.56 158.33 41484.83 88888.00 2024-05-09 18:50:39.000 130 22500.53 158.40 41484.77 88888.00 2024-05-09 18:50:40.000 130 22500.53 158.48 41484.76 47576.89 2024-05-09 18:50:41.000 130 22500.51 158.48 41484.78 88888.00 2024-05-09 18:50:42.000 130 22500.48 158.45 41484.79 88888.00 2024-05-09 18:50:43.000 130 22500.44 158.40 41484.73 88888.00 2024-05-09 18:50:44.000 130 22500.39 158.35 41484.61 88888.00 2024-05-09 18:50:45.000 130 22500.35 158.33 41484.59 47576.84 2024-05-09 18:50:46.000 130 22500.32 158.33 41484.65 88888.00 2024-05-09 18:50:47.000 130 22500.32 158.31 41484.66 88888.00 2024-05-09 18:50:48.000 130 22500.34 158.28 41484.66 88888.00 2024-05-09 18:50:49.000 130 22500.38 158.29 41484.70 88888.00 2024-05-09 18:50:50.000 130 22500.39 158.34 41484.76 47576.85 2024-05-09 18:50:51.000 130 22500.32 158.34 41484.75 88888.00 2024-05-09 18:50:52.000 130 22500.26 158.30 41484.73 88888.00 2024-05-09 18:50:53.000 130 22500.30 158.30 41484.77 88888.00 2024-05-09 18:50:54.000 130 22500.35 158.35 41484.82 88888.00 2024-05-09 18:50:55.000 130 22500.36 158.40 41484.83 47576.82 2024-05-09 18:50:56.000 130 22500.34 158.39 41484.80 88888.00 2024-05-09 18:50:57.000 130 22500.34 158.38 41484.77 88888.00 2024-05-09 18:50:58.000 130 22500.35 158.38 41484.76 88888.00 2024-05-09 18:50:59.000 130 22500.35 158.35 41484.76 88888.00 2024-05-09 18:51:00.000 130 22500.37 158.31 41484.80 47576.79 2024-05-09 18:51:01.000 130 22500.38 158.30 41484.84 88888.00 2024-05-09 18:51:02.000 130 22500.36 158.31 41484.84 88888.00 2024-05-09 18:51:03.000 130 22500.35 158.34 41484.81 88888.00 2024-05-09 18:51:04.000 130 22500.35 158.35 41484.81 88888.00 2024-05-09 18:51:05.000 130 22500.35 158.31 41484.79 47576.78 2024-05-09 18:51:06.000 130 22500.32 158.25 41484.76 88888.00 2024-05-09 18:51:07.000 130 22500.33 158.21 41484.79 88888.00 2024-05-09 18:51:08.000 130 22500.34 158.24 41484.88 88888.00 2024-05-09 18:51:09.000 130 22500.34 158.29 41484.94 88888.00 2024-05-09 18:51:10.000 130 22500.38 158.29 41484.94 47576.73 2024-05-09 18:51:11.000 130 22500.45 158.25 41484.96 88888.00 2024-05-09 18:51:12.000 130 22500.45 158.20 41484.95 88888.00 2024-05-09 18:51:13.000 130 22500.45 158.19 41484.88 88888.00 2024-05-09 18:51:14.000 130 22500.50 158.20 41484.81 88888.00 2024-05-09 18:51:15.000 130 22500.53 158.18 41484.76 47576.78 2024-05-09 18:51:16.000 130 22500.47 158.14 41484.71 88888.00 2024-05-09 18:51:17.000 130 22500.40 158.12 41484.68 88888.00 2024-05-09 18:51:18.000 130 22500.38 158.14 41484.69 88888.00 2024-05-09 18:51:19.000 130 22500.40 158.14 41484.72 88888.00 2024-05-09 18:51:20.000 130 22500.42 158.08 41484.73 47576.78 2024-05-09 18:51:21.000 130 22500.46 158.07 41484.69 88888.00 2024-05-09 18:51:22.000 130 22500.48 158.10 41484.65 88888.00 2024-05-09 18:51:23.000 130 22500.50 158.12 41484.69 88888.00 2024-05-09 18:51:24.000 130 22500.51 158.09 41484.77 88888.00 2024-05-09 18:51:25.000 130 22500.51 158.10 41484.79 47576.74 2024-05-09 18:51:26.000 130 22500.46 158.10 41484.79 88888.00 2024-05-09 18:51:27.000 130 22500.36 158.06 41484.76 88888.00 2024-05-09 18:51:28.000 130 22500.32 158.07 41484.76 88888.00 2024-05-09 18:51:29.000 130 22500.39 158.11 41484.74 88888.00 2024-05-09 18:51:30.000 130 22500.43 158.13 41484.68 47576.71 2024-05-09 18:51:31.000 130 22500.39 158.13 41484.63 88888.00 2024-05-09 18:51:32.000 130 22500.30 158.10 41484.64 88888.00 2024-05-09 18:51:33.000 130 22500.24 158.05 41484.66 88888.00 2024-05-09 18:51:34.000 130 22500.27 158.04 41484.62 88888.00 2024-05-09 18:51:35.000 130 22500.37 158.06 41484.56 47576.70 2024-05-09 18:51:36.000 130 22500.47 158.06 41484.55 88888.00 2024-05-09 18:51:37.000 130 22500.47 158.09 41484.61 88888.00 2024-05-09 18:51:38.000 130 22500.42 158.13 41484.63 88888.00 2024-05-09 18:51:39.000 130 22500.38 158.15 41484.61 88888.00 2024-05-09 18:51:40.000 130 22500.35 158.15 41484.59 47576.71 2024-05-09 18:51:41.000 130 22500.32 158.19 41484.63 88888.00 2024-05-09 18:51:42.000 130 22500.34 158.26 41484.68 88888.00 2024-05-09 18:51:43.000 130 22500.34 158.28 41484.68 88888.00 2024-05-09 18:51:44.000 130 22500.30 158.25 41484.64 88888.00 2024-05-09 18:51:45.000 130 22500.28 158.20 41484.61 47576.65 2024-05-09 18:51:46.000 130 22500.28 158.15 41484.57 88888.00 2024-05-09 18:51:47.000 130 22500.31 158.09 41484.53 88888.00 2024-05-09 18:51:48.000 130 22500.34 158.04 41484.53 88888.00 2024-05-09 18:51:49.000 130 22500.34 158.05 41484.57 88888.00 2024-05-09 18:51:50.000 130 22500.31 158.09 41484.59 47576.58 2024-05-09 18:51:51.000 130 22500.30 158.10 41484.57 88888.00 2024-05-09 18:51:52.000 130 22500.28 158.12 41484.53 88888.00 2024-05-09 18:51:53.000 130 22500.27 158.15 41484.50 88888.00 2024-05-09 18:51:54.000 130 22500.27 158.18 41484.50 88888.00 2024-05-09 18:51:55.000 130 22500.24 158.15 41484.51 47576.59 2024-05-09 18:51:56.000 130 22500.20 158.12 41484.55 88888.00 2024-05-09 18:51:57.000 130 22500.18 158.15 41484.63 88888.00 2024-05-09 18:51:58.000 130 22500.18 158.22 41484.68 88888.00 2024-05-09 18:51:59.000 130 22500.22 158.25 41484.66 88888.00 2024-05-09 18:52:00.000 130 22500.29 158.21 41484.59 47576.57 2024-05-09 18:52:01.000 130 22500.32 158.16 41484.48 88888.00 2024-05-09 18:52:02.000 130 22500.31 158.12 41484.47 88888.00 2024-05-09 18:52:03.000 130 22500.31 158.11 41484.55 88888.00 2024-05-09 18:52:04.000 130 22500.32 158.12 41484.56 88888.00 2024-05-09 18:52:05.000 130 22500.31 158.11 41484.53 47576.59 2024-05-09 18:52:06.000 130 22500.31 158.09 41484.54 88888.00 2024-05-09 18:52:07.000 130 22500.34 158.10 41484.58 88888.00 2024-05-09 18:52:08.000 130 22500.37 158.12 41484.59 88888.00 2024-05-09 18:52:09.000 130 22500.35 158.16 41484.53 88888.00 2024-05-09 18:52:10.000 130 22500.34 158.20 41484.52 47576.53 2024-05-09 18:52:11.000 130 22500.35 158.20 41484.57 88888.00 2024-05-09 18:52:12.000 130 22500.35 158.19 41484.64 88888.00 2024-05-09 18:52:13.000 130 22500.34 158.22 41484.66 88888.00 2024-05-09 18:52:14.000 130 22500.34 158.26 41484.63 88888.00 2024-05-09 18:52:15.000 130 22500.33 158.27 41484.61 47576.57 2024-05-09 18:52:16.000 130 22500.29 158.27 41484.59 88888.00 2024-05-09 18:52:17.000 130 22500.26 158.27 41484.54 88888.00 2024-05-09 18:52:18.000 130 22500.26 158.24 41484.50 88888.00 2024-05-09 18:52:19.000 130 22500.25 158.19 41484.53 88888.00 2024-05-09 18:52:20.000 130 22500.23 158.15 41484.58 47576.53 2024-05-09 18:52:21.000 130 22500.21 158.13 41484.62 88888.00 2024-05-09 18:52:22.000 130 22500.18 158.13 41484.65 88888.00 2024-05-09 18:52:23.000 130 22500.14 158.18 41484.65 88888.00 2024-05-09 18:52:24.000 130 22500.10 158.27 41484.61 88888.00 2024-05-09 18:52:25.000 130 22500.13 158.30 41484.56 47576.54 2024-05-09 18:52:26.000 130 22500.21 158.28 41484.53 88888.00 2024-05-09 18:52:27.000 130 22500.25 158.24 41484.54 88888.00 2024-05-09 18:52:28.000 130 22500.23 158.18 41484.57 88888.00 2024-05-09 18:52:29.000 130 22500.19 158.18 41484.59 88888.00 2024-05-09 18:52:30.000 130 22500.16 158.22 41484.55 47576.54 2024-05-09 18:52:31.000 130 22500.12 158.19 41484.52 88888.00 2024-05-09 18:52:32.000 130 22500.08 158.13 41484.51 88888.00 2024-05-09 18:52:33.000 130 22500.07 158.16 41484.54 88888.00 2024-05-09 18:52:34.000 130 22500.09 158.23 41484.56 88888.00 2024-05-09 18:52:35.000 130 22500.12 158.25 41484.55 47576.49 2024-05-09 18:52:36.000 130 22500.13 158.23 41484.55 88888.00 2024-05-09 18:52:37.000 130 22500.14 158.17 41484.53 88888.00 2024-05-09 18:52:38.000 130 22500.16 158.11 41484.49 88888.00 2024-05-09 18:52:39.000 130 22500.20 158.10 41484.45 88888.00 2024-05-09 18:52:40.000 130 22500.23 158.12 41484.46 47576.55 2024-05-09 18:52:41.000 130 22500.25 158.17 41484.46 88888.00 2024-05-09 18:52:42.000 130 22500.23 158.24 41484.47 88888.00 2024-05-09 18:52:43.000 130 22500.22 158.27 41484.53 88888.00 2024-05-09 18:52:44.000 130 22500.22 158.21 41484.52 88888.00 2024-05-09 18:52:45.000 130 22500.25 158.13 41484.47 47576.51 2024-05-09 18:52:46.000 130 22500.28 158.12 41484.54 88888.00 2024-05-09 18:52:47.000 130 22500.29 158.15 41484.68 88888.00 2024-05-09 18:52:48.000 130 22500.28 158.20 41484.71 88888.00 2024-05-09 18:52:49.000 130 22500.25 158.23 41484.61 88888.00 2024-05-09 18:52:50.000 130 22500.18 158.23 41484.50 47576.55 2024-05-09 18:52:51.000 130 22500.15 158.21 41484.50 88888.00 2024-05-09 18:52:52.000 130 22500.16 158.19 41484.55 88888.00 2024-05-09 18:52:53.000 130 22500.19 158.20 41484.57 88888.00 2024-05-09 18:52:54.000 130 22500.23 158.20 41484.59 88888.00 2024-05-09 18:52:55.000 130 22500.24 158.17 41484.64 47576.52 2024-05-09 18:52:56.000 130 22500.24 158.16 41484.66 88888.00 2024-05-09 18:52:57.000 130 22500.26 158.22 41484.63 88888.00 2024-05-09 18:52:58.000 130 22500.28 158.30 41484.54 88888.00 2024-05-09 18:52:59.000 130 22500.26 158.34 41484.44 88888.00 2024-05-09 18:53:00.000 130 22500.19 158.36 41484.39 47576.54 2024-05-09 18:53:01.000 130 22500.15 158.37 41484.40 88888.00 2024-05-09 18:53:02.000 130 22500.15 158.34 41484.47 88888.00 2024-05-09 18:53:03.000 130 22500.19 158.30 41484.57 88888.00 2024-05-09 18:53:04.000 130 22500.24 158.32 41484.57 88888.00 2024-05-09 18:53:05.000 130 22500.25 158.33 41484.49 47576.54 2024-05-09 18:53:06.000 130 22500.23 158.31 41484.47 88888.00 2024-05-09 18:53:07.000 130 22500.20 158.32 41484.51 88888.00 2024-05-09 18:53:08.000 130 22500.15 158.37 41484.50 88888.00 2024-05-09 18:53:09.000 130 22500.09 158.37 41484.46 88888.00 2024-05-09 18:53:10.000 130 22500.06 158.33 41484.43 47576.50 2024-05-09 18:53:11.000 130 22500.04 158.31 41484.37 88888.00 2024-05-09 18:53:12.000 130 22500.05 158.30 41484.32 88888.00 2024-05-09 18:53:13.000 130 22500.11 158.32 41484.38 88888.00 2024-05-09 18:53:14.000 130 22500.19 158.33 41484.46 88888.00 2024-05-09 18:53:15.000 130 22500.20 158.29 41484.50 47576.53 2024-05-09 18:53:16.000 130 22500.18 158.27 41484.51 88888.00 2024-05-09 18:53:17.000 130 22500.19 158.26 41484.54 88888.00 2024-05-09 18:53:18.000 130 22500.19 158.23 41484.53 88888.00 2024-05-09 18:53:19.000 130 22500.16 158.19 41484.47 88888.00 2024-05-09 18:53:20.000 130 22500.13 158.19 41484.41 47576.51 2024-05-09 18:53:21.000 130 22500.10 158.23 41484.43 88888.00 2024-05-09 18:53:22.000 130 22500.12 158.31 41484.52 88888.00 2024-05-09 18:53:23.000 130 22500.17 158.37 41484.59 88888.00 2024-05-09 18:53:24.000 130 22500.17 158.39 41484.53 88888.00 2024-05-09 18:53:25.000 130 22500.15 158.37 41484.45 47576.56 2024-05-09 18:53:26.000 130 22500.16 158.36 41484.46 88888.00 2024-05-09 18:53:27.000 130 22500.18 158.39 41484.49 88888.00 2024-05-09 18:53:28.000 130 22500.19 158.39 41484.45 88888.00 2024-05-09 18:53:29.000 130 22500.22 158.32 41484.44 88888.00 2024-05-09 18:53:30.000 130 22500.22 158.25 41484.50 47576.56 2024-05-09 18:53:31.000 130 22500.23 158.25 41484.54 88888.00 2024-05-09 18:53:32.000 130 22500.29 158.27 41484.56 88888.00 2024-05-09 18:53:33.000 130 22500.35 158.24 41484.57 88888.00 2024-05-09 18:53:34.000 130 22500.34 158.20 41484.55 88888.00 2024-05-09 18:53:35.000 130 22500.33 158.23 41484.56 47576.54 2024-05-09 18:53:36.000 130 22500.35 158.26 41484.59 88888.00 2024-05-09 18:53:37.000 130 22500.31 158.24 41484.54 88888.00 2024-05-09 18:53:38.000 130 22500.28 158.23 41484.50 88888.00 2024-05-09 18:53:39.000 130 22500.29 158.24 41484.46 88888.00 2024-05-09 18:53:40.000 130 22500.27 158.22 41484.38 47576.57 2024-05-09 18:53:41.000 130 22500.27 158.21 41484.32 88888.00 2024-05-09 18:53:42.000 130 22500.29 158.23 41484.29 88888.00 2024-05-09 18:53:43.000 130 22500.30 158.25 41484.27 88888.00 2024-05-09 18:53:44.000 130 22500.31 158.30 41484.28 88888.00 2024-05-09 18:53:45.000 130 22500.33 158.37 41484.32 47576.57 2024-05-09 18:53:46.000 130 22500.35 158.39 41484.34 88888.00 2024-05-09 18:53:47.000 130 22500.37 158.33 41484.32 88888.00 2024-05-09 18:53:48.000 130 22500.38 158.24 41484.32 88888.00 2024-05-09 18:53:49.000 130 22500.37 158.22 41484.38 88888.00 2024-05-09 18:53:50.000 130 22500.37 158.28 41484.42 47576.59 2024-05-09 18:53:51.000 130 22500.38 158.31 41484.40 88888.00 2024-05-09 18:53:52.000 130 22500.40 158.27 41484.40 88888.00 2024-05-09 18:53:53.000 130 22500.42 158.22 41484.44 88888.00 2024-05-09 18:53:54.000 130 22500.41 158.18 41484.46 88888.00 2024-05-09 18:53:55.000 130 22500.36 158.18 41484.43 47576.60 2024-05-09 18:53:56.000 130 22500.34 158.20 41484.39 88888.00 2024-05-09 18:53:57.000 130 22500.40 158.18 41484.40 88888.00 2024-05-09 18:53:58.000 130 22500.46 158.16 41484.43 88888.00 2024-05-09 18:53:59.000 130 22500.44 158.15 41484.40 88888.00 2024-05-09 18:54:00.000 130 22500.40 158.15 41484.35 47576.62 2024-05-09 18:54:01.000 130 22500.38 158.17 41484.37 88888.00 2024-05-09 18:54:02.000 130 22500.41 158.21 41484.41 88888.00 2024-05-09 18:54:03.000 130 22500.44 158.27 41484.44 88888.00 2024-05-09 18:54:04.000 130 22500.44 158.25 41484.46 88888.00 2024-05-09 18:54:05.000 130 22500.43 158.17 41484.46 47576.64 2024-05-09 18:54:06.000 130 22500.42 158.13 41484.48 88888.00 2024-05-09 18:54:07.000 130 22500.39 158.16 41484.45 88888.00 2024-05-09 18:54:08.000 130 22500.40 158.22 41484.40 88888.00 2024-05-09 18:54:09.000 130 22500.45 158.30 41484.41 88888.00 2024-05-09 18:54:10.000 130 22500.47 158.35 41484.48 47576.63 2024-05-09 18:54:11.000 130 22500.47 158.36 41484.58 88888.00 2024-05-09 18:54:12.000 130 22500.49 158.35 41484.67 88888.00 2024-05-09 18:54:13.000 130 22500.47 158.35 41484.64 88888.00 2024-05-09 18:54:14.000 130 22500.43 158.34 41484.56 88888.00 2024-05-09 18:54:15.000 130 22500.38 158.29 41484.52 47576.66 2024-05-09 18:54:16.000 130 22500.34 158.25 41484.48 88888.00 2024-05-09 18:54:17.000 130 22500.34 158.26 41484.46 88888.00 2024-05-09 18:54:18.000 130 22500.37 158.31 41484.50 88888.00 2024-05-09 18:54:19.000 130 22500.38 158.35 41484.59 88888.00 2024-05-09 18:54:20.000 130 22500.37 158.31 41484.64 47576.62 2024-05-09 18:54:21.000 130 22500.36 158.26 41484.60 88888.00 2024-05-09 18:54:22.000 130 22500.32 158.24 41484.56 88888.00 2024-05-09 18:54:23.000 130 22500.24 158.21 41484.57 88888.00 2024-05-09 18:54:24.000 130 22500.21 158.18 41484.61 88888.00 2024-05-09 18:54:25.000 130 22500.27 158.18 41484.66 47576.67 2024-05-09 18:54:26.000 130 22500.34 158.23 41484.65 88888.00 2024-05-09 18:54:27.000 130 22500.35 158.32 41484.61 88888.00 2024-05-09 18:54:28.000 130 22500.35 158.37 41484.62 88888.00 2024-05-09 18:54:29.000 130 22500.37 158.36 41484.64 88888.00 2024-05-09 18:54:30.000 130 22500.36 158.34 41484.62 47576.62 2024-05-09 18:54:31.000 130 22500.35 158.33 41484.59 88888.00 2024-05-09 18:54:32.000 130 22500.35 158.31 41484.59 88888.00 2024-05-09 18:54:33.000 130 22500.39 158.31 41484.57 88888.00 2024-05-09 18:54:34.000 130 22500.43 158.33 41484.59 88888.00 2024-05-09 18:54:35.000 130 22500.44 158.34 41484.60 47576.66 2024-05-09 18:54:36.000 130 22500.47 158.34 41484.61 88888.00 2024-05-09 18:54:37.000 130 22500.50 158.34 41484.63 88888.00 2024-05-09 18:54:38.000 130 22500.53 158.33 41484.64 88888.00 2024-05-09 18:54:39.000 130 22500.55 158.33 41484.62 88888.00 2024-05-09 18:54:40.000 130 22500.56 158.34 41484.59 47576.62 2024-05-09 18:54:41.000 130 22500.55 158.38 41484.56 88888.00 2024-05-09 18:54:42.000 130 22500.51 158.42 41484.56 88888.00 2024-05-09 18:54:43.000 130 22500.48 158.38 41484.62 88888.00 2024-05-09 18:54:44.000 130 22500.47 158.31 41484.72 88888.00 2024-05-09 18:54:45.000 130 22500.48 158.36 41484.76 47576.68 2024-05-09 18:54:46.000 130 22500.51 158.43 41484.71 88888.00 2024-05-09 18:54:47.000 130 22500.54 158.45 41484.70 88888.00 2024-05-09 18:54:48.000 130 22500.56 158.47 41484.70 88888.00 2024-05-09 18:54:49.000 130 22500.55 158.46 41484.66 88888.00 2024-05-09 18:54:50.000 130 22500.52 158.38 41484.61 47576.67 2024-05-09 18:54:51.000 130 22500.45 158.32 41484.59 88888.00 2024-05-09 18:54:52.000 130 22500.43 158.30 41484.62 88888.00 2024-05-09 18:54:53.000 130 22500.44 158.34 41484.67 88888.00 2024-05-09 18:54:54.000 130 22500.44 158.40 41484.70 88888.00 2024-05-09 18:54:55.000 130 22500.44 158.41 41484.76 47576.65 2024-05-09 18:54:56.000 130 22500.47 158.37 41484.79 88888.00 2024-05-09 18:54:57.000 130 22500.47 158.32 41484.73 88888.00 2024-05-09 18:54:58.000 130 22500.47 158.32 41484.65 88888.00 2024-05-09 18:54:59.000 130 22500.50 158.35 41484.67 88888.00 2024-05-09 18:55:00.000 130 22500.56 158.40 41484.75 47576.69 2024-05-09 18:55:01.000 130 22500.59 158.45 41484.79 88888.00 2024-05-09 18:55:02.000 130 22500.60 158.46 41484.78 88888.00 2024-05-09 18:55:03.000 130 22500.62 158.41 41484.75 88888.00 2024-05-09 18:55:04.000 130 22500.65 158.44 41484.75 88888.00 2024-05-09 18:55:05.000 130 22500.66 158.51 41484.73 47576.70 2024-05-09 18:55:06.000 130 22500.64 158.49 41484.70 88888.00 2024-05-09 18:55:07.000 130 22500.60 158.42 41484.72 88888.00 2024-05-09 18:55:08.000 130 22500.56 158.38 41484.71 88888.00 2024-05-09 18:55:09.000 130 22500.56 158.41 41484.69 88888.00 2024-05-09 18:55:10.000 130 22500.57 158.48 41484.72 47576.73 2024-05-09 18:55:11.000 130 22500.54 158.49 41484.69 88888.00 2024-05-09 18:55:12.000 130 22500.55 158.45 41484.61 88888.00 2024-05-09 18:55:13.000 130 22500.61 158.45 41484.58 88888.00 2024-05-09 18:55:14.000 130 22500.65 158.49 41484.62 88888.00 2024-05-09 18:55:15.000 130 22500.59 158.53 41484.66 47576.73 2024-05-09 18:55:16.000 130 22500.53 158.54 41484.68 88888.00 2024-05-09 18:55:17.000 130 22500.54 158.53 41484.70 88888.00 2024-05-09 18:55:18.000 130 22500.55 158.51 41484.70 88888.00 2024-05-09 18:55:19.000 130 22500.54 158.48 41484.70 88888.00 2024-05-09 18:55:20.000 130 22500.55 158.44 41484.71 47576.72 2024-05-09 18:55:21.000 130 22500.59 158.43 41484.72 88888.00 2024-05-09 18:55:22.000 130 22500.61 158.41 41484.70 88888.00 2024-05-09 18:55:23.000 130 22500.59 158.35 41484.66 88888.00 2024-05-09 18:55:24.000 130 22500.57 158.32 41484.62 88888.00 2024-05-09 18:55:25.000 130 22500.61 158.33 41484.62 47576.77 2024-05-09 18:55:26.000 130 22500.65 158.34 41484.62 88888.00 2024-05-09 18:55:27.000 130 22500.62 158.36 41484.60 88888.00 2024-05-09 18:55:28.000 130 22500.57 158.37 41484.61 88888.00 2024-05-09 18:55:29.000 130 22500.58 158.36 41484.65 88888.00 2024-05-09 18:55:30.000 130 22500.59 158.35 41484.72 47576.75 2024-05-09 18:55:31.000 130 22500.57 158.36 41484.75 88888.00 2024-05-09 18:55:32.000 130 22500.52 158.35 41484.71 88888.00 2024-05-09 18:55:33.000 130 22500.50 158.33 41484.67 88888.00 2024-05-09 18:55:34.000 130 22500.56 158.33 41484.69 88888.00 2024-05-09 18:55:35.000 130 22500.61 158.34 41484.73 47576.82 2024-05-09 18:55:36.000 130 22500.61 158.33 41484.74 88888.00 2024-05-09 18:55:37.000 130 22500.59 158.37 41484.75 88888.00 2024-05-09 18:55:38.000 130 22500.58 158.43 41484.77 88888.00 2024-05-09 18:55:39.000 130 22500.58 158.43 41484.72 88888.00 2024-05-09 18:55:40.000 130 22500.59 158.38 41484.66 47576.77 2024-05-09 18:55:41.000 130 22500.60 158.33 41484.64 88888.00 2024-05-09 18:55:42.000 130 22500.62 158.32 41484.66 88888.00 2024-05-09 18:55:43.000 130 22500.62 158.33 41484.69 88888.00 2024-05-09 18:55:44.000 130 22500.61 158.33 41484.68 88888.00 2024-05-09 18:55:45.000 130 22500.59 158.33 41484.62 47576.82 2024-05-09 18:55:46.000 130 22500.58 158.32 41484.59 88888.00 2024-05-09 18:55:47.000 130 22500.53 158.31 41484.64 88888.00 2024-05-09 18:55:48.000 130 22500.52 158.31 41484.67 88888.00 2024-05-09 18:55:49.000 130 22500.55 158.34 41484.68 88888.00 2024-05-09 18:55:50.000 130 22500.60 158.34 41484.67 47576.82 2024-05-09 18:55:51.000 130 22500.61 158.37 41484.66 88888.00 2024-05-09 18:55:52.000 130 22500.60 158.43 41484.66 88888.00 2024-05-09 18:55:53.000 130 22500.61 158.45 41484.66 88888.00 2024-05-09 18:55:54.000 130 22500.65 158.42 41484.66 88888.00 2024-05-09 18:55:55.000 130 22500.64 158.41 41484.62 47576.82 2024-05-09 18:55:56.000 130 22500.57 158.39 41484.57 88888.00 2024-05-09 18:55:57.000 130 22500.50 158.34 41484.54 88888.00 2024-05-09 18:55:58.000 130 22500.49 158.32 41484.55 88888.00 2024-05-09 18:55:59.000 130 22500.57 158.34 41484.59 88888.00 2024-05-09 18:56:00.000 130 22500.66 158.37 41484.62 47576.85 2024-05-09 18:56:01.000 130 22500.69 158.41 41484.60 88888.00 2024-05-09 18:56:02.000 130 22500.67 158.43 41484.59 88888.00 2024-05-09 18:56:03.000 130 22500.65 158.42 41484.62 88888.00 2024-05-09 18:56:04.000 130 22500.64 158.41 41484.64 88888.00 2024-05-09 18:56:05.000 130 22500.64 158.41 41484.64 47576.84 2024-05-09 18:56:06.000 130 22500.65 158.42 41484.65 88888.00 2024-05-09 18:56:07.000 130 22500.69 158.41 41484.69 88888.00 2024-05-09 18:56:08.000 130 22500.73 158.40 41484.78 88888.00 2024-05-09 18:56:09.000 130 22500.72 158.41 41484.81 88888.00 2024-05-09 18:56:10.000 130 22500.71 158.44 41484.76 47576.85 2024-05-09 18:56:11.000 130 22500.74 158.47 41484.69 88888.00 2024-05-09 18:56:12.000 130 22500.76 158.48 41484.64 88888.00 2024-05-09 18:56:13.000 130 22500.76 158.47 41484.66 88888.00 2024-05-09 18:56:14.000 130 22500.76 158.48 41484.69 88888.00 2024-05-09 18:56:15.000 130 22500.75 158.49 41484.66 47576.85 2024-05-09 18:56:16.000 130 22500.73 158.50 41484.61 88888.00 2024-05-09 18:56:17.000 130 22500.71 158.47 41484.61 88888.00 2024-05-09 18:56:18.000 130 22500.69 158.41 41484.60 88888.00 2024-05-09 18:56:19.000 130 22500.66 158.38 41484.57 88888.00 2024-05-09 18:56:20.000 130 22500.66 158.42 41484.62 47576.87 2024-05-09 18:56:21.000 130 22500.68 158.48 41484.67 88888.00 2024-05-09 18:56:22.000 130 22500.69 158.48 41484.67 88888.00 2024-05-09 18:56:23.000 130 22500.74 158.45 41484.69 88888.00 2024-05-09 18:56:24.000 130 22500.81 158.44 41484.73 88888.00 2024-05-09 18:56:25.000 130 22500.85 158.43 41484.74 47576.88 2024-05-09 18:56:26.000 130 22500.82 158.42 41484.76 88888.00 2024-05-09 18:56:27.000 130 22500.79 158.45 41484.85 88888.00 2024-05-09 18:56:28.000 130 22500.84 158.50 41484.89 88888.00 2024-05-09 18:56:29.000 130 22500.88 158.47 41484.79 88888.00 2024-05-09 18:56:30.000 130 22500.85 158.42 41484.66 47576.93 2024-05-09 18:56:31.000 130 22500.79 158.41 41484.63 88888.00 2024-05-09 18:56:32.000 130 22500.79 158.43 41484.69 88888.00 2024-05-09 18:56:33.000 130 22500.85 158.44 41484.77 88888.00 2024-05-09 18:56:34.000 130 22500.91 158.45 41484.78 88888.00 2024-05-09 18:56:35.000 130 22500.94 158.50 41484.79 47576.93 2024-05-09 18:56:36.000 130 22500.92 158.57 41484.79 88888.00 2024-05-09 18:56:37.000 130 22500.88 158.54 41484.73 88888.00 2024-05-09 18:56:38.000 130 22500.85 158.49 41484.67 88888.00 2024-05-09 18:56:39.000 130 22500.87 158.50 41484.69 88888.00 2024-05-09 18:56:40.000 130 22500.89 158.51 41484.76 47576.92 2024-05-09 18:56:41.000 130 22500.92 158.51 41484.82 88888.00 2024-05-09 18:56:42.000 130 22500.96 158.53 41484.86 88888.00 2024-05-09 18:56:43.000 130 22500.99 158.52 41484.90 88888.00 2024-05-09 18:56:44.000 130 22501.02 158.52 41484.91 88888.00 2024-05-09 18:56:45.000 130 22501.05 158.52 41484.84 47576.95 2024-05-09 18:56:46.000 130 22501.03 158.50 41484.76 88888.00 2024-05-09 18:56:47.000 130 22500.99 158.47 41484.73 88888.00 2024-05-09 18:56:48.000 130 22501.00 158.48 41484.78 88888.00 2024-05-09 18:56:49.000 130 22501.01 158.50 41484.81 88888.00 2024-05-09 18:56:50.000 130 22500.98 158.51 41484.81 47576.94 2024-05-09 18:56:51.000 130 22500.95 158.50 41484.80 88888.00 2024-05-09 18:56:52.000 130 22500.97 158.48 41484.78 88888.00 2024-05-09 18:56:53.000 130 22501.03 158.48 41484.76 88888.00 2024-05-09 18:56:54.000 130 22501.08 158.47 41484.76 88888.00 2024-05-09 18:56:55.000 130 22501.08 158.48 41484.78 47576.99 2024-05-09 18:56:56.000 130 22501.07 158.53 41484.80 88888.00 2024-05-09 18:56:57.000 130 22501.05 158.53 41484.77 88888.00 2024-05-09 18:56:58.000 130 22500.99 158.49 41484.70 88888.00 2024-05-09 18:56:59.000 130 22500.93 158.48 41484.66 88888.00 2024-05-09 18:57:00.000 130 22500.95 158.50 41484.65 47576.98 2024-05-09 18:57:01.000 130 22501.01 158.52 41484.68 88888.00 2024-05-09 18:57:02.000 130 22501.04 158.49 41484.71 88888.00 2024-05-09 18:57:03.000 130 22501.06 158.44 41484.69 88888.00 2024-05-09 18:57:04.000 130 22501.08 158.41 41484.63 88888.00 2024-05-09 18:57:05.000 130 22501.09 158.41 41484.56 47576.98 2024-05-09 18:57:06.000 130 22501.08 158.41 41484.54 88888.00 2024-05-09 18:57:07.000 130 22501.05 158.45 41484.57 88888.00 2024-05-09 18:57:08.000 130 22501.02 158.52 41484.62 88888.00 2024-05-09 18:57:09.000 130 22501.03 158.53 41484.66 88888.00 2024-05-09 18:57:10.000 130 22501.03 158.49 41484.68 47576.98 2024-05-09 18:57:11.000 130 22500.94 158.46 41484.65 88888.00 2024-05-09 18:57:12.000 130 22500.86 158.48 41484.59 88888.00 2024-05-09 18:57:13.000 130 22500.87 158.49 41484.57 88888.00 2024-05-09 18:57:14.000 130 22500.88 158.47 41484.61 88888.00 2024-05-09 18:57:15.000 130 22500.85 158.44 41484.64 47576.94 2024-05-09 18:57:16.000 130 22500.81 158.40 41484.63 88888.00 2024-05-09 18:57:17.000 130 22500.77 158.39 41484.62 88888.00 2024-05-09 18:57:18.000 130 22500.73 158.42 41484.61 88888.00 2024-05-09 18:57:19.000 130 22500.70 158.43 41484.60 88888.00 2024-05-09 18:57:20.000 130 22500.69 158.41 41484.64 47576.91 2024-05-09 18:57:21.000 130 22500.69 158.37 41484.75 88888.00 2024-05-09 18:57:22.000 130 22500.68 158.35 41484.81 88888.00 2024-05-09 18:57:23.000 130 22500.67 158.38 41484.78 88888.00 2024-05-09 18:57:24.000 130 22500.63 158.39 41484.77 88888.00 2024-05-09 18:57:25.000 130 22500.59 158.36 41484.82 47576.85 2024-05-09 18:57:26.000 130 22500.59 158.29 41484.82 88888.00 2024-05-09 18:57:27.000 130 22500.61 158.25 41484.76 88888.00 2024-05-09 18:57:28.000 130 22500.59 158.25 41484.66 88888.00 2024-05-09 18:57:29.000 130 22500.52 158.23 41484.60 88888.00 2024-05-09 18:57:30.000 130 22500.48 158.21 41484.63 47576.79 2024-05-09 18:57:31.000 130 22500.49 158.22 41484.73 88888.00 2024-05-09 18:57:32.000 130 22500.51 158.23 41484.81 88888.00 2024-05-09 18:57:33.000 130 22500.50 158.20 41484.83 88888.00 2024-05-09 18:57:34.000 130 22500.46 158.19 41484.82 88888.00 2024-05-09 18:57:35.000 130 22500.40 158.22 41484.84 47576.80 2024-05-09 18:57:36.000 130 22500.35 158.21 41484.87 88888.00 2024-05-09 18:57:37.000 130 22500.38 158.15 41484.85 88888.00 2024-05-09 18:57:38.000 130 22500.46 158.16 41484.80 88888.00 2024-05-09 18:57:39.000 130 22500.50 158.22 41484.77 88888.00 2024-05-09 18:57:40.000 130 22500.45 158.25 41484.74 47576.76 2024-05-09 18:57:41.000 130 22500.35 158.21 41484.71 88888.00 2024-05-09 18:57:42.000 130 22500.29 158.19 41484.71 88888.00 2024-05-09 18:57:43.000 130 22500.31 158.24 41484.73 88888.00 2024-05-09 18:57:44.000 130 22500.31 158.25 41484.69 88888.00 2024-05-09 18:57:45.000 130 22500.29 158.19 41484.65 47576.76 2024-05-09 18:57:46.000 130 22500.33 158.17 41484.74 88888.00 2024-05-09 18:57:47.000 130 22500.38 158.20 41484.86 88888.00 2024-05-09 18:57:48.000 130 22500.40 158.20 41484.82 88888.00 2024-05-09 18:57:49.000 130 22500.39 158.15 41484.72 88888.00 2024-05-09 18:57:50.000 130 22500.37 158.11 41484.66 47576.70 2024-05-09 18:57:51.000 130 22500.35 158.10 41484.64 88888.00 2024-05-09 18:57:52.000 130 22500.33 158.10 41484.62 88888.00 2024-05-09 18:57:53.000 130 22500.32 158.13 41484.60 88888.00 2024-05-09 18:57:54.000 130 22500.30 158.21 41484.62 88888.00 2024-05-09 18:57:55.000 130 22500.30 158.24 41484.68 47576.70 2024-05-09 18:57:56.000 130 22500.33 158.20 41484.71 88888.00 2024-05-09 18:57:57.000 130 22500.34 158.19 41484.73 88888.00 2024-05-09 18:57:58.000 130 22500.34 158.22 41484.74 88888.00 2024-05-09 18:57:59.000 130 22500.35 158.22 41484.73 88888.00 2024-05-09 18:58:00.000 130 22500.37 158.20 41484.68 47576.64 2024-05-09 18:58:01.000 130 22500.38 158.17 41484.56 88888.00 2024-05-09 18:58:02.000 130 22500.37 158.13 41484.43 88888.00 2024-05-09 18:58:03.000 130 22500.38 158.15 41484.37 88888.00 2024-05-09 18:58:04.000 130 22500.36 158.25 41484.43 88888.00 2024-05-09 18:58:05.000 130 22500.34 158.31 41484.51 47576.70 2024-05-09 18:58:06.000 130 22500.34 158.26 41484.54 88888.00 2024-05-09 18:58:07.000 130 22500.37 158.24 41484.53 88888.00 2024-05-09 18:58:08.000 130 22500.44 158.27 41484.53 88888.00 2024-05-09 18:58:09.000 130 22500.48 158.26 41484.49 88888.00 2024-05-09 18:58:10.000 130 22500.46 158.23 41484.49 47576.73 2024-05-09 18:58:11.000 130 22500.47 158.19 41484.55 88888.00 2024-05-09 18:58:12.000 130 22500.50 158.15 41484.54 88888.00 2024-05-09 18:58:13.000 130 22500.51 158.12 41484.48 88888.00 2024-05-09 18:58:14.000 130 22500.50 158.16 41484.49 88888.00 2024-05-09 18:58:15.000 130 22500.49 158.21 41484.52 47576.72 2024-05-09 18:58:16.000 130 22500.49 158.20 41484.52 88888.00 2024-05-09 18:58:17.000 130 22500.49 158.17 41484.53 88888.00 2024-05-09 18:58:18.000 130 22500.47 158.21 41484.53 88888.00 2024-05-09 18:58:19.000 130 22500.47 158.30 41484.45 88888.00 2024-05-09 18:58:20.000 130 22500.50 158.35 41484.36 47576.71 2024-05-09 18:58:21.000 130 22500.52 158.38 41484.35 88888.00 2024-05-09 18:58:22.000 130 22500.49 158.43 41484.38 88888.00 2024-05-09 18:58:23.000 130 22500.47 158.48 41484.41 88888.00 2024-05-09 18:58:24.000 130 22500.48 158.51 41484.44 88888.00 2024-05-09 18:58:25.000 130 22500.50 158.49 41484.45 47576.74 2024-05-09 18:58:26.000 130 22500.50 158.44 41484.43 88888.00 2024-05-09 18:58:27.000 130 22500.50 158.49 41484.44 88888.00 2024-05-09 18:58:28.000 130 22500.55 158.58 41484.48 88888.00 2024-05-09 18:58:29.000 130 22500.58 158.63 41484.48 88888.00 2024-05-09 18:58:30.000 130 22500.57 158.62 41484.48 47576.78 2024-05-09 18:58:31.000 130 22500.55 158.61 41484.50 88888.00 2024-05-09 18:58:32.000 130 22500.56 158.63 41484.49 88888.00 2024-05-09 18:58:33.000 130 22500.58 158.67 41484.44 88888.00 2024-05-09 18:58:34.000 130 22500.59 158.68 41484.41 88888.00 2024-05-09 18:58:35.000 130 22500.62 158.66 41484.39 47576.76 2024-05-09 18:58:36.000 130 22500.66 158.62 41484.39 88888.00 2024-05-09 18:58:37.000 130 22500.69 158.60 41484.41 88888.00 2024-05-09 18:58:38.000 130 22500.70 158.66 41484.44 88888.00 2024-05-09 18:58:39.000 130 22500.70 158.74 41484.50 88888.00 2024-05-09 18:58:40.000 130 22500.68 158.78 41484.54 47576.77 2024-05-09 18:58:41.000 130 22500.66 158.79 41484.56 88888.00 2024-05-09 18:58:42.000 130 22500.61 158.81 41484.57 88888.00 2024-05-09 18:58:43.000 130 22500.55 158.81 41484.59 88888.00 2024-05-09 18:58:44.000 130 22500.50 158.78 41484.62 88888.00 2024-05-09 18:58:45.000 130 22500.50 158.77 41484.65 47576.79 2024-05-09 18:58:46.000 130 22500.54 158.78 41484.69 88888.00 2024-05-09 18:58:47.000 130 22500.58 158.79 41484.72 88888.00 2024-05-09 18:58:48.000 130 22500.56 158.79 41484.72 88888.00 2024-05-09 18:58:49.000 130 22500.53 158.82 41484.74 88888.00 2024-05-09 18:58:50.000 130 22500.52 158.85 41484.73 47576.78 2024-05-09 18:58:51.000 130 22500.49 158.84 41484.62 88888.00 2024-05-09 18:58:52.000 130 22500.42 158.81 41484.50 88888.00 2024-05-09 18:58:53.000 130 22500.41 158.79 41484.50 88888.00 2024-05-09 18:58:54.000 130 22500.46 158.82 41484.61 88888.00 2024-05-09 18:58:55.000 130 22500.49 158.84 41484.66 47576.75 2024-05-09 18:58:56.000 130 22500.48 158.83 41484.64 88888.00 2024-05-09 18:58:57.000 130 22500.48 158.82 41484.61 88888.00 2024-05-09 18:58:58.000 130 22500.49 158.82 41484.60 88888.00 2024-05-09 18:58:59.000 130 22500.48 158.80 41484.56 88888.00 2024-05-09 18:59:00.000 130 22500.46 158.75 41484.53 47576.77 2024-05-09 18:59:01.000 130 22500.44 158.73 41484.59 88888.00 2024-05-09 18:59:02.000 130 22500.43 158.75 41484.64 88888.00 2024-05-09 18:59:03.000 130 22500.43 158.77 41484.63 88888.00 2024-05-09 18:59:04.000 130 22500.45 158.75 41484.65 88888.00 2024-05-09 18:59:05.000 130 22500.48 158.73 41484.68 47576.76 2024-05-09 18:59:06.000 130 22500.47 158.74 41484.68 88888.00 2024-05-09 18:59:07.000 130 22500.43 158.72 41484.64 88888.00 2024-05-09 18:59:08.000 130 22500.40 158.68 41484.61 88888.00 2024-05-09 18:59:09.000 130 22500.42 158.71 41484.63 88888.00 2024-05-09 18:59:10.000 130 22500.46 158.75 41484.66 47576.75 2024-05-09 18:59:11.000 130 22500.46 158.71 41484.66 88888.00 2024-05-09 18:59:12.000 130 22500.44 158.68 41484.69 88888.00 2024-05-09 18:59:13.000 130 22500.47 158.71 41484.73 88888.00 2024-05-09 18:59:14.000 130 22500.47 158.71 41484.72 88888.00 2024-05-09 18:59:15.000 130 22500.43 158.65 41484.67 47576.73 2024-05-09 18:59:16.000 130 22500.39 158.60 41484.61 88888.00 2024-05-09 18:59:17.000 130 22500.35 158.55 41484.56 88888.00 2024-05-09 18:59:18.000 130 22500.33 158.52 41484.50 88888.00 2024-05-09 18:59:19.000 130 22500.30 158.53 41484.45 88888.00 2024-05-09 18:59:20.000 130 22500.26 158.54 41484.43 47576.69 2024-05-09 18:59:21.000 130 22500.18 158.52 41484.41 88888.00 2024-05-09 18:59:22.000 130 22500.11 158.50 41484.41 88888.00 2024-05-09 18:59:23.000 130 22500.12 158.53 41484.46 88888.00 2024-05-09 18:59:24.000 130 22500.19 158.56 41484.51 88888.00 2024-05-09 18:59:25.000 130 22500.22 158.55 41484.56 47576.64 2024-05-09 18:59:26.000 130 22500.19 158.52 41484.61 88888.00 2024-05-09 18:59:27.000 130 22500.17 158.51 41484.62 88888.00 2024-05-09 18:59:28.000 130 22500.19 158.52 41484.62 88888.00 2024-05-09 18:59:29.000 130 22500.18 158.53 41484.59 88888.00 2024-05-09 18:59:30.000 130 22500.16 158.51 41484.56 47576.65 2024-05-09 18:59:31.000 130 22500.18 158.47 41484.64 88888.00 2024-05-09 18:59:32.000 130 22500.21 158.46 41484.70 88888.00 2024-05-09 18:59:33.000 130 22500.20 158.44 41484.62 88888.00 2024-05-09 18:59:34.000 130 22500.18 158.39 41484.54 88888.00 2024-05-09 18:59:35.000 130 22500.18 158.34 41484.53 47576.62 2024-05-09 18:59:36.000 130 22500.18 158.30 41484.54 88888.00 2024-05-09 18:59:37.000 130 22500.17 158.26 41484.51 88888.00 2024-05-09 18:59:38.000 130 22500.17 158.23 41484.50 88888.00 2024-05-09 18:59:39.000 130 22500.20 158.24 41484.54 88888.00 2024-05-09 18:59:40.000 130 22500.22 158.25 41484.59 47576.63 2024-05-09 18:59:41.000 130 22500.19 158.23 41484.60 88888.00 2024-05-09 18:59:42.000 130 22500.16 158.19 41484.55 88888.00 2024-05-09 18:59:43.000 130 22500.16 158.15 41484.54 88888.00 2024-05-09 18:59:44.000 130 22500.20 158.12 41484.59 88888.00 2024-05-09 18:59:45.000 130 22500.24 158.11 41484.60 47576.57 2024-05-09 18:59:46.000 130 22500.25 158.10 41484.55 88888.00 2024-05-09 18:59:47.000 130 22500.26 158.08 41484.56 88888.00 2024-05-09 18:59:48.000 130 22500.29 158.09 41484.60 88888.00 2024-05-09 18:59:49.000 130 22500.30 158.12 41484.60 88888.00 2024-05-09 18:59:50.000 130 22500.27 158.12 41484.55 47576.64 2024-05-09 18:59:51.000 130 22500.24 158.07 41484.50 88888.00 2024-05-09 18:59:52.000 130 22500.20 158.02 41484.49 88888.00 2024-05-09 18:59:53.000 130 22500.17 157.99 41484.48 88888.00 2024-05-09 18:59:54.000 130 22500.16 158.00 41484.44 88888.00 2024-05-09 18:59:55.000 130 22500.15 158.04 41484.38 47576.60 2024-05-09 18:59:56.000 130 22500.16 158.05 41484.34 88888.00 2024-05-09 18:59:57.000 130 22500.18 158.02 41484.36 88888.00 2024-05-09 18:59:58.000 130 22500.19 157.98 41484.41 88888.00 2024-05-09 18:59:59.000 130 22500.19 157.96 41484.45 88888.00 2024-05-09 19:00:00.000 130 22500.20 157.98 41484.45 47576.63 2024-05-09 19:00:01.000 130 22500.25 157.99 41484.47 88888.00 2024-05-09 19:00:02.000 130 22500.28 157.98 41484.50 88888.00 2024-05-09 19:00:03.000 130 22500.26 157.98 41484.49 88888.00 2024-05-09 19:00:04.000 130 22500.29 157.99 41484.50 88888.00 2024-05-09 19:00:05.000 130 22500.37 157.96 41484.52 47576.67 2024-05-09 19:00:06.000 130 22500.42 157.94 41484.46 88888.00 2024-05-09 19:00:07.000 130 22500.45 157.97 41484.39 88888.00 2024-05-09 19:00:08.000 130 22500.47 157.98 41484.40 88888.00 2024-05-09 19:00:09.000 130 22500.46 157.94 41484.43 88888.00 2024-05-09 19:00:10.000 130 22500.43 157.94 41484.40 47576.66 2024-05-09 19:00:11.000 130 22500.41 157.93 41484.38 88888.00 2024-05-09 19:00:12.000 130 22500.44 157.93 41484.44 88888.00 2024-05-09 19:00:13.000 130 22500.48 157.98 41484.52 88888.00 2024-05-09 19:00:14.000 130 22500.50 158.04 41484.55 88888.00 2024-05-09 19:00:15.000 130 22500.53 158.07 41484.54 47576.75 2024-05-09 19:00:16.000 130 22500.58 158.06 41484.53 88888.00 2024-05-09 19:00:17.000 130 22500.63 158.06 41484.54 88888.00 2024-05-09 19:00:18.000 130 22500.68 158.11 41484.57 88888.00 2024-05-09 19:00:19.000 130 22500.69 158.15 41484.57 88888.00 2024-05-09 19:00:20.000 130 22500.65 158.11 41484.53 47576.78 2024-05-09 19:00:21.000 130 22500.63 158.05 41484.50 88888.00 2024-05-09 19:00:22.000 130 22500.67 158.05 41484.50 88888.00 2024-05-09 19:00:23.000 130 22500.73 158.06 41484.50 88888.00 2024-05-09 19:00:24.000 130 22500.77 158.08 41484.49 88888.00 2024-05-09 19:00:25.000 130 22500.75 158.14 41484.44 47576.86 2024-05-09 19:00:26.000 130 22500.74 158.16 41484.43 88888.00 2024-05-09 19:00:27.000 130 22500.78 158.11 41484.46 88888.00 2024-05-09 19:00:28.000 130 22500.78 158.09 41484.41 88888.00 2024-05-09 19:00:29.000 130 22500.75 158.11 41484.36 88888.00 2024-05-09 19:00:30.000 130 22500.73 158.11 41484.34 47576.92 2024-05-09 19:00:31.000 130 22500.75 158.08 41484.34 88888.00 2024-05-09 19:00:32.000 130 22500.79 158.09 41484.36 88888.00 2024-05-09 19:00:33.000 130 22500.87 158.11 41484.43 88888.00 2024-05-09 19:00:34.000 130 22500.92 158.10 41484.49 88888.00 2024-05-09 19:00:35.000 130 22500.91 158.05 41484.50 47576.93 2024-05-09 19:00:36.000 130 22500.87 158.02 41484.48 88888.00 2024-05-09 19:00:37.000 130 22500.87 158.07 41484.48 88888.00 2024-05-09 19:00:38.000 130 22500.88 158.15 41484.50 88888.00 2024-05-09 19:00:39.000 130 22500.90 158.17 41484.43 88888.00 2024-05-09 19:00:40.000 130 22500.94 158.15 41484.36 47576.94 2024-05-09 19:00:41.000 130 22500.97 158.16 41484.37 88888.00 2024-05-09 19:00:42.000 130 22500.96 158.16 41484.42 88888.00 2024-05-09 19:00:43.000 130 22500.97 158.14 41484.45 88888.00 2024-05-09 19:00:44.000 130 22500.99 158.11 41484.43 88888.00 2024-05-09 19:00:45.000 130 22501.00 158.06 41484.38 47576.97 2024-05-09 19:00:46.000 130 22501.01 158.03 41484.35 88888.00 2024-05-09 19:00:47.000 130 22501.03 158.07 41484.33 88888.00 2024-05-09 19:00:48.000 130 22501.03 158.13 41484.28 88888.00 2024-05-09 19:00:49.000 130 22501.04 158.16 41484.23 88888.00 2024-05-09 19:00:50.000 130 22501.09 158.16 41484.27 47577.01 2024-05-09 19:00:51.000 130 22501.13 158.14 41484.34 88888.00 2024-05-09 19:00:52.000 130 22501.10 158.11 41484.41 88888.00 2024-05-09 19:00:53.000 130 22501.07 158.12 41484.45 88888.00 2024-05-09 19:00:54.000 130 22501.10 158.14 41484.43 88888.00 2024-05-09 19:00:55.000 130 22501.16 158.12 41484.36 47577.03 2024-05-09 19:00:56.000 130 22501.17 158.06 41484.33 88888.00 2024-05-09 19:00:57.000 130 22501.15 158.05 41484.37 88888.00 2024-05-09 19:00:58.000 130 22501.13 158.05 41484.41 88888.00 2024-05-09 19:00:59.000 130 22501.09 158.04 41484.38 88888.00 2024-05-09 19:01:00.000 130 22501.06 158.05 41484.36 47577.02 2024-05-09 19:01:01.000 130 22501.06 158.04 41484.35 88888.00 2024-05-09 19:01:02.000 130 22501.07 157.99 41484.31 88888.00 2024-05-09 19:01:03.000 130 22501.07 157.98 41484.27 88888.00 2024-05-09 19:01:04.000 130 22501.03 157.99 41484.29 88888.00 2024-05-09 19:01:05.000 130 22501.00 158.01 41484.34 47576.99 2024-05-09 19:01:06.000 130 22500.99 158.04 41484.34 88888.00 2024-05-09 19:01:07.000 130 22501.00 158.02 41484.32 88888.00 2024-05-09 19:01:08.000 130 22500.98 157.98 41484.27 88888.00 2024-05-09 19:01:09.000 130 22500.91 157.99 41484.23 88888.00 2024-05-09 19:01:10.000 130 22500.85 158.03 41484.27 47576.99 2024-05-09 19:01:11.000 130 22500.87 158.04 41484.39 88888.00 2024-05-09 19:01:12.000 130 22500.94 158.01 41484.51 88888.00 2024-05-09 19:01:13.000 130 22500.98 158.02 41484.60 88888.00 2024-05-09 19:01:14.000 130 22500.97 158.06 41484.64 88888.00 2024-05-09 19:01:15.000 130 22500.94 158.07 41484.62 47576.97 2024-05-09 19:01:16.000 130 22500.93 158.04 41484.57 88888.00 2024-05-09 19:01:17.000 130 22500.92 158.03 41484.56 88888.00 2024-05-09 19:01:18.000 130 22500.92 158.05 41484.60 88888.00 2024-05-09 19:01:19.000 130 22500.91 158.04 41484.62 88888.00 2024-05-09 19:01:20.000 130 22500.89 158.01 41484.61 47576.96 2024-05-09 19:01:21.000 130 22500.88 157.97 41484.57 88888.00 2024-05-09 19:01:22.000 130 22500.86 157.96 41484.56 88888.00 2024-05-09 19:01:23.000 130 22500.83 157.97 41484.59 88888.00 2024-05-09 19:01:24.000 130 22500.78 157.97 41484.63 88888.00 2024-05-09 19:01:25.000 130 22500.76 157.95 41484.69 47576.98 2024-05-09 19:01:26.000 130 22500.74 157.93 41484.71 88888.00 2024-05-09 19:01:27.000 130 22500.73 157.94 41484.68 88888.00 2024-05-09 19:01:28.000 130 22500.74 157.96 41484.64 88888.00 2024-05-09 19:01:29.000 130 22500.78 157.99 41484.59 88888.00 2024-05-09 19:01:30.000 130 22500.79 158.00 41484.57 47576.95 2024-05-09 19:01:31.000 130 22500.75 157.99 41484.59 88888.00 2024-05-09 19:01:32.000 130 22500.69 157.98 41484.58 88888.00 2024-05-09 19:01:33.000 130 22500.69 158.01 41484.59 88888.00 2024-05-09 19:01:34.000 130 22500.72 158.06 41484.61 88888.00 2024-05-09 19:01:35.000 130 22500.73 158.03 41484.59 47576.93 2024-05-09 19:01:36.000 130 22500.73 157.95 41484.62 88888.00 2024-05-09 19:01:37.000 130 22500.69 157.93 41484.71 88888.00 2024-05-09 19:01:38.000 130 22500.64 157.94 41484.75 88888.00 2024-05-09 19:01:39.000 130 22500.65 157.96 41484.70 88888.00 2024-05-09 19:01:40.000 130 22500.69 157.93 41484.66 47576.90 2024-05-09 19:01:41.000 130 22500.70 157.87 41484.57 88888.00 2024-05-09 19:01:42.000 130 22500.69 157.82 41484.51 88888.00 2024-05-09 19:01:43.000 130 22500.71 157.83 41484.56 88888.00 2024-05-09 19:01:44.000 130 22500.75 157.88 41484.65 88888.00 2024-05-09 19:01:45.000 130 22500.79 157.93 41484.65 47576.94 2024-05-09 19:01:46.000 130 22500.79 157.97 41484.61 88888.00 2024-05-09 19:01:47.000 130 22500.76 157.99 41484.59 88888.00 2024-05-09 19:01:48.000 130 22500.74 157.89 41484.59 88888.00 2024-05-09 19:01:49.000 130 22500.73 157.78 41484.59 88888.00 2024-05-09 19:01:50.000 130 22500.69 157.76 41484.54 47576.87 2024-05-09 19:01:51.000 130 22500.67 157.80 41484.50 88888.00 2024-05-09 19:01:52.000 130 22500.73 157.85 41484.51 88888.00 2024-05-09 19:01:53.000 130 22500.83 157.90 41484.59 88888.00 2024-05-09 19:01:54.000 130 22500.87 157.95 41484.65 88888.00 2024-05-09 19:01:55.000 130 22500.90 157.96 41484.64 47576.87 2024-05-09 19:01:56.000 130 22500.90 157.92 41484.57 88888.00 2024-05-09 19:01:57.000 130 22500.87 157.83 41484.51 88888.00 2024-05-09 19:01:58.000 130 22500.84 157.79 41484.51 88888.00 2024-05-09 19:01:59.000 130 22500.84 157.80 41484.53 88888.00 2024-05-09 19:02:00.000 130 22500.83 157.82 41484.52 47576.90 2024-05-09 19:02:01.000 130 22500.82 157.84 41484.53 88888.00 2024-05-09 19:02:02.000 130 22500.83 157.82 41484.57 88888.00 2024-05-09 19:02:03.000 130 22500.85 157.79 41484.54 88888.00 2024-05-09 19:02:04.000 130 22500.84 157.82 41484.43 88888.00 2024-05-09 19:02:05.000 130 22500.79 157.87 41484.31 47576.89 2024-05-09 19:02:06.000 130 22500.72 157.85 41484.25 88888.00 2024-05-09 19:02:07.000 130 22500.67 157.84 41484.30 88888.00 2024-05-09 19:02:08.000 130 22500.70 157.86 41484.39 88888.00 2024-05-09 19:02:09.000 130 22500.77 157.87 41484.43 88888.00 2024-05-09 19:02:10.000 130 22500.82 157.87 41484.45 47576.90 2024-05-09 19:02:11.000 130 22500.86 157.85 41484.53 88888.00 2024-05-09 19:02:12.000 130 22500.88 157.81 41484.59 88888.00 2024-05-09 19:02:13.000 130 22500.86 157.77 41484.56 88888.00 2024-05-09 19:02:14.000 130 22500.81 157.72 41484.50 88888.00 2024-05-09 19:02:15.000 130 22500.76 157.69 41484.45 47576.88 2024-05-09 19:02:16.000 130 22500.78 157.68 41484.39 88888.00 2024-05-09 19:02:17.000 130 22500.85 157.72 41484.38 88888.00 2024-05-09 19:02:18.000 130 22500.89 157.81 41484.46 88888.00 2024-05-09 19:02:19.000 130 22500.88 157.92 41484.52 88888.00 2024-05-09 19:02:20.000 130 22500.84 157.97 41484.48 47576.87 2024-05-09 19:02:21.000 130 22500.81 157.93 41484.36 88888.00 2024-05-09 19:02:22.000 130 22500.80 157.86 41484.27 88888.00 2024-05-09 19:02:23.000 130 22500.78 157.82 41484.23 88888.00 2024-05-09 19:02:24.000 130 22500.79 157.83 41484.28 88888.00 2024-05-09 19:02:25.000 130 22500.82 157.86 41484.39 47576.90 2024-05-09 19:02:26.000 130 22500.84 157.86 41484.45 88888.00 2024-05-09 19:02:27.000 130 22500.84 157.85 41484.50 88888.00 2024-05-09 19:02:28.000 130 22500.85 157.90 41484.55 88888.00 2024-05-09 19:02:29.000 130 22500.86 157.98 41484.54 88888.00 2024-05-09 19:02:30.000 130 22500.87 158.02 41484.51 47576.89 2024-05-09 19:02:31.000 130 22500.85 157.99 41484.56 88888.00 2024-05-09 19:02:32.000 130 22500.81 157.96 41484.62 88888.00 2024-05-09 19:02:33.000 130 22500.76 157.94 41484.62 88888.00 2024-05-09 19:02:34.000 130 22500.76 157.97 41484.60 88888.00 2024-05-09 19:02:35.000 130 22500.84 158.01 41484.60 47576.89 2024-05-09 19:02:36.000 130 22500.90 158.02 41484.60 88888.00 2024-05-09 19:02:37.000 130 22500.94 157.99 41484.59 88888.00 2024-05-09 19:02:38.000 130 22500.95 157.97 41484.54 88888.00 2024-05-09 19:02:39.000 130 22500.94 157.98 41484.49 88888.00 2024-05-09 19:02:40.000 130 22500.92 157.97 41484.47 47576.87 2024-05-09 19:02:41.000 130 22500.89 157.96 41484.50 88888.00 2024-05-09 19:02:42.000 130 22500.87 158.01 41484.53 88888.00 2024-05-09 19:02:43.000 130 22500.85 158.08 41484.54 88888.00 2024-05-09 19:02:44.000 130 22500.82 158.12 41484.49 88888.00 2024-05-09 19:02:45.000 130 22500.80 158.13 41484.42 47576.86 2024-05-09 19:02:46.000 130 22500.77 158.10 41484.41 88888.00 2024-05-09 19:02:47.000 130 22500.74 158.05 41484.45 88888.00 2024-05-09 19:02:48.000 130 22500.74 158.02 41484.46 88888.00 2024-05-09 19:02:49.000 130 22500.74 158.00 41484.44 88888.00 2024-05-09 19:02:50.000 130 22500.71 157.97 41484.37 47576.85 2024-05-09 19:02:51.000 130 22500.69 157.97 41484.31 88888.00 2024-05-09 19:02:52.000 130 22500.72 158.05 41484.33 88888.00 2024-05-09 19:02:53.000 130 22500.76 158.14 41484.36 88888.00 2024-05-09 19:02:54.000 130 22500.76 158.18 41484.39 88888.00 2024-05-09 19:02:55.000 130 22500.73 158.15 41484.43 47576.78 2024-05-09 19:02:56.000 130 22500.71 158.11 41484.45 88888.00 2024-05-09 19:02:57.000 130 22500.71 158.11 41484.40 88888.00 2024-05-09 19:02:58.000 130 22500.70 158.10 41484.34 88888.00 2024-05-09 19:02:59.000 130 22500.69 158.12 41484.35 88888.00 2024-05-09 19:03:00.000 130 22500.68 158.21 41484.41 47576.82 2024-05-09 19:03:01.000 130 22500.64 158.26 41484.40 88888.00 2024-05-09 19:03:02.000 130 22500.61 158.22 41484.40 88888.00 2024-05-09 19:03:03.000 130 22500.61 158.15 41484.44 88888.00 2024-05-09 19:03:04.000 130 22500.60 158.13 41484.46 88888.00 2024-05-09 19:03:05.000 130 22500.58 158.12 41484.43 47576.81 2024-05-09 19:03:06.000 130 22500.58 158.12 41484.39 88888.00 2024-05-09 19:03:07.000 130 22500.62 158.16 41484.39 88888.00 2024-05-09 19:03:08.000 130 22500.66 158.19 41484.44 88888.00 2024-05-09 19:03:09.000 130 22500.67 158.20 41484.45 88888.00 2024-05-09 19:03:10.000 130 22500.68 158.17 41484.40 47576.83 2024-05-09 19:03:11.000 130 22500.68 158.11 41484.36 88888.00 2024-05-09 19:03:12.000 130 22500.65 158.07 41484.38 88888.00 2024-05-09 19:03:13.000 130 22500.64 158.07 41484.40 88888.00 2024-05-09 19:03:14.000 130 22500.66 158.09 41484.37 88888.00 2024-05-09 19:03:15.000 130 22500.67 158.10 41484.32 47576.79 2024-05-09 19:03:16.000 130 22500.66 158.14 41484.33 88888.00 2024-05-09 19:03:17.000 130 22500.67 158.19 41484.36 88888.00 2024-05-09 19:03:18.000 130 22500.68 158.16 41484.39 88888.00 2024-05-09 19:03:19.000 130 22500.69 158.13 41484.41 88888.00 2024-05-09 19:03:20.000 130 22500.67 158.17 41484.40 47576.73 2024-05-09 19:03:21.000 130 22500.63 158.21 41484.40 88888.00 2024-05-09 19:03:22.000 130 22500.61 158.19 41484.40 88888.00 2024-05-09 19:03:23.000 130 22500.63 158.15 41484.38 88888.00 2024-05-09 19:03:24.000 130 22500.65 158.17 41484.38 88888.00 2024-05-09 19:03:25.000 130 22500.62 158.20 41484.44 47576.76 2024-05-09 19:03:26.000 130 22500.56 158.13 41484.50 88888.00 2024-05-09 19:03:27.000 130 22500.52 158.03 41484.47 88888.00 2024-05-09 19:03:28.000 130 22500.53 157.97 41484.40 88888.00 2024-05-09 19:03:29.000 130 22500.53 157.97 41484.37 88888.00 2024-05-09 19:03:30.000 130 22500.49 157.98 41484.38 47576.71 2024-05-09 19:03:31.000 130 22500.48 158.01 41484.38 88888.00 2024-05-09 19:03:32.000 130 22500.51 158.05 41484.36 88888.00 2024-05-09 19:03:33.000 130 22500.52 158.06 41484.38 88888.00 2024-05-09 19:03:34.000 130 22500.49 158.07 41484.43 88888.00 2024-05-09 19:03:35.000 130 22500.47 158.08 41484.46 47576.73 2024-05-09 19:03:36.000 130 22500.44 158.03 41484.48 88888.00 2024-05-09 19:03:37.000 130 22500.41 157.95 41484.46 88888.00 2024-05-09 19:03:38.000 130 22500.40 157.90 41484.40 88888.00 2024-05-09 19:03:39.000 130 22500.41 157.91 41484.40 88888.00 2024-05-09 19:03:40.000 130 22500.41 157.97 41484.48 47576.70 2024-05-09 19:03:41.000 130 22500.40 158.01 41484.52 88888.00 2024-05-09 19:03:42.000 130 22500.40 158.03 41484.46 88888.00 2024-05-09 19:03:43.000 130 22500.39 158.01 41484.45 88888.00 2024-05-09 19:03:44.000 130 22500.36 157.96 41484.52 88888.00 2024-05-09 19:03:45.000 130 22500.37 157.90 41484.54 47576.67 2024-05-09 19:03:46.000 130 22500.38 157.87 41484.47 88888.00 2024-05-09 19:03:47.000 130 22500.37 157.88 41484.41 88888.00 2024-05-09 19:03:48.000 130 22500.35 157.93 41484.46 88888.00 2024-05-09 19:03:49.000 130 22500.32 157.96 41484.51 88888.00 2024-05-09 19:03:50.000 130 22500.30 157.95 41484.50 47576.67 2024-05-09 19:03:51.000 130 22500.34 157.91 41484.48 88888.00 2024-05-09 19:03:52.000 130 22500.39 157.92 41484.48 88888.00 2024-05-09 19:03:53.000 130 22500.39 157.93 41484.49 88888.00 2024-05-09 19:03:54.000 130 22500.38 157.89 41484.48 88888.00 2024-05-09 19:03:55.000 130 22500.38 157.86 41484.48 47576.59 2024-05-09 19:03:56.000 130 22500.37 157.87 41484.45 88888.00 2024-05-09 19:03:57.000 130 22500.36 157.93 41484.43 88888.00 2024-05-09 19:03:58.000 130 22500.35 158.01 41484.46 88888.00 2024-05-09 19:03:59.000 130 22500.31 158.07 41484.47 88888.00 2024-05-09 19:04:00.000 130 22500.28 158.07 41484.46 47576.61 2024-05-09 19:04:01.000 130 22500.29 158.02 41484.42 88888.00 2024-05-09 19:04:02.000 130 22500.29 157.96 41484.38 88888.00 2024-05-09 19:04:03.000 130 22500.25 157.93 41484.34 88888.00 2024-05-09 19:04:04.000 130 22500.21 157.94 41484.28 88888.00 2024-05-09 19:04:05.000 130 22500.19 157.94 41484.26 47576.55 2024-05-09 19:04:06.000 130 22500.20 157.93 41484.31 88888.00 2024-05-09 19:04:07.000 130 22500.22 157.89 41484.37 88888.00 2024-05-09 19:04:08.000 130 22500.22 157.90 41484.38 88888.00 2024-05-09 19:04:09.000 130 22500.22 157.94 41484.32 88888.00 2024-05-09 19:04:10.000 130 22500.20 157.95 41484.24 47576.53 2024-05-09 19:04:11.000 130 22500.21 157.94 41484.21 88888.00 2024-05-09 19:04:12.000 130 22500.23 157.97 41484.22 88888.00 2024-05-09 19:04:13.000 130 22500.22 157.99 41484.18 88888.00 2024-05-09 19:04:14.000 130 22500.17 158.00 41484.08 88888.00 2024-05-09 19:04:15.000 130 22500.13 158.04 41484.03 47576.48 2024-05-09 19:04:16.000 130 22500.13 158.09 41484.09 88888.00 2024-05-09 19:04:17.000 130 22500.15 158.13 41484.14 88888.00 2024-05-09 19:04:18.000 130 22500.15 158.12 41484.11 88888.00 2024-05-09 19:04:19.000 130 22500.11 158.10 41484.02 88888.00 2024-05-09 19:04:20.000 130 22500.12 158.13 41484.02 47576.43 2024-05-09 19:04:21.000 130 22500.14 158.17 41484.13 88888.00 2024-05-09 19:04:22.000 130 22500.12 158.15 41484.29 88888.00 2024-05-09 19:04:23.000 130 22500.09 158.13 41484.39 88888.00 2024-05-09 19:04:24.000 130 22500.08 158.16 41484.41 88888.00 2024-05-09 19:04:25.000 130 22500.08 158.17 41484.39 47576.48 2024-05-09 19:04:26.000 130 22500.05 158.10 41484.32 88888.00 2024-05-09 19:04:27.000 130 22500.03 158.03 41484.27 88888.00 2024-05-09 19:04:28.000 130 22500.03 158.05 41484.27 88888.00 2024-05-09 19:04:29.000 130 22500.03 158.09 41484.30 88888.00 2024-05-09 19:04:30.000 130 22500.03 158.09 41484.32 47576.39 2024-05-09 19:04:31.000 130 22500.02 158.07 41484.31 88888.00 2024-05-09 19:04:32.000 130 22499.97 158.08 41484.27 88888.00 2024-05-09 19:04:33.000 130 22499.94 158.13 41484.22 88888.00 2024-05-09 19:04:34.000 130 22499.94 158.15 41484.19 88888.00 2024-05-09 19:04:35.000 130 22499.93 158.15 41484.14 47576.37 2024-05-09 19:04:36.000 130 22499.90 158.15 41484.14 88888.00 2024-05-09 19:04:37.000 130 22499.88 158.14 41484.19 88888.00 2024-05-09 19:04:38.000 130 22499.83 158.12 41484.17 88888.00 2024-05-09 19:04:39.000 130 22499.78 158.11 41484.06 88888.00 2024-05-09 19:04:40.000 130 22499.82 158.11 41484.07 47576.33 2024-05-09 19:04:41.000 130 22499.90 158.13 41484.21 88888.00 2024-05-09 19:04:42.000 130 22499.95 158.18 41484.30 88888.00 2024-05-09 19:04:43.000 130 22499.93 158.18 41484.26 88888.00 2024-05-09 19:04:44.000 130 22499.93 158.12 41484.21 88888.00 2024-05-09 19:04:45.000 130 22499.99 158.09 41484.22 47576.32 2024-05-09 19:04:46.000 130 22500.01 158.12 41484.26 88888.00 2024-05-09 19:04:47.000 130 22499.96 158.18 41484.28 88888.00 2024-05-09 19:04:48.000 130 22499.92 158.25 41484.32 88888.00 2024-05-09 19:04:49.000 130 22499.93 158.30 41484.32 88888.00 2024-05-09 19:04:50.000 130 22499.95 158.28 41484.29 47576.30 2024-05-09 19:04:51.000 130 22499.94 158.24 41484.24 88888.00 2024-05-09 19:04:52.000 130 22499.89 158.19 41484.21 88888.00 2024-05-09 19:04:53.000 130 22499.82 158.12 41484.19 88888.00 2024-05-09 19:04:54.000 130 22499.77 158.09 41484.19 88888.00 2024-05-09 19:04:55.000 130 22499.78 158.14 41484.18 47576.25 2024-05-09 19:04:56.000 130 22499.82 158.23 41484.21 88888.00 2024-05-09 19:04:57.000 130 22499.81 158.29 41484.23 88888.00 2024-05-09 19:04:58.000 130 22499.76 158.31 41484.22 88888.00 2024-05-09 19:04:59.000 130 22499.71 158.28 41484.18 88888.00 2024-05-09 19:05:00.000 130 22499.67 158.23 41484.13 47576.21 2024-05-09 19:05:01.000 130 22499.68 158.21 41484.12 88888.00 2024-05-09 19:05:02.000 130 22499.69 158.24 41484.14 88888.00 2024-05-09 19:05:03.000 130 22499.68 158.25 41484.19 88888.00 2024-05-09 19:05:04.000 130 22499.65 158.26 41484.20 88888.00 2024-05-09 19:05:05.000 130 22499.64 158.26 41484.13 47576.14 2024-05-09 19:05:06.000 130 22499.62 158.24 41484.07 88888.00 2024-05-09 19:05:07.000 130 22499.56 158.22 41484.08 88888.00 2024-05-09 19:05:08.000 130 22499.50 158.23 41484.09 88888.00 2024-05-09 19:05:09.000 130 22499.47 158.25 41484.13 88888.00 2024-05-09 19:05:10.000 130 22499.53 158.25 41484.22 47576.14 2024-05-09 19:05:11.000 130 22499.61 158.22 41484.25 88888.00 2024-05-09 19:05:12.000 130 22499.62 158.16 41484.23 88888.00 2024-05-09 19:05:13.000 130 22499.59 158.09 41484.24 88888.00 2024-05-09 19:05:14.000 130 22499.60 158.11 41484.24 88888.00 2024-05-09 19:05:15.000 130 22499.57 158.20 41484.22 47576.08 2024-05-09 19:05:16.000 130 22499.48 158.20 41484.14 88888.00 2024-05-09 19:05:17.000 130 22499.43 158.12 41484.08 88888.00 2024-05-09 19:05:18.000 130 22499.47 158.11 41484.10 88888.00 2024-05-09 19:05:19.000 130 22499.51 158.13 41484.13 88888.00 2024-05-09 19:05:20.000 130 22499.49 158.14 41484.13 47576.05 2024-05-09 19:05:21.000 130 22499.46 158.16 41484.09 88888.00 2024-05-09 19:05:22.000 130 22499.41 158.18 41484.05 88888.00 2024-05-09 19:05:23.000 130 22499.40 158.17 41484.04 88888.00 2024-05-09 19:05:24.000 130 22499.38 158.13 41484.04 88888.00 2024-05-09 19:05:25.000 130 22499.32 158.06 41484.00 47575.97 2024-05-09 19:05:26.000 130 22499.28 158.02 41483.97 88888.00 2024-05-09 19:05:27.000 130 22499.31 158.06 41483.95 88888.00 2024-05-09 19:05:28.000 130 22499.35 158.11 41483.94 88888.00 2024-05-09 19:05:29.000 130 22499.37 158.09 41483.98 88888.00 2024-05-09 19:05:30.000 130 22499.33 158.05 41484.02 47575.90 2024-05-09 19:05:31.000 130 22499.28 158.06 41484.02 88888.00 2024-05-09 19:05:32.000 130 22499.27 158.08 41484.03 88888.00 2024-05-09 19:05:33.000 130 22499.24 158.04 41484.02 88888.00 2024-05-09 19:05:34.000 130 22499.18 157.98 41483.96 88888.00 2024-05-09 19:05:35.000 130 22499.15 157.99 41483.91 47575.90 2024-05-09 19:05:36.000 130 22499.17 158.03 41483.94 88888.00 2024-05-09 19:05:37.000 130 22499.19 158.05 41483.99 88888.00 2024-05-09 19:05:38.000 130 22499.18 158.04 41484.05 88888.00 2024-05-09 19:05:39.000 130 22499.16 158.01 41484.06 88888.00 2024-05-09 19:05:40.000 130 22499.14 157.99 41484.05 47575.82 2024-05-09 19:05:41.000 130 22499.08 157.96 41484.04 88888.00 2024-05-09 19:05:42.000 130 22499.04 157.91 41484.02 88888.00 2024-05-09 19:05:43.000 130 22499.06 157.88 41484.00 88888.00 2024-05-09 19:05:44.000 130 22499.07 157.91 41484.04 88888.00 2024-05-09 19:05:45.000 130 22499.03 158.00 41484.11 47575.80 2024-05-09 19:05:46.000 130 22499.00 158.06 41484.09 88888.00 2024-05-09 19:05:47.000 130 22499.02 158.01 41484.00 88888.00 2024-05-09 19:05:48.000 130 22499.06 157.92 41484.02 88888.00 2024-05-09 19:05:49.000 130 22499.09 157.91 41484.11 88888.00 2024-05-09 19:05:50.000 130 22499.07 157.97 41484.12 47575.76 2024-05-09 19:05:51.000 130 22499.00 158.00 41483.99 88888.00 2024-05-09 19:05:52.000 130 22498.94 157.97 41483.85 88888.00 2024-05-09 19:05:53.000 130 22498.91 157.92 41483.82 88888.00 2024-05-09 19:05:54.000 130 22498.90 157.93 41483.88 88888.00 2024-05-09 19:05:55.000 130 22498.89 157.93 41483.94 47575.74 2024-05-09 19:05:56.000 130 22498.87 157.92 41483.98 88888.00 2024-05-09 19:05:57.000 130 22498.84 157.95 41483.97 88888.00 2024-05-09 19:05:58.000 130 22498.84 157.98 41483.95 88888.00 2024-05-09 19:05:59.000 130 22498.86 157.96 41483.99 88888.00 2024-05-09 19:06:00.000 130 22498.91 157.92 41484.09 47575.70 2024-05-09 19:06:01.000 130 22498.96 157.89 41484.16 88888.00 2024-05-09 19:06:02.000 130 22498.94 157.90 41484.12 88888.00 2024-05-09 19:06:03.000 130 22498.87 157.92 41484.03 88888.00 2024-05-09 19:06:04.000 130 22498.82 157.93 41483.94 88888.00 2024-05-09 19:06:05.000 130 22498.81 157.91 41483.87 47575.66 2024-05-09 19:06:06.000 130 22498.76 157.89 41483.86 88888.00 2024-05-09 19:06:07.000 130 22498.73 157.90 41483.90 88888.00 2024-05-09 19:06:08.000 130 22498.78 157.91 41483.96 88888.00 2024-05-09 19:06:09.000 130 22498.87 157.91 41483.98 88888.00 2024-05-09 19:06:10.000 130 22498.87 157.90 41483.91 47575.65 2024-05-09 19:06:11.000 130 22498.80 157.93 41483.91 88888.00 2024-05-09 19:06:12.000 130 22498.76 158.00 41484.02 88888.00 2024-05-09 19:06:13.000 130 22498.78 158.04 41484.12 88888.00 2024-05-09 19:06:14.000 130 22498.76 158.02 41484.11 88888.00 2024-05-09 19:06:15.000 130 22498.74 157.98 41484.03 47575.55 2024-05-09 19:06:16.000 130 22498.81 157.99 41484.00 88888.00 2024-05-09 19:06:17.000 130 22498.88 158.03 41484.02 88888.00 2024-05-09 19:06:18.000 130 22498.86 158.06 41483.99 88888.00 2024-05-09 19:06:19.000 130 22498.82 158.01 41483.96 88888.00 2024-05-09 19:06:20.000 130 22498.82 157.94 41484.02 47575.60 2024-05-09 19:06:21.000 130 22498.84 157.90 41484.11 88888.00 2024-05-09 19:06:22.000 130 22498.84 157.90 41484.11 88888.00 2024-05-09 19:06:23.000 130 22498.84 157.92 41484.07 88888.00 2024-05-09 19:06:24.000 130 22498.84 157.95 41484.07 88888.00 2024-05-09 19:06:25.000 130 22498.87 157.97 41484.05 47575.54 2024-05-09 19:06:26.000 130 22498.86 157.97 41484.02 88888.00 2024-05-09 19:06:27.000 130 22498.80 157.95 41484.04 88888.00 2024-05-09 19:06:28.000 130 22498.72 157.95 41484.09 88888.00 2024-05-09 19:06:29.000 130 22498.71 157.93 41484.11 88888.00 2024-05-09 19:06:30.000 130 22498.76 157.89 41484.12 47575.55 2024-05-09 19:06:31.000 130 22498.79 157.88 41484.16 88888.00 2024-05-09 19:06:32.000 130 22498.78 157.93 41484.18 88888.00 2024-05-09 19:06:33.000 130 22498.75 157.94 41484.14 88888.00 2024-05-09 19:06:34.000 130 22498.72 157.90 41484.10 88888.00 2024-05-09 19:06:35.000 130 22498.70 157.89 41484.11 47575.52 2024-05-09 19:06:36.000 130 22498.70 157.91 41484.12 88888.00 2024-05-09 19:06:37.000 130 22498.70 157.91 41484.09 88888.00 2024-05-09 19:06:38.000 130 22498.69 157.85 41484.07 88888.00 2024-05-09 19:06:39.000 130 22498.69 157.80 41484.11 88888.00 2024-05-09 19:06:40.000 130 22498.67 157.80 41484.05 47575.48 2024-05-09 19:06:41.000 130 22498.66 157.84 41483.96 88888.00 2024-05-09 19:06:42.000 130 22498.67 157.87 41483.96 88888.00 2024-05-09 19:06:43.000 130 22498.66 157.87 41484.01 88888.00 2024-05-09 19:06:44.000 130 22498.65 157.88 41484.04 88888.00 2024-05-09 19:06:45.000 130 22498.68 157.90 41484.04 47575.53 2024-05-09 19:06:46.000 130 22498.72 157.89 41484.00 88888.00 2024-05-09 19:06:47.000 130 22498.72 157.88 41483.99 88888.00 2024-05-09 19:06:48.000 130 22498.71 157.86 41483.99 88888.00 2024-05-09 19:06:49.000 130 22498.69 157.86 41483.98 88888.00 2024-05-09 19:06:50.000 130 22498.66 157.88 41483.95 47575.50 2024-05-09 19:06:51.000 130 22498.64 157.87 41483.98 88888.00 2024-05-09 19:06:52.000 130 22498.65 157.80 41484.04 88888.00 2024-05-09 19:06:53.000 130 22498.63 157.74 41484.06 88888.00 2024-05-09 19:06:54.000 130 22498.62 157.75 41484.00 88888.00 2024-05-09 19:06:55.000 130 22498.64 157.79 41483.98 47575.50 2024-05-09 19:06:56.000 130 22498.63 157.78 41483.99 88888.00 2024-05-09 19:06:57.000 130 22498.60 157.75 41483.96 88888.00 2024-05-09 19:06:58.000 130 22498.63 157.75 41483.96 88888.00 2024-05-09 19:06:59.000 130 22498.70 157.77 41484.04 88888.00 2024-05-09 19:07:00.000 130 22498.73 157.77 41484.15 47575.48 2024-05-09 19:07:01.000 130 22498.72 157.78 41484.17 88888.00 2024-05-09 19:07:02.000 130 22498.69 157.78 41484.11 88888.00 2024-05-09 19:07:03.000 130 22498.69 157.78 41484.06 88888.00 2024-05-09 19:07:04.000 130 22498.69 157.85 41483.99 88888.00 2024-05-09 19:07:05.000 130 22498.66 157.90 41483.91 47575.48 2024-05-09 19:07:06.000 130 22498.66 157.84 41483.90 88888.00 2024-05-09 19:07:07.000 130 22498.69 157.78 41483.98 88888.00 2024-05-09 19:07:08.000 130 22498.73 157.78 41484.11 88888.00 2024-05-09 19:07:09.000 130 22498.73 157.80 41484.18 88888.00 2024-05-09 19:07:10.000 130 22498.69 157.75 41484.13 47575.49 2024-05-09 19:07:11.000 130 22498.67 157.69 41484.04 88888.00 2024-05-09 19:07:12.000 130 22498.71 157.68 41483.96 88888.00 2024-05-09 19:07:13.000 130 22498.76 157.72 41483.93 88888.00 2024-05-09 19:07:14.000 130 22498.77 157.75 41483.93 88888.00 2024-05-09 19:07:15.000 130 22498.78 157.75 41483.94 47575.48 2024-05-09 19:07:16.000 130 22498.80 157.74 41483.95 88888.00 2024-05-09 19:07:17.000 130 22498.78 157.72 41484.01 88888.00 2024-05-09 19:07:18.000 130 22498.72 157.74 41484.05 88888.00 2024-05-09 19:07:19.000 130 22498.70 157.78 41484.02 88888.00 2024-05-09 19:07:20.000 130 22498.76 157.78 41484.03 47575.47 2024-05-09 19:07:21.000 130 22498.81 157.72 41484.11 88888.00 2024-05-09 19:07:22.000 130 22498.84 157.64 41484.15 88888.00 2024-05-09 19:07:23.000 130 22498.90 157.60 41484.14 88888.00 2024-05-09 19:07:24.000 130 22498.90 157.59 41484.07 88888.00 2024-05-09 19:07:25.000 130 22498.84 157.58 41484.01 47575.44 2024-05-09 19:07:26.000 130 22498.78 157.58 41484.02 88888.00 2024-05-09 19:07:27.000 130 22498.76 157.60 41484.11 88888.00 2024-05-09 19:07:28.000 130 22498.74 157.64 41484.18 88888.00 2024-05-09 19:07:29.000 130 22498.72 157.66 41484.17 88888.00 2024-05-09 19:07:30.000 130 22498.70 157.64 41484.14 47575.40 2024-05-09 19:07:31.000 130 22498.71 157.60 41484.17 88888.00 2024-05-09 19:07:32.000 130 22498.71 157.56 41484.16 88888.00 2024-05-09 19:07:33.000 130 22498.67 157.56 41484.10 88888.00 2024-05-09 19:07:34.000 130 22498.61 157.60 41484.06 88888.00 2024-05-09 19:07:35.000 130 22498.58 157.61 41484.02 47575.37 2024-05-09 19:07:36.000 130 22498.56 157.58 41484.01 88888.00 2024-05-09 19:07:37.000 130 22498.56 157.58 41484.08 88888.00 2024-05-09 19:07:38.000 130 22498.59 157.62 41484.20 88888.00 2024-05-09 19:07:39.000 130 22498.63 157.65 41484.24 88888.00 2024-05-09 19:07:40.000 130 22498.64 157.63 41484.19 47575.34 2024-05-09 19:07:41.000 130 22498.61 157.59 41484.17 88888.00 2024-05-09 19:07:42.000 130 22498.58 157.54 41484.18 88888.00 2024-05-09 19:07:43.000 130 22498.58 157.52 41484.17 88888.00 2024-05-09 19:07:44.000 130 22498.65 157.55 41484.15 88888.00 2024-05-09 19:07:45.000 130 22498.73 157.59 41484.12 47575.36 2024-05-09 19:07:46.000 130 22498.73 157.57 41484.06 88888.00 2024-05-09 19:07:47.000 130 22498.69 157.50 41484.03 88888.00 2024-05-09 19:07:48.000 130 22498.64 157.43 41484.05 88888.00 2024-05-09 19:07:49.000 130 22498.61 157.44 41484.09 88888.00 2024-05-09 19:07:50.000 130 22498.61 157.51 41484.12 47575.30 2024-05-09 19:07:51.000 130 22498.60 157.57 41484.18 88888.00 2024-05-09 19:07:52.000 130 22498.58 157.59 41484.25 88888.00 2024-05-09 19:07:53.000 130 22498.59 157.62 41484.29 88888.00 2024-05-09 19:07:54.000 130 22498.60 157.63 41484.24 88888.00 2024-05-09 19:07:55.000 130 22498.58 157.61 41484.14 47575.28 2024-05-09 19:07:56.000 130 22498.52 157.58 41484.05 88888.00 2024-05-09 19:07:57.000 130 22498.44 157.56 41484.04 88888.00 2024-05-09 19:07:58.000 130 22498.39 157.57 41484.01 88888.00 2024-05-09 19:07:59.000 130 22498.40 157.57 41483.93 88888.00 2024-05-09 19:08:00.000 130 22498.45 157.59 41483.93 47575.22 2024-05-09 19:08:01.000 130 22498.45 157.62 41483.98 88888.00 2024-05-09 19:08:02.000 130 22498.40 157.62 41484.02 88888.00 2024-05-09 19:08:03.000 130 22498.33 157.62 41484.03 88888.00 2024-05-09 19:08:04.000 130 22498.31 157.61 41484.02 88888.00 2024-05-09 19:08:05.000 130 22498.32 157.61 41483.98 47575.19 2024-05-09 19:08:06.000 130 22498.31 157.60 41483.92 88888.00 2024-05-09 19:08:07.000 130 22498.29 157.60 41483.91 88888.00 2024-05-09 19:08:08.000 130 22498.32 157.62 41483.98 88888.00 2024-05-09 19:08:09.000 130 22498.37 157.63 41484.01 88888.00 2024-05-09 19:08:10.000 130 22498.33 157.67 41483.97 47575.17 2024-05-09 19:08:11.000 130 22498.24 157.70 41483.97 88888.00 2024-05-09 19:08:12.000 130 22498.21 157.68 41484.02 88888.00 2024-05-09 19:08:13.000 130 22498.26 157.61 41484.02 88888.00 2024-05-09 19:08:14.000 130 22498.30 157.59 41483.93 88888.00 2024-05-09 19:08:15.000 130 22498.31 157.58 41483.87 47575.16 2024-05-09 19:08:16.000 130 22498.29 157.53 41483.89 88888.00 2024-05-09 19:08:17.000 130 22498.28 157.47 41483.95 88888.00 2024-05-09 19:08:18.000 130 22498.31 157.46 41483.99 88888.00 2024-05-09 19:08:19.000 130 22498.32 157.47 41483.97 88888.00 2024-05-09 19:08:20.000 130 22498.29 157.47 41483.94 47575.17 2024-05-09 19:08:21.000 130 22498.27 157.48 41483.95 88888.00 2024-05-09 19:08:22.000 130 22498.27 157.48 41483.98 88888.00 2024-05-09 19:08:23.000 130 22498.26 157.47 41483.94 88888.00 2024-05-09 19:08:24.000 130 22498.23 157.47 41483.88 88888.00 2024-05-09 19:08:25.000 130 22498.19 157.48 41483.88 47575.14 2024-05-09 19:08:26.000 130 22498.18 157.53 41483.88 88888.00 2024-05-09 19:08:27.000 130 22498.20 157.60 41483.85 88888.00 2024-05-09 19:08:28.000 130 22498.22 157.65 41483.81 88888.00 2024-05-09 19:08:29.000 130 22498.24 157.66 41483.79 88888.00 2024-05-09 19:08:30.000 130 22498.26 157.62 41483.81 47575.10 2024-05-09 19:08:31.000 130 22498.23 157.58 41483.88 88888.00 2024-05-09 19:08:32.000 130 22498.18 157.54 41483.91 88888.00 2024-05-09 19:08:33.000 130 22498.14 157.49 41483.84 88888.00 2024-05-09 19:08:34.000 130 22498.14 157.44 41483.78 88888.00 2024-05-09 19:08:35.000 130 22498.18 157.45 41483.82 47575.07 2024-05-09 19:08:36.000 130 22498.22 157.48 41483.88 88888.00 2024-05-09 19:08:37.000 130 22498.24 157.48 41483.93 88888.00 2024-05-09 19:08:38.000 130 22498.27 157.47 41483.98 88888.00 2024-05-09 19:08:39.000 130 22498.28 157.44 41483.98 88888.00 2024-05-09 19:08:40.000 130 22498.26 157.38 41483.96 47575.06 2024-05-09 19:08:41.000 130 22498.25 157.32 41483.96 88888.00 2024-05-09 19:08:42.000 130 22498.25 157.32 41483.99 88888.00 2024-05-09 19:08:43.000 130 22498.29 157.42 41484.06 88888.00 2024-05-09 19:08:44.000 130 22498.31 157.54 41484.09 88888.00 2024-05-09 19:08:45.000 130 22498.28 157.59 41484.03 47575.05 2024-05-09 19:08:46.000 130 22498.27 157.57 41483.93 88888.00 2024-05-09 19:08:47.000 130 22498.29 157.54 41483.84 88888.00 2024-05-09 19:08:48.000 130 22498.31 157.50 41483.82 88888.00 2024-05-09 19:08:49.000 130 22498.29 157.48 41483.86 88888.00 2024-05-09 19:08:50.000 130 22498.24 157.48 41483.87 47575.07 2024-05-09 19:08:51.000 130 22498.18 157.44 41483.83 88888.00 2024-05-09 19:08:52.000 130 22498.15 157.41 41483.81 88888.00 2024-05-09 19:08:53.000 130 22498.15 157.43 41483.83 88888.00 2024-05-09 19:08:54.000 130 22498.15 157.46 41483.84 88888.00 2024-05-09 19:08:55.000 130 22498.13 157.47 41483.83 47575.06 2024-05-09 19:08:56.000 130 22498.10 157.47 41483.82 88888.00 2024-05-09 19:08:57.000 130 22498.09 157.46 41483.78 88888.00 2024-05-09 19:08:58.000 130 22498.10 157.44 41483.71 88888.00 2024-05-09 19:08:59.000 130 22498.13 157.43 41483.73 88888.00 2024-05-09 19:09:00.000 130 22498.12 157.44 41483.75 47575.01 2024-05-09 19:09:01.000 130 22498.06 157.47 41483.72 88888.00 2024-05-09 19:09:02.000 130 22498.05 157.50 41483.71 88888.00 2024-05-09 19:09:03.000 130 22498.10 157.49 41483.78 88888.00 2024-05-09 19:09:04.000 130 22498.13 157.41 41483.82 88888.00 2024-05-09 19:09:05.000 130 22498.12 157.30 41483.80 47575.06 2024-05-09 19:09:06.000 130 22498.13 157.31 41483.80 88888.00 2024-05-09 19:09:07.000 130 22498.18 157.42 41483.84 88888.00 2024-05-09 19:09:08.000 130 22498.18 157.53 41483.83 88888.00 2024-05-09 19:09:09.000 130 22498.13 157.54 41483.81 88888.00 2024-05-09 19:09:10.000 130 22498.07 157.48 41483.85 47574.99 2024-05-09 19:09:11.000 130 22498.06 157.44 41483.94 88888.00 2024-05-09 19:09:12.000 130 22498.06 157.48 41483.98 88888.00 2024-05-09 19:09:13.000 130 22498.04 157.54 41483.94 88888.00 2024-05-09 19:09:14.000 130 22498.00 157.58 41483.89 88888.00 2024-05-09 19:09:15.000 130 22497.96 157.58 41483.83 47574.96 2024-05-09 19:09:16.000 130 22497.97 157.56 41483.79 88888.00 2024-05-09 19:09:17.000 130 22497.99 157.58 41483.82 88888.00 2024-05-09 19:09:18.000 130 22498.00 157.61 41483.88 88888.00 2024-05-09 19:09:19.000 130 22498.03 157.64 41483.91 88888.00 2024-05-09 19:09:20.000 130 22498.05 157.64 41483.89 47574.93 2024-05-09 19:09:21.000 130 22498.01 157.60 41483.85 88888.00 2024-05-09 19:09:22.000 130 22497.98 157.52 41483.81 88888.00 2024-05-09 19:09:23.000 130 22497.99 157.46 41483.79 88888.00 2024-05-09 19:09:24.000 130 22498.02 157.48 41483.82 88888.00 2024-05-09 19:09:25.000 130 22498.03 157.53 41483.86 47574.90 2024-05-09 19:09:26.000 130 22497.99 157.54 41483.91 88888.00 2024-05-09 19:09:27.000 130 22497.95 157.53 41483.95 88888.00 2024-05-09 19:09:28.000 130 22497.94 157.52 41483.95 88888.00 2024-05-09 19:09:29.000 130 22497.94 157.51 41483.96 88888.00 2024-05-09 19:09:30.000 130 22497.90 157.52 41483.95 47574.87 2024-05-09 19:09:31.000 130 22497.85 157.48 41483.89 88888.00 2024-05-09 19:09:32.000 130 22497.81 157.42 41483.84 88888.00 2024-05-09 19:09:33.000 130 22497.78 157.42 41483.89 88888.00 2024-05-09 19:09:34.000 130 22497.81 157.50 41484.00 88888.00 2024-05-09 19:09:35.000 130 22497.83 157.52 41484.04 47574.84 2024-05-09 19:09:36.000 130 22497.84 157.45 41484.01 88888.00 2024-05-09 19:09:37.000 130 22497.84 157.38 41483.98 88888.00 2024-05-09 19:09:38.000 130 22497.82 157.36 41483.92 88888.00 2024-05-09 19:09:39.000 130 22497.78 157.36 41483.87 88888.00 2024-05-09 19:09:40.000 130 22497.77 157.40 41483.84 47574.83 2024-05-09 19:09:41.000 130 22497.78 157.44 41483.82 88888.00 2024-05-09 19:09:42.000 130 22497.78 157.45 41483.85 88888.00 2024-05-09 19:09:43.000 130 22497.79 157.47 41483.91 88888.00 2024-05-09 19:09:44.000 130 22497.82 157.51 41483.96 88888.00 2024-05-09 19:09:45.000 130 22497.83 157.53 41483.98 47574.80 2024-05-09 19:09:46.000 130 22497.81 157.49 41483.94 88888.00 2024-05-09 19:09:47.000 130 22497.80 157.43 41483.87 88888.00 2024-05-09 19:09:48.000 130 22497.79 157.42 41483.80 88888.00 2024-05-09 19:09:49.000 130 22497.79 157.42 41483.77 88888.00 2024-05-09 19:09:50.000 130 22497.80 157.42 41483.80 47574.77 2024-05-09 19:09:51.000 130 22497.78 157.44 41483.82 88888.00 2024-05-09 19:09:52.000 130 22497.74 157.48 41483.81 88888.00 2024-05-09 19:09:53.000 130 22497.70 157.51 41483.77 88888.00 2024-05-09 19:09:54.000 130 22497.66 157.51 41483.69 88888.00 2024-05-09 19:09:55.000 130 22497.60 157.44 41483.59 47574.73 2024-05-09 19:09:56.000 130 22497.59 157.34 41483.54 88888.00 2024-05-09 19:09:57.000 130 22497.64 157.34 41483.57 88888.00 2024-05-09 19:09:58.000 130 22497.69 157.43 41483.61 88888.00 2024-05-09 19:09:59.000 130 22497.67 157.51 41483.61 88888.00 2024-05-09 19:10:00.000 130 22497.63 157.51 41483.62 47574.72 2024-05-09 19:10:01.000 130 22497.63 157.47 41483.65 88888.00 2024-05-09 19:10:02.000 130 22497.62 157.47 41483.66 88888.00 2024-05-09 19:10:03.000 130 22497.56 157.48 41483.63 88888.00 2024-05-09 19:10:04.000 130 22497.52 157.46 41483.61 88888.00 2024-05-09 19:10:05.000 130 22497.50 157.39 41483.62 47574.67 2024-05-09 19:10:06.000 130 22497.49 157.38 41483.66 88888.00 2024-05-09 19:10:07.000 130 22497.48 157.43 41483.66 88888.00 2024-05-09 19:10:08.000 130 22497.48 157.42 41483.62 88888.00 2024-05-09 19:10:09.000 130 22497.49 157.41 41483.62 88888.00 2024-05-09 19:10:10.000 130 22497.51 157.40 41483.67 47574.64 2024-05-09 19:10:11.000 130 22497.50 157.36 41483.71 88888.00 2024-05-09 19:10:12.000 130 22497.50 157.32 41483.73 88888.00 2024-05-09 19:10:13.000 130 22497.51 157.28 41483.77 88888.00 2024-05-09 19:10:14.000 130 22497.48 157.25 41483.82 88888.00 2024-05-09 19:10:15.000 130 22497.41 157.26 41483.85 47574.58 2024-05-09 19:10:16.000 130 22497.39 157.29 41483.82 88888.00 2024-05-09 19:10:17.000 130 22497.44 157.33 41483.78 88888.00 2024-05-09 19:10:18.000 130 22497.48 157.34 41483.74 88888.00 2024-05-09 19:10:19.000 130 22497.47 157.29 41483.72 88888.00 2024-05-09 19:10:20.000 130 22497.43 157.24 41483.73 47574.59 2024-05-09 19:10:21.000 130 22497.42 157.24 41483.76 88888.00 2024-05-09 19:10:22.000 130 22497.42 157.32 41483.79 88888.00 2024-05-09 19:10:23.000 130 22497.40 157.38 41483.80 88888.00 2024-05-09 19:10:24.000 130 22497.37 157.39 41483.76 88888.00 2024-05-09 19:10:25.000 130 22497.37 157.41 41483.74 47574.56 2024-05-09 19:10:26.000 130 22497.40 157.42 41483.80 88888.00 2024-05-09 19:10:27.000 130 22497.42 157.41 41483.85 88888.00 2024-05-09 19:10:28.000 130 22497.42 157.39 41483.86 88888.00 2024-05-09 19:10:29.000 130 22497.42 157.38 41483.88 88888.00 2024-05-09 19:10:30.000 130 22497.43 157.41 41483.92 47574.57 2024-05-09 19:10:31.000 130 22497.44 157.47 41483.93 88888.00 2024-05-09 19:10:32.000 130 22497.46 157.49 41483.96 88888.00 2024-05-09 19:10:33.000 130 22497.48 157.46 41483.94 88888.00 2024-05-09 19:10:34.000 130 22497.47 157.40 41483.86 88888.00 2024-05-09 19:10:35.000 130 22497.43 157.37 41483.87 47574.56 2024-05-09 19:10:36.000 130 22497.39 157.40 41483.93 88888.00 2024-05-09 19:10:37.000 130 22497.39 157.41 41483.94 88888.00 2024-05-09 19:10:38.000 130 22497.44 157.40 41483.91 88888.00 2024-05-09 19:10:39.000 130 22497.50 157.43 41483.92 88888.00 2024-05-09 19:10:40.000 130 22497.54 157.49 41483.93 47574.53 2024-05-09 19:10:41.000 130 22497.53 157.55 41483.91 88888.00 2024-05-09 19:10:42.000 130 22497.47 157.57 41483.91 88888.00 2024-05-09 19:10:43.000 130 22497.42 157.57 41483.86 88888.00 2024-05-09 19:10:44.000 130 22497.38 157.60 41483.78 88888.00 2024-05-09 19:10:45.000 130 22497.35 157.62 41483.76 47574.54 2024-05-09 19:10:46.000 130 22497.32 157.59 41483.81 88888.00 2024-05-09 19:10:47.000 130 22497.29 157.59 41483.86 88888.00 2024-05-09 19:10:48.000 130 22497.28 157.59 41483.89 88888.00 2024-05-09 19:10:49.000 130 22497.29 157.56 41483.88 88888.00 2024-05-09 19:10:50.000 130 22497.31 157.49 41483.83 47574.47 2024-05-09 19:10:51.000 130 22497.32 157.43 41483.81 88888.00 2024-05-09 19:10:52.000 130 22497.33 157.43 41483.88 88888.00 2024-05-09 19:10:53.000 130 22497.31 157.43 41483.92 88888.00 2024-05-09 19:10:54.000 130 22497.24 157.43 41483.87 88888.00 2024-05-09 19:10:55.000 130 22497.19 157.43 41483.86 47574.45 2024-05-09 19:10:56.000 130 22497.19 157.45 41483.92 88888.00 2024-05-09 19:10:57.000 130 22497.18 157.44 41483.94 88888.00 2024-05-09 19:10:58.000 130 22497.16 157.39 41483.91 88888.00 2024-05-09 19:10:59.000 130 22497.16 157.38 41483.93 88888.00 2024-05-09 19:11:00.000 130 22497.15 157.41 41483.93 47574.40 2024-05-09 19:11:01.000 130 22497.11 157.43 41483.89 88888.00 2024-05-09 19:11:02.000 130 22497.10 157.45 41483.88 88888.00 2024-05-09 19:11:03.000 130 22497.16 157.45 41483.90 88888.00 2024-05-09 19:11:04.000 130 22497.28 157.45 41483.95 88888.00 2024-05-09 19:11:05.000 130 22497.36 157.44 41483.97 47574.38 2024-05-09 19:11:06.000 130 22497.33 157.41 41483.94 88888.00 2024-05-09 19:11:07.000 130 22497.26 157.34 41483.96 88888.00 2024-05-09 19:11:08.000 130 22497.23 157.32 41484.00 88888.00 2024-05-09 19:11:09.000 130 22497.21 157.38 41484.00 88888.00 2024-05-09 19:11:10.000 130 22497.20 157.42 41483.96 47574.35 2024-05-09 19:11:11.000 130 22497.20 157.39 41483.89 88888.00 2024-05-09 19:11:12.000 130 22497.25 157.36 41483.86 88888.00 2024-05-09 19:11:13.000 130 22497.28 157.38 41483.86 88888.00 2024-05-09 19:11:14.000 130 22497.23 157.42 41483.88 88888.00 2024-05-09 19:11:15.000 130 22497.14 157.43 41483.89 47574.33 2024-05-09 19:11:16.000 130 22497.12 157.43 41483.89 88888.00 2024-05-09 19:11:17.000 130 22497.16 157.46 41483.86 88888.00 2024-05-09 19:11:18.000 130 22497.19 157.51 41483.79 88888.00 2024-05-09 19:11:19.000 130 22497.24 157.48 41483.73 88888.00 2024-05-09 19:11:20.000 130 22497.27 157.42 41483.74 47574.36 2024-05-09 19:11:21.000 130 22497.28 157.40 41483.84 88888.00 2024-05-09 19:11:22.000 130 22497.30 157.41 41483.90 88888.00 2024-05-09 19:11:23.000 130 22497.31 157.40 41483.90 88888.00 2024-05-09 19:11:24.000 130 22497.32 157.42 41483.88 88888.00 2024-05-09 19:11:25.000 130 22497.31 157.48 41483.82 47574.33 2024-05-09 19:11:26.000 130 22497.28 157.47 41483.74 88888.00 2024-05-09 19:11:27.000 130 22497.25 157.38 41483.69 88888.00 2024-05-09 19:11:28.000 130 22497.24 157.31 41483.64 88888.00 2024-05-09 19:11:29.000 130 22497.22 157.28 41483.61 88888.00 2024-05-09 19:11:30.000 130 22497.19 157.25 41483.60 47574.32 2024-05-09 19:11:31.000 130 22497.22 157.21 41483.62 88888.00 2024-05-09 19:11:32.000 130 22497.25 157.22 41483.69 88888.00 2024-05-09 19:11:33.000 130 22497.24 157.26 41483.71 88888.00 2024-05-09 19:11:34.000 130 22497.20 157.24 41483.61 88888.00 2024-05-09 19:11:35.000 130 22497.19 157.21 41483.51 47574.31 2024-05-09 19:11:36.000 130 22497.20 157.21 41483.57 88888.00 2024-05-09 19:11:37.000 130 22497.21 157.23 41483.75 88888.00 2024-05-09 19:11:38.000 130 22497.20 157.23 41483.86 88888.00 2024-05-09 19:11:39.000 130 22497.22 157.22 41483.83 88888.00 2024-05-09 19:11:40.000 130 22497.24 157.21 41483.72 47574.37 2024-05-09 19:11:41.000 130 22497.26 157.21 41483.63 88888.00 2024-05-09 19:11:42.000 130 22497.29 157.23 41483.62 88888.00 2024-05-09 19:11:43.000 130 22497.29 157.24 41483.65 88888.00 2024-05-09 19:11:44.000 130 22497.24 157.17 41483.63 88888.00 2024-05-09 19:11:45.000 130 22497.19 157.12 41483.59 47574.34 2024-05-09 19:11:46.000 130 22497.18 157.16 41483.58 88888.00 2024-05-09 19:11:47.000 130 22497.23 157.19 41483.62 88888.00 2024-05-09 19:11:48.000 130 22497.25 157.18 41483.66 88888.00 2024-05-09 19:11:49.000 130 22497.20 157.19 41483.63 88888.00 2024-05-09 19:11:50.000 130 22497.16 157.22 41483.59 47574.30 2024-05-09 19:11:51.000 130 22497.17 157.23 41483.57 88888.00 2024-05-09 19:11:52.000 130 22497.19 157.22 41483.60 88888.00 2024-05-09 19:11:53.000 130 22497.19 157.20 41483.64 88888.00 2024-05-09 19:11:54.000 130 22497.20 157.16 41483.69 88888.00 2024-05-09 19:11:55.000 130 22497.27 157.15 41483.71 47574.33 2024-05-09 19:11:56.000 130 22497.37 157.14 41483.73 88888.00 2024-05-09 19:11:57.000 130 22497.39 157.13 41483.78 88888.00 2024-05-09 19:11:58.000 130 22497.34 157.15 41483.77 88888.00 2024-05-09 19:11:59.000 130 22497.32 157.20 41483.74 88888.00 2024-05-09 19:12:00.000 130 22497.34 157.25 41483.75 47574.30 2024-05-09 19:12:01.000 130 22497.33 157.26 41483.75 88888.00 2024-05-09 19:12:02.000 130 22497.32 157.25 41483.74 88888.00 2024-05-09 19:12:03.000 130 22497.32 157.18 41483.70 88888.00 2024-05-09 19:12:04.000 130 22497.28 157.13 41483.66 88888.00 2024-05-09 19:12:05.000 130 22497.27 157.13 41483.66 47574.34 2024-05-09 19:12:06.000 130 22497.28 157.16 41483.65 88888.00 2024-05-09 19:12:07.000 130 22497.28 157.18 41483.62 88888.00 2024-05-09 19:12:08.000 130 22497.32 157.19 41483.67 88888.00 2024-05-09 19:12:09.000 130 22497.34 157.17 41483.71 88888.00 2024-05-09 19:12:10.000 130 22497.32 157.17 41483.66 47574.30 2024-05-09 19:12:11.000 130 22497.30 157.21 41483.62 88888.00 2024-05-09 19:12:12.000 130 22497.28 157.24 41483.61 88888.00 2024-05-09 19:12:13.000 130 22497.28 157.24 41483.62 88888.00 2024-05-09 19:12:14.000 130 22497.34 157.20 41483.66 88888.00 2024-05-09 19:12:15.000 130 22497.36 157.16 41483.71 47574.35 2024-05-09 19:12:16.000 130 22497.34 157.14 41483.78 88888.00 2024-05-09 19:12:17.000 130 22497.32 157.12 41483.79 88888.00 2024-05-09 19:12:18.000 130 22497.33 157.10 41483.79 88888.00 2024-05-09 19:12:19.000 130 22497.32 157.16 41483.80 88888.00 2024-05-09 19:12:20.000 130 22497.28 157.27 41483.82 47574.32 2024-05-09 19:12:21.000 130 22497.28 157.34 41483.84 88888.00 2024-05-09 19:12:22.000 130 22497.29 157.34 41483.83 88888.00 2024-05-09 19:12:23.000 130 22497.28 157.27 41483.76 88888.00 2024-05-09 19:12:24.000 130 22497.28 157.17 41483.69 88888.00 2024-05-09 19:12:25.000 130 22497.32 157.15 41483.67 47574.31 2024-05-09 19:12:26.000 130 22497.34 157.20 41483.67 88888.00 2024-05-09 19:12:27.000 130 22497.32 157.23 41483.67 88888.00 2024-05-09 19:12:28.000 130 22497.35 157.22 41483.70 88888.00 2024-05-09 19:12:29.000 130 22497.38 157.18 41483.72 88888.00 2024-05-09 19:12:30.000 130 22497.40 157.14 41483.71 47574.36 2024-05-09 19:12:31.000 130 22497.40 157.12 41483.71 88888.00 2024-05-09 19:12:32.000 130 22497.40 157.14 41483.71 88888.00 2024-05-09 19:12:33.000 130 22497.38 157.16 41483.69 88888.00 2024-05-09 19:12:34.000 130 22497.38 157.15 41483.68 88888.00 2024-05-09 19:12:35.000 130 22497.42 157.15 41483.69 47574.37 2024-05-09 19:12:36.000 130 22497.49 157.19 41483.69 88888.00 2024-05-09 19:12:37.000 130 22497.55 157.18 41483.68 88888.00 2024-05-09 19:12:38.000 130 22497.54 157.15 41483.63 88888.00 2024-05-09 19:12:39.000 130 22497.51 157.16 41483.60 88888.00 2024-05-09 19:12:40.000 130 22497.52 157.18 41483.60 47574.39 2024-05-09 19:12:41.000 130 22497.52 157.13 41483.58 88888.00 2024-05-09 19:12:42.000 130 22497.53 157.13 41483.57 88888.00 2024-05-09 19:12:43.000 130 22497.58 157.22 41483.61 88888.00 2024-05-09 19:12:44.000 130 22497.63 157.27 41483.65 88888.00 2024-05-09 19:12:45.000 130 22497.62 157.25 41483.69 47574.39 2024-05-09 19:12:46.000 130 22497.58 157.24 41483.72 88888.00 2024-05-09 19:12:47.000 130 22497.55 157.26 41483.68 88888.00 2024-05-09 19:12:48.000 130 22497.52 157.25 41483.61 88888.00 2024-05-09 19:12:49.000 130 22497.53 157.22 41483.58 88888.00 2024-05-09 19:12:50.000 130 22497.58 157.20 41483.54 47574.47 2024-05-09 19:12:51.000 130 22497.62 157.15 41483.46 88888.00 2024-05-09 19:12:52.000 130 22497.67 157.09 41483.45 88888.00 2024-05-09 19:12:53.000 130 22497.70 157.13 41483.59 88888.00 2024-05-09 19:12:54.000 130 22497.70 157.21 41483.66 88888.00 2024-05-09 19:12:55.000 130 22497.72 157.21 41483.61 47574.51 2024-05-09 19:12:56.000 130 22497.72 157.15 41483.56 88888.00 2024-05-09 19:12:57.000 130 22497.69 157.13 41483.56 88888.00 2024-05-09 19:12:58.000 130 22497.68 157.15 41483.54 88888.00 2024-05-09 19:12:59.000 130 22497.66 157.16 41483.50 88888.00 2024-05-09 19:13:00.000 130 22497.65 157.16 41483.46 47574.54 2024-05-09 19:13:01.000 130 22497.64 157.18 41483.39 88888.00 2024-05-09 19:13:02.000 130 22497.67 157.24 41483.37 88888.00 2024-05-09 19:13:03.000 130 22497.74 157.31 41483.48 88888.00 2024-05-09 19:13:04.000 130 22497.79 157.33 41483.60 88888.00 2024-05-09 19:13:05.000 130 22497.76 157.31 41483.57 47574.57 2024-05-09 19:13:06.000 130 22497.69 157.31 41483.53 88888.00 2024-05-09 19:13:07.000 130 22497.66 157.32 41483.54 88888.00 2024-05-09 19:13:08.000 130 22497.69 157.34 41483.67 88888.00 2024-05-09 19:13:09.000 130 22497.77 157.39 41483.82 88888.00 2024-05-09 19:13:10.000 130 22497.80 157.42 41483.86 47574.53 2024-05-09 19:13:11.000 130 22497.76 157.38 41483.81 88888.00 2024-05-09 19:13:12.000 130 22497.71 157.38 41483.72 88888.00 2024-05-09 19:13:13.000 130 22497.69 157.40 41483.69 88888.00 2024-05-09 19:13:14.000 130 22497.73 157.37 41483.76 88888.00 2024-05-09 19:13:15.000 130 22497.78 157.32 41483.82 47574.53 2024-05-09 19:13:16.000 130 22497.79 157.33 41483.84 88888.00 2024-05-09 19:13:17.000 130 22497.75 157.39 41483.84 88888.00 2024-05-09 19:13:18.000 130 22497.72 157.47 41483.85 88888.00 2024-05-09 19:13:19.000 130 22497.72 157.49 41483.84 88888.00 2024-05-09 19:13:20.000 130 22497.73 157.48 41483.79 47574.54 2024-05-09 19:13:21.000 130 22497.71 157.49 41483.74 88888.00 2024-05-09 19:13:22.000 130 22497.68 157.51 41483.72 88888.00 2024-05-09 19:13:23.000 130 22497.70 157.53 41483.71 88888.00 2024-05-09 19:13:24.000 130 22497.72 157.55 41483.72 88888.00 2024-05-09 19:13:25.000 130 22497.70 157.60 41483.77 47574.51 2024-05-09 19:13:26.000 130 22497.67 157.66 41483.84 88888.00 2024-05-09 19:13:27.000 130 22497.66 157.69 41483.89 88888.00 2024-05-09 19:13:28.000 130 22497.63 157.70 41483.86 88888.00 2024-05-09 19:13:29.000 130 22497.56 157.70 41483.75 88888.00 2024-05-09 19:13:30.000 130 22497.50 157.69 41483.68 47574.47 2024-05-09 19:13:31.000 130 22497.47 157.69 41483.69 88888.00 2024-05-09 19:13:32.000 130 22497.44 157.70 41483.67 88888.00 2024-05-09 19:13:33.000 130 22497.43 157.69 41483.59 88888.00 2024-05-09 19:13:34.000 130 22497.40 157.64 41483.50 88888.00 2024-05-09 19:13:35.000 130 22497.39 157.61 41483.49 47574.45 2024-05-09 19:13:36.000 130 22497.40 157.59 41483.56 88888.00 2024-05-09 19:13:37.000 130 22497.40 157.55 41483.61 88888.00 2024-05-09 19:13:38.000 130 22497.37 157.53 41483.62 88888.00 2024-05-09 19:13:39.000 130 22497.34 157.55 41483.64 88888.00 2024-05-09 19:13:40.000 130 22497.33 157.59 41483.65 47574.44 2024-05-09 19:13:41.000 130 22497.38 157.62 41483.68 88888.00 2024-05-09 19:13:42.000 130 22497.44 157.66 41483.73 88888.00 2024-05-09 19:13:43.000 130 22497.44 157.69 41483.74 88888.00 2024-05-09 19:13:44.000 130 22497.41 157.69 41483.76 88888.00 2024-05-09 19:13:45.000 130 22497.41 157.63 41483.74 47574.41 2024-05-09 19:13:46.000 130 22497.39 157.57 41483.64 88888.00 2024-05-09 19:13:47.000 130 22497.34 157.53 41483.54 88888.00 2024-05-09 19:13:48.000 130 22497.32 157.54 41483.55 88888.00 2024-05-09 19:13:49.000 130 22497.31 157.59 41483.64 88888.00 2024-05-09 19:13:50.000 130 22497.25 157.64 41483.74 47574.39 2024-05-09 19:13:51.000 130 22497.19 157.66 41483.77 88888.00 2024-05-09 19:13:52.000 130 22497.19 157.68 41483.74 88888.00 2024-05-09 19:13:53.000 130 22497.24 157.72 41483.71 88888.00 2024-05-09 19:13:54.000 130 22497.28 157.78 41483.69 88888.00 2024-05-09 19:13:55.000 130 22497.26 157.82 41483.65 47574.30 2024-05-09 19:13:56.000 130 22497.18 157.80 41483.64 88888.00 2024-05-09 19:13:57.000 130 22497.13 157.76 41483.66 88888.00 2024-05-09 19:13:58.000 130 22497.13 157.72 41483.68 88888.00 2024-05-09 19:13:59.000 130 22497.15 157.68 41483.71 88888.00 2024-05-09 19:14:00.000 130 22497.17 157.68 41483.78 47574.34 2024-05-09 19:14:01.000 130 22497.16 157.74 41483.82 88888.00 2024-05-09 19:14:02.000 130 22497.15 157.79 41483.79 88888.00 2024-05-09 19:14:03.000 130 22497.15 157.80 41483.76 88888.00 2024-05-09 19:14:04.000 130 22497.12 157.76 41483.73 88888.00 2024-05-09 19:14:05.000 130 22497.10 157.73 41483.68 47574.27 2024-05-09 19:14:06.000 130 22497.08 157.74 41483.61 88888.00 2024-05-09 19:14:07.000 130 22497.09 157.80 41483.60 88888.00 2024-05-09 19:14:08.000 130 22497.11 157.86 41483.66 88888.00 2024-05-09 19:14:09.000 130 22497.11 157.89 41483.69 88888.00 2024-05-09 19:14:10.000 130 22497.06 157.87 41483.69 47574.24 2024-05-09 19:14:11.000 130 22497.03 157.82 41483.69 88888.00 2024-05-09 19:14:12.000 130 22497.04 157.81 41483.68 88888.00 2024-05-09 19:14:13.000 130 22497.05 157.83 41483.66 88888.00 2024-05-09 19:14:14.000 130 22497.00 157.79 41483.61 88888.00 2024-05-09 19:14:15.000 130 22496.94 157.75 41483.56 47574.22 2024-05-09 19:14:16.000 130 22496.91 157.78 41483.53 88888.00 2024-05-09 19:14:17.000 130 22496.89 157.83 41483.51 88888.00 2024-05-09 19:14:18.000 130 22496.90 157.88 41483.52 88888.00 2024-05-09 19:14:19.000 130 22496.91 157.96 41483.59 88888.00 2024-05-09 19:14:20.000 130 22496.87 158.01 41483.64 47574.15 2024-05-09 19:14:21.000 130 22496.84 157.97 41483.64 88888.00 2024-05-09 19:14:22.000 130 22496.84 157.89 41483.65 88888.00 2024-05-09 19:14:23.000 130 22496.88 157.84 41483.68 88888.00 2024-05-09 19:14:24.000 130 22496.89 157.84 41483.66 88888.00 2024-05-09 19:14:25.000 130 22496.86 157.88 41483.59 47574.09 2024-05-09 19:14:26.000 130 22496.81 157.89 41483.56 88888.00 2024-05-09 19:14:27.000 130 22496.76 157.85 41483.55 88888.00 2024-05-09 19:14:28.000 130 22496.72 157.78 41483.52 88888.00 2024-05-09 19:14:29.000 130 22496.69 157.75 41483.50 88888.00 2024-05-09 19:14:30.000 130 22496.68 157.76 41483.51 47574.06 2024-05-09 19:14:31.000 130 22496.68 157.81 41483.55 88888.00 2024-05-09 19:14:32.000 130 22496.70 157.86 41483.58 88888.00 2024-05-09 19:14:33.000 130 22496.72 157.89 41483.59 88888.00 2024-05-09 19:14:34.000 130 22496.72 157.87 41483.61 88888.00 2024-05-09 19:14:35.000 130 22496.69 157.85 41483.64 47574.06 2024-05-09 19:14:36.000 130 22496.68 157.82 41483.59 88888.00 2024-05-09 19:14:37.000 130 22496.69 157.79 41483.48 88888.00 2024-05-09 19:14:38.000 130 22496.66 157.77 41483.41 88888.00 2024-05-09 19:14:39.000 130 22496.61 157.76 41483.44 88888.00 2024-05-09 19:14:40.000 130 22496.59 157.76 41483.50 47573.98 2024-05-09 19:14:41.000 130 22496.59 157.81 41483.52 88888.00 2024-05-09 19:14:42.000 130 22496.58 157.87 41483.48 88888.00 2024-05-09 19:14:43.000 130 22496.54 157.89 41483.43 88888.00 2024-05-09 19:14:44.000 130 22496.50 157.89 41483.39 88888.00 2024-05-09 19:14:45.000 130 22496.50 157.86 41483.39 47573.93 2024-05-09 19:14:46.000 130 22496.49 157.86 41483.40 88888.00 2024-05-09 19:14:47.000 130 22496.48 157.88 41483.41 88888.00 2024-05-09 19:14:48.000 130 22496.50 157.90 41483.51 88888.00 2024-05-09 19:14:49.000 130 22496.48 157.90 41483.64 88888.00 2024-05-09 19:14:50.000 130 22496.40 157.91 41483.62 47573.88 2024-05-09 19:14:51.000 130 22496.35 157.93 41483.50 88888.00 2024-05-09 19:14:52.000 130 22496.29 157.93 41483.38 88888.00 2024-05-09 19:14:53.000 130 22496.19 157.91 41483.29 88888.00 2024-05-09 19:14:54.000 130 22496.13 157.91 41483.27 88888.00 2024-05-09 19:14:55.000 130 22496.12 157.93 41483.34 47573.80 2024-05-09 19:14:56.000 130 22496.15 157.95 41483.45 88888.00 2024-05-09 19:14:57.000 130 22496.18 157.99 41483.55 88888.00 2024-05-09 19:14:58.000 130 22496.21 158.05 41483.62 88888.00 2024-05-09 19:14:59.000 130 22496.22 158.07 41483.62 88888.00 2024-05-09 19:15:00.000 130 22496.18 158.03 41483.60 47573.78 2024-05-09 19:15:01.000 130 22496.15 157.99 41483.59 88888.00 2024-05-09 19:15:02.000 130 22496.12 158.01 41483.59 88888.00 2024-05-09 19:15:03.000 130 22496.08 158.01 41483.59 88888.00 2024-05-09 19:15:04.000 130 22496.07 157.98 41483.61 88888.00 2024-05-09 19:15:05.000 130 22496.12 158.03 41483.64 47573.73 2024-05-09 19:15:06.000 130 22496.16 158.14 41483.65 88888.00 2024-05-09 19:15:07.000 130 22496.16 158.15 41483.63 88888.00 2024-05-09 19:15:08.000 130 22496.15 158.06 41483.59 88888.00 2024-05-09 19:15:09.000 130 22496.12 157.99 41483.52 88888.00 2024-05-09 19:15:10.000 130 22496.08 157.99 41483.50 47573.71 2024-05-09 19:15:11.000 130 22496.07 158.05 41483.52 88888.00 2024-05-09 19:15:12.000 130 22496.07 158.11 41483.52 88888.00 2024-05-09 19:15:13.000 130 22496.03 158.14 41483.50 88888.00 2024-05-09 19:15:14.000 130 22495.99 158.12 41483.53 88888.00 2024-05-09 19:15:15.000 130 22496.02 158.10 41483.54 47573.65 2024-05-09 19:15:16.000 130 22496.06 158.13 41483.54 88888.00 2024-05-09 19:15:17.000 130 22496.02 158.15 41483.53 88888.00 2024-05-09 19:15:18.000 130 22495.94 158.09 41483.50 88888.00 2024-05-09 19:15:19.000 130 22495.90 158.04 41483.47 88888.00 2024-05-09 19:15:20.000 130 22495.90 158.08 41483.44 47573.63 2024-05-09 19:15:21.000 130 22495.93 158.14 41483.43 88888.00 2024-05-09 19:15:22.000 130 22495.98 158.15 41483.45 88888.00 2024-05-09 19:15:23.000 130 22495.99 158.14 41483.45 88888.00 2024-05-09 19:15:24.000 130 22495.97 158.15 41483.46 88888.00 2024-05-09 19:15:25.000 130 22496.02 158.20 41483.48 47573.66 2024-05-09 19:15:26.000 130 22496.06 158.22 41483.42 88888.00 2024-05-09 19:15:27.000 130 22496.03 158.19 41483.34 88888.00 2024-05-09 19:15:28.000 130 22495.98 158.18 41483.37 88888.00 2024-05-09 19:15:29.000 130 22495.97 158.19 41483.43 88888.00 2024-05-09 19:15:30.000 130 22495.97 158.19 41483.41 47573.62 2024-05-09 19:15:31.000 130 22495.96 158.18 41483.33 88888.00 2024-05-09 19:15:32.000 130 22495.98 158.18 41483.25 88888.00 2024-05-09 19:15:33.000 130 22496.03 158.18 41483.23 88888.00 2024-05-09 19:15:34.000 130 22496.04 158.19 41483.21 88888.00 2024-05-09 19:15:35.000 130 22496.02 158.15 41483.17 47573.63 2024-05-09 19:15:36.000 130 22496.00 158.08 41483.13 88888.00 2024-05-09 19:15:37.000 130 22496.00 158.08 41483.17 88888.00 2024-05-09 19:15:38.000 130 22496.03 158.15 41483.28 88888.00 2024-05-09 19:15:39.000 130 22496.04 158.17 41483.31 88888.00 2024-05-09 19:15:40.000 130 22496.04 158.17 41483.24 47573.59 2024-05-09 19:15:41.000 130 22496.02 158.18 41483.17 88888.00 2024-05-09 19:15:42.000 130 22496.00 158.17 41483.16 88888.00 2024-05-09 19:15:43.000 130 22495.99 158.13 41483.23 88888.00 2024-05-09 19:15:44.000 130 22495.97 158.15 41483.33 88888.00 2024-05-09 19:15:45.000 130 22495.97 158.21 41483.36 47573.59 2024-05-09 19:15:46.000 130 22495.95 158.23 41483.36 88888.00 2024-05-09 19:15:47.000 130 22495.95 158.20 41483.39 88888.00 2024-05-09 19:15:48.000 130 22495.98 158.21 41483.43 88888.00 2024-05-09 19:15:49.000 130 22496.00 158.26 41483.44 88888.00 2024-05-09 19:15:50.000 130 22496.02 158.27 41483.41 47573.63 2024-05-09 19:15:51.000 130 22496.03 158.28 41483.36 88888.00 2024-05-09 19:15:52.000 130 22496.03 158.28 41483.37 88888.00 2024-05-09 19:15:53.000 130 22496.04 158.25 41483.41 88888.00 2024-05-09 19:15:54.000 130 22496.08 158.20 41483.38 88888.00 2024-05-09 19:15:55.000 130 22496.07 158.18 41483.32 47573.61 2024-05-09 19:15:56.000 130 22496.00 158.23 41483.35 88888.00 2024-05-09 19:15:57.000 130 22495.97 158.26 41483.45 88888.00 2024-05-09 19:15:58.000 130 22496.00 158.25 41483.46 88888.00 2024-05-09 19:15:59.000 130 22496.02 158.21 41483.40 88888.00 2024-05-09 19:16:00.000 130 22496.02 158.18 41483.36 47573.62 2024-05-09 19:16:01.000 130 22496.02 158.21 41483.37 88888.00 2024-05-09 19:16:02.000 130 22496.03 158.25 41483.40 88888.00 2024-05-09 19:16:03.000 130 22496.03 158.26 41483.45 88888.00 2024-05-09 19:16:04.000 130 22496.02 158.22 41483.46 88888.00 2024-05-09 19:16:05.000 130 22496.03 158.18 41483.41 47573.58 2024-05-09 19:16:06.000 130 22496.03 158.17 41483.34 88888.00 2024-05-09 19:16:07.000 130 22496.01 158.20 41483.33 88888.00 2024-05-09 19:16:08.000 130 22495.97 158.23 41483.36 88888.00 2024-05-09 19:16:09.000 130 22495.94 158.23 41483.34 88888.00 2024-05-09 19:16:10.000 130 22495.92 158.21 41483.30 47573.55 2024-05-09 19:16:11.000 130 22495.90 158.21 41483.35 88888.00 2024-05-09 19:16:12.000 130 22495.87 158.21 41483.48 88888.00 2024-05-09 19:16:13.000 130 22495.85 158.19 41483.52 88888.00 2024-05-09 19:16:14.000 130 22495.89 158.17 41483.50 88888.00 2024-05-09 19:16:15.000 130 22495.93 158.22 41483.49 47573.58 2024-05-09 19:16:16.000 130 22495.91 158.26 41483.46 88888.00 2024-05-09 19:16:17.000 130 22495.87 158.23 41483.39 88888.00 2024-05-09 19:16:18.000 130 22495.85 158.21 41483.36 88888.00 2024-05-09 19:16:19.000 130 22495.88 158.21 41483.36 88888.00 2024-05-09 19:16:20.000 130 22495.90 158.21 41483.37 47573.55 2024-05-09 19:16:21.000 130 22495.90 158.21 41483.39 88888.00 2024-05-09 19:16:22.000 130 22495.89 158.19 41483.38 88888.00 2024-05-09 19:16:23.000 130 22495.87 158.17 41483.29 88888.00 2024-05-09 19:16:24.000 130 22495.85 158.17 41483.16 88888.00 2024-05-09 19:16:25.000 130 22495.82 158.18 41483.12 47573.54 2024-05-09 19:16:26.000 130 22495.80 158.19 41483.17 88888.00 2024-05-09 19:16:27.000 130 22495.83 158.16 41483.21 88888.00 2024-05-09 19:16:28.000 130 22495.89 158.13 41483.22 88888.00 2024-05-09 19:16:29.000 130 22495.93 158.16 41483.21 88888.00 2024-05-09 19:16:30.000 130 22495.90 158.20 41483.22 47573.49 2024-05-09 19:16:31.000 130 22495.84 158.21 41483.25 88888.00 2024-05-09 19:16:32.000 130 22495.82 158.17 41483.23 88888.00 2024-05-09 19:16:33.000 130 22495.86 158.12 41483.17 88888.00 2024-05-09 19:16:34.000 130 22495.90 158.11 41483.13 88888.00 2024-05-09 19:16:35.000 130 22495.93 158.12 41483.14 47573.51 2024-05-09 19:16:36.000 130 22495.93 158.13 41483.22 88888.00 2024-05-09 19:16:37.000 130 22495.92 158.14 41483.31 88888.00 2024-05-09 19:16:38.000 130 22495.90 158.15 41483.33 88888.00 2024-05-09 19:16:39.000 130 22495.93 158.17 41483.27 88888.00 2024-05-09 19:16:40.000 130 22495.95 158.22 41483.25 47573.46 2024-05-09 19:16:41.000 130 22495.91 158.26 41483.29 88888.00 2024-05-09 19:16:42.000 130 22495.87 158.24 41483.28 88888.00 2024-05-09 19:16:43.000 130 22495.89 158.20 41483.23 88888.00 2024-05-09 19:16:44.000 130 22495.94 158.20 41483.25 88888.00 2024-05-09 19:16:45.000 130 22495.99 158.19 41483.31 47573.50 2024-05-09 19:16:46.000 130 22496.00 158.16 41483.33 88888.00 2024-05-09 19:16:47.000 130 22495.98 158.19 41483.27 88888.00 2024-05-09 19:16:48.000 130 22495.97 158.27 41483.19 88888.00 2024-05-09 19:16:49.000 130 22495.99 158.27 41483.15 88888.00 2024-05-09 19:16:50.000 130 22495.99 158.18 41483.15 47573.57 2024-05-09 19:16:51.000 130 22495.98 158.15 41483.16 88888.00 2024-05-09 19:16:52.000 130 22496.02 158.21 41483.21 88888.00 2024-05-09 19:16:53.000 130 22496.09 158.29 41483.31 88888.00 2024-05-09 19:16:54.000 130 22496.11 158.33 41483.34 88888.00 2024-05-09 19:16:55.000 130 22496.08 158.31 41483.32 47573.51 2024-05-09 19:16:56.000 130 22496.03 158.28 41483.33 88888.00 2024-05-09 19:16:57.000 130 22496.01 158.28 41483.34 88888.00 2024-05-09 19:16:58.000 130 22496.02 158.28 41483.26 88888.00 2024-05-09 19:16:59.000 130 22496.03 158.25 41483.12 88888.00 2024-05-09 19:17:00.000 130 22496.03 158.22 41483.08 47573.59 2024-05-09 19:17:01.000 130 22496.04 158.22 41483.17 88888.00 2024-05-09 19:17:02.000 130 22496.09 158.25 41483.26 88888.00 2024-05-09 19:17:03.000 130 22496.13 158.25 41483.31 88888.00 2024-05-09 19:17:04.000 130 22496.15 158.23 41483.30 88888.00 2024-05-09 19:17:05.000 130 22496.16 158.28 41483.21 47573.55 2024-05-09 19:17:06.000 130 22496.10 158.31 41483.13 88888.00 2024-05-09 19:17:07.000 130 22496.02 158.23 41483.06 88888.00 2024-05-09 19:17:08.000 130 22496.04 158.16 41483.05 88888.00 2024-05-09 19:17:09.000 130 22496.11 158.17 41483.09 88888.00 2024-05-09 19:17:10.000 130 22496.13 158.20 41483.11 47573.58 2024-05-09 19:17:11.000 130 22496.12 158.22 41483.10 88888.00 2024-05-09 19:17:12.000 130 22496.15 158.23 41483.14 88888.00 2024-05-09 19:17:13.000 130 22496.19 158.23 41483.22 88888.00 2024-05-09 19:17:14.000 130 22496.18 158.23 41483.25 88888.00 2024-05-09 19:17:15.000 130 22496.17 158.20 41483.24 47573.59 2024-05-09 19:17:16.000 130 22496.24 158.16 41483.31 88888.00 2024-05-09 19:17:17.000 130 22496.31 158.16 41483.38 88888.00 2024-05-09 19:17:18.000 130 22496.31 158.20 41483.43 88888.00 2024-05-09 19:17:19.000 130 22496.26 158.24 41483.39 88888.00 2024-05-09 19:17:20.000 130 22496.25 158.21 41483.27 47573.63 2024-05-09 19:17:21.000 130 22496.24 158.20 41483.24 88888.00 2024-05-09 19:17:22.000 130 22496.25 158.23 41483.31 88888.00 2024-05-09 19:17:23.000 130 22496.25 158.25 41483.33 88888.00 2024-05-09 19:17:24.000 130 22496.25 158.26 41483.27 88888.00 2024-05-09 19:17:25.000 130 22496.25 158.28 41483.23 47573.65 2024-05-09 19:17:26.000 130 22496.25 158.32 41483.23 88888.00 2024-05-09 19:17:27.000 130 22496.22 158.37 41483.27 88888.00 2024-05-09 19:17:28.000 130 22496.17 158.43 41483.28 88888.00 2024-05-09 19:17:29.000 130 22496.13 158.47 41483.28 88888.00 2024-05-09 19:17:30.000 130 22496.14 158.46 41483.27 47573.61 2024-05-09 19:17:31.000 130 22496.19 158.46 41483.28 88888.00 2024-05-09 19:17:32.000 130 22496.23 158.50 41483.27 88888.00 2024-05-09 19:17:33.000 130 22496.25 158.51 41483.23 88888.00 2024-05-09 19:17:34.000 130 22496.25 158.46 41483.21 88888.00 2024-05-09 19:17:35.000 130 22496.25 158.44 41483.24 47573.66 2024-05-09 19:17:36.000 130 22496.23 158.47 41483.27 88888.00 2024-05-09 19:17:37.000 130 22496.22 158.47 41483.26 88888.00 2024-05-09 19:17:38.000 130 22496.22 158.43 41483.21 88888.00 2024-05-09 19:17:39.000 130 22496.19 158.38 41483.21 88888.00 2024-05-09 19:17:40.000 130 22496.19 158.37 41483.28 47573.65 2024-05-09 19:17:41.000 130 22496.24 158.40 41483.34 88888.00 2024-05-09 19:17:42.000 130 22496.28 158.46 41483.34 88888.00 2024-05-09 19:17:43.000 130 22496.28 158.53 41483.32 88888.00 2024-05-09 19:17:44.000 130 22496.31 158.55 41483.34 88888.00 2024-05-09 19:17:45.000 130 22496.36 158.56 41483.38 47573.70 2024-05-09 19:17:46.000 130 22496.38 158.59 41483.44 88888.00 2024-05-09 19:17:47.000 130 22496.37 158.60 41483.45 88888.00 2024-05-09 19:17:48.000 130 22496.35 158.60 41483.43 88888.00 2024-05-09 19:17:49.000 130 22496.35 158.62 41483.43 88888.00 2024-05-09 19:17:50.000 130 22496.36 158.61 41483.40 47573.74 2024-05-09 19:17:51.000 130 22496.38 158.61 41483.37 88888.00 2024-05-09 19:17:52.000 130 22496.41 158.65 41483.34 88888.00 2024-05-09 19:17:53.000 130 22496.47 158.73 41483.29 88888.00 2024-05-09 19:17:54.000 130 22496.52 158.82 41483.24 88888.00 2024-05-09 19:17:55.000 130 22496.53 158.90 41483.28 47573.73 2024-05-09 19:17:56.000 130 22496.49 158.90 41483.30 88888.00 2024-05-09 19:17:57.000 130 22496.46 158.86 41483.28 88888.00 2024-05-09 19:17:58.000 130 22496.49 158.88 41483.31 88888.00 2024-05-09 19:17:59.000 130 22496.49 158.94 41483.38 88888.00 2024-05-09 19:18:00.000 130 22496.46 158.96 41483.40 47573.81 2024-05-09 19:18:01.000 130 22496.43 158.93 41483.35 88888.00 2024-05-09 19:18:02.000 130 22496.46 158.91 41483.34 88888.00 2024-05-09 19:18:03.000 130 22496.52 158.93 41483.38 88888.00 2024-05-09 19:18:04.000 130 22496.53 158.99 41483.41 88888.00 2024-05-09 19:18:05.000 130 22496.53 159.00 41483.41 47573.80 2024-05-09 19:18:06.000 130 22496.57 158.95 41483.44 88888.00 2024-05-09 19:18:07.000 130 22496.60 158.90 41483.48 88888.00 2024-05-09 19:18:08.000 130 22496.57 158.89 41483.51 88888.00 2024-05-09 19:18:09.000 130 22496.53 158.93 41483.50 88888.00 2024-05-09 19:18:10.000 130 22496.53 158.94 41483.45 47573.86 2024-05-09 19:18:11.000 130 22496.56 158.93 41483.44 88888.00 2024-05-09 19:18:12.000 130 22496.60 158.91 41483.46 88888.00 2024-05-09 19:18:13.000 130 22496.63 158.89 41483.48 88888.00 2024-05-09 19:18:14.000 130 22496.64 158.88 41483.46 88888.00 2024-05-09 19:18:15.000 130 22496.63 158.84 41483.40 47573.88 2024-05-09 19:18:16.000 130 22496.65 158.81 41483.38 88888.00 2024-05-09 19:18:17.000 130 22496.67 158.79 41483.41 88888.00 2024-05-09 19:18:18.000 130 22496.65 158.78 41483.45 88888.00 2024-05-09 19:18:19.000 130 22496.66 158.84 41483.50 88888.00 2024-05-09 19:18:20.000 130 22496.74 158.93 41483.55 47573.92 2024-05-09 19:18:21.000 130 22496.81 158.98 41483.53 88888.00 2024-05-09 19:18:22.000 130 22496.79 159.00 41483.47 88888.00 2024-05-09 19:18:23.000 130 22496.74 158.98 41483.43 88888.00 2024-05-09 19:18:24.000 130 22496.74 158.93 41483.44 88888.00 2024-05-09 19:18:25.000 130 22496.75 158.90 41483.43 47573.96 2024-05-09 19:18:26.000 130 22496.76 158.92 41483.40 88888.00 2024-05-09 19:18:27.000 130 22496.81 158.97 41483.46 88888.00 2024-05-09 19:18:28.000 130 22496.87 158.98 41483.53 88888.00 2024-05-09 19:18:29.000 130 22496.89 158.96 41483.53 88888.00 2024-05-09 19:18:30.000 130 22496.84 158.96 41483.48 47574.01 2024-05-09 19:18:31.000 130 22496.80 158.96 41483.43 88888.00 2024-05-09 19:18:32.000 130 22496.80 158.96 41483.34 88888.00 2024-05-09 19:18:33.000 130 22496.81 159.01 41483.28 88888.00 2024-05-09 19:18:34.000 130 22496.83 159.03 41483.31 88888.00 2024-05-09 19:18:35.000 130 22496.83 158.99 41483.35 47574.07 2024-05-09 19:18:36.000 130 22496.85 159.00 41483.34 88888.00 2024-05-09 19:18:37.000 130 22496.91 159.04 41483.32 88888.00 2024-05-09 19:18:38.000 130 22496.95 159.02 41483.31 88888.00 2024-05-09 19:18:39.000 130 22496.98 159.00 41483.30 88888.00 2024-05-09 19:18:40.000 130 22496.99 158.98 41483.28 47574.06 2024-05-09 19:18:41.000 130 22496.98 158.98 41483.29 88888.00 2024-05-09 19:18:42.000 130 22496.95 159.00 41483.34 88888.00 2024-05-09 19:18:43.000 130 22496.93 159.00 41483.35 88888.00 2024-05-09 19:18:44.000 130 22496.97 158.97 41483.32 88888.00 2024-05-09 19:18:45.000 130 22497.01 159.00 41483.37 47574.13 2024-05-09 19:18:46.000 130 22497.00 159.05 41483.46 88888.00 2024-05-09 19:18:47.000 130 22497.00 159.07 41483.54 88888.00 2024-05-09 19:18:48.000 130 22497.06 159.07 41483.52 88888.00 2024-05-09 19:18:49.000 130 22497.11 159.07 41483.45 88888.00 2024-05-09 19:18:50.000 130 22497.08 159.06 41483.41 47574.14 2024-05-09 19:18:51.000 130 22497.02 159.03 41483.44 88888.00 2024-05-09 19:18:52.000 130 22497.03 159.04 41483.46 88888.00 2024-05-09 19:18:53.000 130 22497.09 159.10 41483.43 88888.00 2024-05-09 19:18:54.000 130 22497.13 159.16 41483.43 88888.00 2024-05-09 19:18:55.000 130 22497.13 159.18 41483.47 47574.20 2024-05-09 19:18:56.000 130 22497.13 159.15 41483.50 88888.00 2024-05-09 19:18:57.000 130 22497.16 159.13 41483.47 88888.00 2024-05-09 19:18:58.000 130 22497.20 159.15 41483.44 88888.00 2024-05-09 19:18:59.000 130 22497.25 159.17 41483.44 88888.00 2024-05-09 19:19:00.000 130 22497.29 159.17 41483.45 47574.26 2024-05-09 19:19:01.000 130 22497.33 159.19 41483.47 88888.00 2024-05-09 19:19:02.000 130 22497.36 159.17 41483.49 88888.00 2024-05-09 19:19:03.000 130 22497.37 159.14 41483.44 88888.00 2024-05-09 19:19:04.000 130 22497.37 159.13 41483.39 88888.00 2024-05-09 19:19:05.000 130 22497.39 159.14 41483.43 47574.33 2024-05-09 19:19:06.000 130 22497.41 159.16 41483.51 88888.00 2024-05-09 19:19:07.000 130 22497.40 159.22 41483.54 88888.00 2024-05-09 19:19:08.000 130 22497.40 159.25 41483.54 88888.00 2024-05-09 19:19:09.000 130 22497.43 159.24 41483.51 88888.00 2024-05-09 19:19:10.000 130 22497.45 159.25 41483.46 47574.41 2024-05-09 19:19:11.000 130 22497.41 159.25 41483.43 88888.00 2024-05-09 19:19:12.000 130 22497.38 159.23 41483.46 88888.00 2024-05-09 19:19:13.000 130 22497.41 159.22 41483.47 88888.00 2024-05-09 19:19:14.000 130 22497.47 159.24 41483.43 88888.00 2024-05-09 19:19:15.000 130 22497.53 159.27 41483.44 47574.39 2024-05-09 19:19:16.000 130 22497.53 159.26 41483.49 88888.00 2024-05-09 19:19:17.000 130 22497.51 159.22 41483.50 88888.00 2024-05-09 19:19:18.000 130 22497.51 159.24 41483.48 88888.00 2024-05-09 19:19:19.000 130 22497.51 159.30 41483.46 88888.00 2024-05-09 19:19:20.000 130 22497.46 159.31 41483.42 47574.40 2024-05-09 19:19:21.000 130 22497.40 159.25 41483.39 88888.00 2024-05-09 19:19:22.000 130 22497.38 159.26 41483.39 88888.00 2024-05-09 19:19:23.000 130 22497.41 159.32 41483.44 88888.00 2024-05-09 19:19:24.000 130 22497.46 159.34 41483.48 88888.00 2024-05-09 19:19:25.000 130 22497.45 159.32 41483.48 47574.40 2024-05-09 19:19:26.000 130 22497.41 159.36 41483.50 88888.00 2024-05-09 19:19:27.000 130 22497.40 159.40 41483.53 88888.00 2024-05-09 19:19:28.000 130 22497.42 159.37 41483.54 88888.00 2024-05-09 19:19:29.000 130 22497.43 159.34 41483.55 88888.00 2024-05-09 19:19:30.000 130 22497.44 159.37 41483.54 47574.41 2024-05-09 19:19:31.000 130 22497.45 159.42 41483.53 88888.00 2024-05-09 19:19:32.000 130 22497.48 159.44 41483.54 88888.00 2024-05-09 19:19:33.000 130 22497.51 159.43 41483.57 88888.00 2024-05-09 19:19:34.000 130 22497.54 159.41 41483.58 88888.00 2024-05-09 19:19:35.000 130 22497.56 159.41 41483.56 47574.46 2024-05-09 19:19:36.000 130 22497.56 159.39 41483.56 88888.00 2024-05-09 19:19:37.000 130 22497.54 159.40 41483.55 88888.00 2024-05-09 19:19:38.000 130 22497.52 159.42 41483.55 88888.00 2024-05-09 19:19:39.000 130 22497.52 159.46 41483.61 88888.00 2024-05-09 19:19:40.000 130 22497.51 159.48 41483.64 47574.49 2024-05-09 19:19:41.000 130 22497.46 159.48 41483.62 88888.00 2024-05-09 19:19:42.000 130 22497.43 159.44 41483.58 88888.00 2024-05-09 19:19:43.000 130 22497.43 159.45 41483.54 88888.00 2024-05-09 19:19:44.000 130 22497.45 159.49 41483.50 88888.00 2024-05-09 19:19:45.000 130 22497.47 159.48 41483.43 47574.53 2024-05-09 19:19:46.000 130 22497.52 159.43 41483.39 88888.00 2024-05-09 19:19:47.000 130 22497.58 159.41 41483.50 88888.00 2024-05-09 19:19:48.000 130 22497.59 159.47 41483.61 88888.00 2024-05-09 19:19:49.000 130 22497.58 159.54 41483.60 88888.00 2024-05-09 19:19:50.000 130 22497.59 159.55 41483.54 47574.55 2024-05-09 19:19:51.000 130 22497.59 159.54 41483.51 88888.00 2024-05-09 19:19:52.000 130 22497.56 159.51 41483.54 88888.00 2024-05-09 19:19:53.000 130 22497.53 159.48 41483.61 88888.00 2024-05-09 19:19:54.000 130 22497.55 159.48 41483.64 88888.00 2024-05-09 19:19:55.000 130 22497.60 159.51 41483.63 47574.59 2024-05-09 19:19:56.000 130 22497.67 159.58 41483.68 88888.00 2024-05-09 19:19:57.000 130 22497.67 159.65 41483.74 88888.00 2024-05-09 19:19:58.000 130 22497.64 159.66 41483.75 88888.00 2024-05-09 19:19:59.000 130 22497.68 159.65 41483.71 88888.00 2024-05-09 19:20:00.000 130 22497.73 159.65 41483.67 47574.61 2024-05-09 19:20:01.000 130 22497.75 159.66 41483.66 88888.00 2024-05-09 19:20:02.000 130 22497.74 159.65 41483.69 88888.00 2024-05-09 19:20:03.000 130 22497.73 159.66 41483.70 88888.00 2024-05-09 19:20:04.000 130 22497.73 159.71 41483.65 88888.00 2024-05-09 19:20:05.000 130 22497.75 159.75 41483.62 47574.61 2024-05-09 19:20:06.000 130 22497.78 159.73 41483.63 88888.00 2024-05-09 19:20:07.000 130 22497.81 159.70 41483.66 88888.00 2024-05-09 19:20:08.000 130 22497.84 159.72 41483.70 88888.00 2024-05-09 19:20:09.000 130 22497.85 159.77 41483.73 88888.00 2024-05-09 19:20:10.000 130 22497.87 159.79 41483.75 47574.67 2024-05-09 19:20:11.000 130 22497.86 159.71 41483.80 88888.00 2024-05-09 19:20:12.000 130 22497.85 159.65 41483.86 88888.00 2024-05-09 19:20:13.000 130 22497.90 159.67 41483.88 88888.00 2024-05-09 19:20:14.000 130 22497.93 159.73 41483.87 88888.00 2024-05-09 19:20:15.000 130 22497.93 159.76 41483.87 47574.68 2024-05-09 19:20:16.000 130 22497.92 159.76 41483.86 88888.00 2024-05-09 19:20:17.000 130 22497.94 159.76 41483.83 88888.00 2024-05-09 19:20:18.000 130 22497.94 159.76 41483.80 88888.00 2024-05-09 19:20:19.000 130 22497.93 159.77 41483.79 88888.00 2024-05-09 19:20:20.000 130 22497.96 159.76 41483.79 47574.72 2024-05-09 19:20:21.000 130 22498.01 159.74 41483.77 88888.00 2024-05-09 19:20:22.000 130 22498.05 159.75 41483.78 88888.00 2024-05-09 19:20:23.000 130 22498.03 159.78 41483.74 88888.00 2024-05-09 19:20:24.000 130 22498.00 159.80 41483.66 88888.00 2024-05-09 19:20:25.000 130 22498.03 159.79 41483.59 47574.77 2024-05-09 19:20:26.000 130 22498.07 159.81 41483.56 88888.00 2024-05-09 19:20:27.000 130 22498.09 159.83 41483.60 88888.00 2024-05-09 19:20:28.000 130 22498.09 159.82 41483.65 88888.00 2024-05-09 19:20:29.000 130 22498.10 159.82 41483.67 88888.00 2024-05-09 19:20:30.000 130 22498.09 159.84 41483.71 47574.79 2024-05-09 19:20:31.000 130 22498.05 159.87 41483.75 88888.00 2024-05-09 19:20:32.000 130 22498.03 159.88 41483.77 88888.00 2024-05-09 19:20:33.000 130 22498.04 159.88 41483.73 88888.00 2024-05-09 19:20:34.000 130 22498.03 159.94 41483.63 88888.00 2024-05-09 19:20:35.000 130 22498.03 160.01 41483.54 47574.86 2024-05-09 19:20:36.000 130 22498.06 160.00 41483.53 88888.00 2024-05-09 19:20:37.000 130 22498.08 159.97 41483.61 88888.00 2024-05-09 19:20:38.000 130 22498.07 160.00 41483.64 88888.00 2024-05-09 19:20:39.000 130 22498.09 160.03 41483.57 88888.00 2024-05-09 19:20:40.000 130 22498.13 160.02 41483.55 47574.90 2024-05-09 19:20:41.000 130 22498.17 160.01 41483.62 88888.00 2024-05-09 19:20:42.000 130 22498.19 160.03 41483.68 88888.00 2024-05-09 19:20:43.000 130 22498.21 160.08 41483.70 88888.00 2024-05-09 19:20:44.000 130 22498.24 160.11 41483.69 88888.00 2024-05-09 19:20:45.000 130 22498.28 160.08 41483.66 47574.94 2024-05-09 19:20:46.000 130 22498.30 160.07 41483.62 88888.00 2024-05-09 19:20:47.000 130 22498.33 160.10 41483.60 88888.00 2024-05-09 19:20:48.000 130 22498.38 160.12 41483.66 88888.00 2024-05-09 19:20:49.000 130 22498.41 160.11 41483.77 88888.00 2024-05-09 19:20:50.000 130 22498.43 160.12 41483.80 47574.95 2024-05-09 19:20:51.000 130 22498.47 160.15 41483.78 88888.00 2024-05-09 19:20:52.000 130 22498.49 160.19 41483.79 88888.00 2024-05-09 19:20:53.000 130 22498.48 160.19 41483.76 88888.00 2024-05-09 19:20:54.000 130 22498.47 160.15 41483.71 88888.00 2024-05-09 19:20:55.000 130 22498.45 160.14 41483.69 47574.98 2024-05-09 19:20:56.000 130 22498.44 160.13 41483.71 88888.00 2024-05-09 19:20:57.000 130 22498.47 160.16 41483.74 88888.00 2024-05-09 19:20:58.000 130 22498.48 160.23 41483.74 88888.00 2024-05-09 19:20:59.000 130 22498.48 160.29 41483.76 88888.00 2024-05-09 19:21:00.000 130 22498.49 160.28 41483.80 47575.01 2024-05-09 19:21:01.000 130 22498.50 160.25 41483.76 88888.00 2024-05-09 19:21:02.000 130 22498.51 160.25 41483.69 88888.00 2024-05-09 19:21:03.000 130 22498.49 160.26 41483.67 88888.00 2024-05-09 19:21:04.000 130 22498.45 160.22 41483.63 88888.00 2024-05-09 19:21:05.000 130 22498.41 160.16 41483.54 47575.05 2024-05-09 19:21:06.000 130 22498.41 160.15 41483.54 88888.00 2024-05-09 19:21:07.000 130 22498.44 160.20 41483.61 88888.00 2024-05-09 19:21:08.000 130 22498.47 160.24 41483.61 88888.00 2024-05-09 19:21:09.000 130 22498.45 160.26 41483.57 88888.00 2024-05-09 19:21:10.000 130 22498.47 160.26 41483.59 47575.07 2024-05-09 19:21:11.000 130 22498.53 160.25 41483.63 88888.00 2024-05-09 19:21:12.000 130 22498.56 160.26 41483.62 88888.00 2024-05-09 19:21:13.000 130 22498.56 160.29 41483.62 88888.00 2024-05-09 19:21:14.000 130 22498.56 160.32 41483.69 88888.00 2024-05-09 19:21:15.000 130 22498.58 160.33 41483.77 47575.12 2024-05-09 19:21:16.000 130 22498.59 160.37 41483.80 88888.00 2024-05-09 19:21:17.000 130 22498.58 160.41 41483.79 88888.00 2024-05-09 19:21:18.000 130 22498.61 160.40 41483.77 88888.00 2024-05-09 19:21:19.000 130 22498.66 160.41 41483.77 88888.00 2024-05-09 19:21:20.000 130 22498.68 160.47 41483.76 47575.13 2024-05-09 19:21:21.000 130 22498.66 160.48 41483.68 88888.00 2024-05-09 19:21:22.000 130 22498.65 160.41 41483.62 88888.00 2024-05-09 19:21:23.000 130 22498.69 160.37 41483.66 88888.00 2024-05-09 19:21:24.000 130 22498.76 160.43 41483.72 88888.00 2024-05-09 19:21:25.000 130 22498.77 160.53 41483.73 47575.22 2024-05-09 19:21:26.000 130 22498.73 160.54 41483.70 88888.00 2024-05-09 19:21:27.000 130 22498.69 160.46 41483.68 88888.00 2024-05-09 19:21:28.000 130 22498.69 160.41 41483.70 88888.00 2024-05-09 19:21:29.000 130 22498.73 160.43 41483.75 88888.00 2024-05-09 19:21:30.000 130 22498.80 160.47 41483.79 47575.23 2024-05-09 19:21:31.000 130 22498.84 160.52 41483.87 88888.00 2024-05-09 19:21:32.000 130 22498.84 160.58 41483.94 88888.00 2024-05-09 19:21:33.000 130 22498.81 160.61 41483.97 88888.00 2024-05-09 19:21:34.000 130 22498.79 160.62 41483.98 88888.00 2024-05-09 19:21:35.000 130 22498.79 160.60 41483.95 47575.24 2024-05-09 19:21:36.000 130 22498.78 160.57 41483.89 88888.00 2024-05-09 19:21:37.000 130 22498.77 160.55 41483.86 88888.00 2024-05-09 19:21:38.000 130 22498.77 160.53 41483.88 88888.00 2024-05-09 19:21:39.000 130 22498.78 160.52 41483.89 88888.00 2024-05-09 19:21:40.000 130 22498.79 160.54 41483.85 47575.25 2024-05-09 19:21:41.000 130 22498.81 160.59 41483.82 88888.00 2024-05-09 19:21:42.000 130 22498.82 160.62 41483.85 88888.00 2024-05-09 19:21:43.000 130 22498.82 160.62 41483.88 88888.00 2024-05-09 19:21:44.000 130 22498.83 160.61 41483.87 88888.00 2024-05-09 19:21:45.000 130 22498.83 160.59 41483.76 47575.28 2024-05-09 19:21:46.000 130 22498.78 160.58 41483.59 88888.00 2024-05-09 19:21:47.000 130 22498.73 160.62 41483.53 88888.00 2024-05-09 19:21:48.000 130 22498.76 160.69 41483.61 88888.00 2024-05-09 19:21:49.000 130 22498.83 160.71 41483.78 88888.00 2024-05-09 19:21:50.000 130 22498.86 160.68 41483.91 47575.31 2024-05-09 19:21:51.000 130 22498.83 160.63 41483.89 88888.00 2024-05-09 19:21:52.000 130 22498.80 160.61 41483.79 88888.00 2024-05-09 19:21:53.000 130 22498.75 160.60 41483.74 88888.00 2024-05-09 19:21:54.000 130 22498.74 160.59 41483.80 88888.00 2024-05-09 19:21:55.000 130 22498.85 160.62 41483.89 47575.36 2024-05-09 19:21:56.000 130 22498.95 160.71 41483.92 88888.00 2024-05-09 19:21:57.000 130 22498.95 160.77 41483.91 88888.00 2024-05-09 19:21:58.000 130 22498.92 160.79 41483.94 88888.00 2024-05-09 19:21:59.000 130 22498.94 160.78 41483.99 88888.00 2024-05-09 19:22:00.000 130 22498.96 160.71 41484.01 47575.41 2024-05-09 19:22:01.000 130 22498.95 160.64 41484.05 88888.00 2024-05-09 19:22:02.000 130 22498.95 160.62 41484.04 88888.00 2024-05-09 19:22:03.000 130 22498.97 160.63 41483.90 88888.00 2024-05-09 19:22:04.000 130 22498.97 160.66 41483.76 88888.00 2024-05-09 19:22:05.000 130 22498.96 160.69 41483.79 47575.41 2024-05-09 19:22:06.000 130 22498.94 160.69 41483.90 88888.00 2024-05-09 19:22:07.000 130 22498.94 160.69 41483.98 88888.00 2024-05-09 19:22:08.000 130 22498.97 160.72 41484.03 88888.00 2024-05-09 19:22:09.000 130 22499.00 160.73 41484.06 88888.00 2024-05-09 19:22:10.000 130 22498.99 160.75 41484.02 47575.47 2024-05-09 19:22:11.000 130 22498.98 160.77 41484.01 88888.00 2024-05-09 19:22:12.000 130 22499.02 160.80 41484.04 88888.00 2024-05-09 19:22:13.000 130 22499.03 160.82 41484.08 88888.00 2024-05-09 19:22:14.000 130 22499.03 160.82 41484.07 88888.00 2024-05-09 19:22:15.000 130 22499.04 160.79 41484.02 47575.48 2024-05-09 19:22:16.000 130 22499.04 160.71 41483.96 88888.00 2024-05-09 19:22:17.000 130 22499.03 160.64 41483.94 88888.00 2024-05-09 19:22:18.000 130 22499.02 160.66 41483.95 88888.00 2024-05-09 19:22:19.000 130 22499.06 160.74 41483.98 88888.00 2024-05-09 19:22:20.000 130 22499.12 160.76 41484.01 47575.56 2024-05-09 19:22:21.000 130 22499.17 160.75 41484.01 88888.00 2024-05-09 19:22:22.000 130 22499.17 160.79 41484.00 88888.00 2024-05-09 19:22:23.000 130 22499.15 160.82 41484.00 88888.00 2024-05-09 19:22:24.000 130 22499.15 160.79 41484.00 88888.00 2024-05-09 19:22:25.000 130 22499.15 160.75 41484.02 47575.56 2024-05-09 19:22:26.000 130 22499.12 160.75 41484.06 88888.00 2024-05-09 19:22:27.000 130 22499.09 160.78 41484.07 88888.00 2024-05-09 19:22:28.000 130 22499.11 160.86 41484.10 88888.00 2024-05-09 19:22:29.000 130 22499.16 160.97 41484.15 88888.00 2024-05-09 19:22:30.000 130 22499.16 161.00 41484.18 47575.57 2024-05-09 19:22:31.000 130 22499.14 160.95 41484.13 88888.00 2024-05-09 19:22:32.000 130 22499.15 160.91 41484.03 88888.00 2024-05-09 19:22:33.000 130 22499.17 160.92 41484.00 88888.00 2024-05-09 19:22:34.000 130 22499.19 160.98 41484.04 88888.00 2024-05-09 19:22:35.000 130 22499.22 161.03 41484.08 47575.63 2024-05-09 19:22:36.000 130 22499.23 161.03 41484.04 88888.00 2024-05-09 19:22:37.000 130 22499.26 161.03 41483.98 88888.00 2024-05-09 19:22:38.000 130 22499.29 161.03 41483.95 88888.00 2024-05-09 19:22:39.000 130 22499.31 161.03 41484.03 88888.00 2024-05-09 19:22:40.000 130 22499.33 161.06 41484.18 47575.66 2024-05-09 19:22:41.000 130 22499.36 161.12 41484.28 88888.00 2024-05-09 19:22:42.000 130 22499.33 161.12 41484.24 88888.00 2024-05-09 19:22:43.000 130 22499.25 161.05 41484.16 88888.00 2024-05-09 19:22:44.000 130 22499.22 161.04 41484.11 88888.00 2024-05-09 19:22:45.000 130 22499.26 161.06 41484.13 47575.69 2024-05-09 19:22:46.000 130 22499.33 161.09 41484.18 88888.00 2024-05-09 19:22:47.000 130 22499.37 161.14 41484.22 88888.00 2024-05-09 19:22:48.000 130 22499.37 161.23 41484.23 88888.00 2024-05-09 19:22:49.000 130 22499.35 161.32 41484.20 88888.00 2024-05-09 19:22:50.000 130 22499.35 161.30 41484.14 47575.69 2024-05-09 19:22:51.000 130 22499.34 161.22 41484.07 88888.00 2024-05-09 19:22:52.000 130 22499.31 161.18 41484.07 88888.00 2024-05-09 19:22:53.000 130 22499.28 161.23 41484.12 88888.00 2024-05-09 19:22:54.000 130 22499.31 161.32 41484.17 88888.00 2024-05-09 19:22:55.000 130 22499.35 161.33 41484.14 47575.70 2024-05-09 19:22:56.000 130 22499.38 161.26 41484.04 88888.00 2024-05-09 19:22:57.000 130 22499.40 161.23 41484.02 88888.00 2024-05-09 19:22:58.000 130 22499.42 161.26 41484.10 88888.00 2024-05-09 19:22:59.000 130 22499.44 161.33 41484.16 88888.00 2024-05-09 19:23:00.000 130 22499.48 161.37 41484.18 47575.76 2024-05-09 19:23:01.000 130 22499.52 161.36 41484.23 88888.00 2024-05-09 19:23:02.000 130 22499.52 161.35 41484.32 88888.00 2024-05-09 19:23:03.000 130 22499.51 161.36 41484.34 88888.00 2024-05-09 19:23:04.000 130 22499.52 161.39 41484.31 88888.00 2024-05-09 19:23:05.000 130 22499.52 161.39 41484.25 47575.76 2024-05-09 19:23:06.000 130 22499.51 161.36 41484.21 88888.00 2024-05-09 19:23:07.000 130 22499.52 161.31 41484.21 88888.00 2024-05-09 19:23:08.000 130 22499.54 161.29 41484.19 88888.00 2024-05-09 19:23:09.000 130 22499.54 161.30 41484.21 88888.00 2024-05-09 19:23:10.000 130 22499.52 161.34 41484.25 47575.79 2024-05-09 19:23:11.000 130 22499.50 161.36 41484.29 88888.00 2024-05-09 19:23:12.000 130 22499.48 161.34 41484.28 88888.00 2024-05-09 19:23:13.000 130 22499.46 161.29 41484.24 88888.00 2024-05-09 19:23:14.000 130 22499.45 161.27 41484.21 88888.00 2024-05-09 19:23:15.000 130 22499.47 161.28 41484.20 47575.78 2024-05-09 19:23:16.000 130 22499.50 161.30 41484.25 88888.00 2024-05-09 19:23:17.000 130 22499.53 161.33 41484.30 88888.00 2024-05-09 19:23:18.000 130 22499.56 161.36 41484.29 88888.00 2024-05-09 19:23:19.000 130 22499.56 161.39 41484.28 88888.00 2024-05-09 19:23:20.000 130 22499.51 161.44 41484.35 47575.83 2024-05-09 19:23:21.000 130 22499.47 161.47 41484.39 88888.00 2024-05-09 19:23:22.000 130 22499.46 161.45 41484.34 88888.00 2024-05-09 19:23:23.000 130 22499.43 161.39 41484.22 88888.00 2024-05-09 19:23:24.000 130 22499.38 161.34 41484.17 88888.00 2024-05-09 19:23:25.000 130 22499.35 161.32 41484.21 47575.85 2024-05-09 19:23:26.000 130 22499.35 161.33 41484.28 88888.00 2024-05-09 19:23:27.000 130 22499.34 161.35 41484.30 88888.00 2024-05-09 19:23:28.000 130 22499.32 161.35 41484.28 88888.00 2024-05-09 19:23:29.000 130 22499.28 161.38 41484.25 88888.00 2024-05-09 19:23:30.000 130 22499.28 161.42 41484.23 47575.81 2024-05-09 19:23:31.000 130 22499.31 161.44 41484.14 88888.00 2024-05-09 19:23:32.000 130 22499.32 161.44 41484.06 88888.00 2024-05-09 19:23:33.000 130 22499.32 161.42 41484.10 88888.00 2024-05-09 19:23:34.000 130 22499.32 161.40 41484.19 88888.00 2024-05-09 19:23:35.000 130 22499.31 161.37 41484.21 47575.82 2024-05-09 19:23:36.000 130 22499.33 161.36 41484.18 88888.00 2024-05-09 19:23:37.000 130 22499.35 161.38 41484.16 88888.00 2024-05-09 19:23:38.000 130 22499.33 161.41 41484.19 88888.00 2024-05-09 19:23:39.000 130 22499.29 161.44 41484.21 88888.00 2024-05-09 19:23:40.000 130 22499.26 161.42 41484.19 47575.80 2024-05-09 19:23:41.000 130 22499.25 161.37 41484.16 88888.00 2024-05-09 19:23:42.000 130 22499.25 161.38 41484.18 88888.00 2024-05-09 19:23:43.000 130 22499.29 161.43 41484.23 88888.00 2024-05-09 19:23:44.000 130 22499.35 161.49 41484.27 88888.00 2024-05-09 19:23:45.000 130 22499.38 161.51 41484.27 47575.84 2024-05-09 19:23:46.000 130 22499.37 161.48 41484.21 88888.00 2024-05-09 19:23:47.000 130 22499.38 161.50 41484.13 88888.00 2024-05-09 19:23:48.000 130 22499.40 161.56 41484.09 88888.00 2024-05-09 19:23:49.000 130 22499.35 161.54 41484.09 88888.00 2024-05-09 19:23:50.000 130 22499.31 161.44 41484.13 47575.83 2024-05-09 19:23:51.000 130 22499.30 161.39 41484.14 88888.00 2024-05-09 19:23:52.000 130 22499.33 161.41 41484.16 88888.00 2024-05-09 19:23:53.000 130 22499.36 161.43 41484.18 88888.00 2024-05-09 19:23:54.000 130 22499.42 161.45 41484.17 88888.00 2024-05-09 19:23:55.000 130 22499.47 161.47 41484.15 47575.87 2024-05-09 19:23:56.000 130 22499.47 161.47 41484.13 88888.00 2024-05-09 19:23:57.000 130 22499.48 161.47 41484.14 88888.00 2024-05-09 19:23:58.000 130 22499.51 161.51 41484.19 88888.00 2024-05-09 19:23:59.000 130 22499.51 161.56 41484.24 88888.00 2024-05-09 19:24:00.000 130 22499.47 161.61 41484.28 47575.85 2024-05-09 19:24:01.000 130 22499.40 161.64 41484.27 88888.00 2024-05-09 19:24:02.000 130 22499.36 161.59 41484.20 88888.00 2024-05-09 19:24:03.000 130 22499.38 161.53 41484.16 88888.00 2024-05-09 19:24:04.000 130 22499.44 161.53 41484.14 88888.00 2024-05-09 19:24:05.000 130 22499.48 161.56 41484.12 47575.85 2024-05-09 19:24:06.000 130 22499.43 161.55 41484.15 88888.00 2024-05-09 19:24:07.000 130 22499.37 161.52 41484.17 88888.00 2024-05-09 19:24:08.000 130 22499.33 161.56 41484.14 88888.00 2024-05-09 19:24:09.000 130 22499.31 161.63 41484.12 88888.00 2024-05-09 19:24:10.000 130 22499.30 161.63 41484.11 47575.86 2024-05-09 19:24:11.000 130 22499.31 161.61 41484.10 88888.00 2024-05-09 19:24:12.000 130 22499.34 161.62 41484.16 88888.00 2024-05-09 19:24:13.000 130 22499.37 161.63 41484.22 88888.00 2024-05-09 19:24:14.000 130 22499.37 161.63 41484.22 88888.00 2024-05-09 19:24:15.000 130 22499.38 161.64 41484.23 47575.79 2024-05-09 19:24:16.000 130 22499.36 161.66 41484.27 88888.00 2024-05-09 19:24:17.000 130 22499.30 161.67 41484.29 88888.00 2024-05-09 19:24:18.000 130 22499.23 161.67 41484.23 88888.00 2024-05-09 19:24:19.000 130 22499.24 161.67 41484.17 88888.00 2024-05-09 19:24:20.000 130 22499.30 161.71 41484.18 47575.86 2024-05-09 19:24:21.000 130 22499.32 161.75 41484.23 88888.00 2024-05-09 19:24:22.000 130 22499.29 161.75 41484.25 88888.00 2024-05-09 19:24:23.000 130 22499.28 161.70 41484.21 88888.00 2024-05-09 19:24:24.000 130 22499.32 161.61 41484.14 88888.00 2024-05-09 19:24:25.000 130 22499.35 161.57 41484.11 47575.83 2024-05-09 19:24:26.000 130 22499.33 161.60 41484.13 88888.00 2024-05-09 19:24:27.000 130 22499.28 161.62 41484.09 88888.00 2024-05-09 19:24:28.000 130 22499.25 161.63 41484.06 88888.00 2024-05-09 19:24:29.000 130 22499.24 161.64 41484.11 88888.00 2024-05-09 19:24:30.000 130 22499.21 161.63 41484.09 47575.85 2024-05-09 19:24:31.000 130 22499.19 161.60 41484.03 88888.00 2024-05-09 19:24:32.000 130 22499.21 161.59 41484.06 88888.00 2024-05-09 19:24:33.000 130 22499.24 161.61 41484.11 88888.00 2024-05-09 19:24:34.000 130 22499.23 161.66 41484.10 88888.00 2024-05-09 19:24:35.000 130 22499.22 161.67 41484.07 47575.86 2024-05-09 19:24:36.000 130 22499.24 161.62 41484.04 88888.00 2024-05-09 19:24:37.000 130 22499.28 161.55 41483.99 88888.00 2024-05-09 19:24:38.000 130 22499.31 161.52 41483.91 88888.00 2024-05-09 19:24:39.000 130 22499.31 161.54 41483.86 88888.00 2024-05-09 19:24:40.000 130 22499.32 161.60 41483.91 47575.82 2024-05-09 19:24:41.000 130 22499.37 161.62 41484.01 88888.00 2024-05-09 19:24:42.000 130 22499.44 161.60 41484.03 88888.00 2024-05-09 19:24:43.000 130 22499.47 161.58 41484.04 88888.00 2024-05-09 19:24:44.000 130 22499.44 161.57 41484.07 88888.00 2024-05-09 19:24:45.000 130 22499.40 161.55 41484.11 47575.89 2024-05-09 19:24:46.000 130 22499.38 161.51 41484.11 88888.00 2024-05-09 19:24:47.000 130 22499.36 161.44 41484.09 88888.00 2024-05-09 19:24:48.000 130 22499.34 161.39 41484.06 88888.00 2024-05-09 19:24:49.000 130 22499.38 161.43 41484.07 88888.00 2024-05-09 19:24:50.000 130 22499.47 161.50 41484.14 47575.91 2024-05-09 19:24:51.000 130 22499.49 161.52 41484.20 88888.00 2024-05-09 19:24:52.000 130 22499.45 161.46 41484.21 88888.00 2024-05-09 19:24:53.000 130 22499.42 161.41 41484.21 88888.00 2024-05-09 19:24:54.000 130 22499.44 161.42 41484.21 88888.00 2024-05-09 19:24:55.000 130 22499.45 161.39 41484.20 47575.93 2024-05-09 19:24:56.000 130 22499.44 161.35 41484.18 88888.00 2024-05-09 19:24:57.000 130 22499.47 161.34 41484.16 88888.00 2024-05-09 19:24:58.000 130 22499.54 161.34 41484.12 88888.00 2024-05-09 19:24:59.000 130 22499.57 161.37 41484.07 88888.00 2024-05-09 19:25:00.000 130 22499.58 161.40 41484.04 47575.94 2024-05-09 19:25:01.000 130 22499.62 161.39 41484.05 88888.00 2024-05-09 19:25:02.000 130 22499.66 161.37 41484.09 88888.00 2024-05-09 19:25:03.000 130 22499.65 161.36 41484.09 88888.00 2024-05-09 19:25:04.000 130 22499.60 161.34 41484.02 88888.00 2024-05-09 19:25:05.000 130 22499.58 161.32 41483.91 47575.99 2024-05-09 19:25:06.000 130 22499.60 161.33 41483.92 88888.00 2024-05-09 19:25:07.000 130 22499.60 161.37 41484.03 88888.00 2024-05-09 19:25:08.000 130 22499.60 161.41 41484.09 88888.00 2024-05-09 19:25:09.000 130 22499.61 161.41 41484.04 88888.00 2024-05-09 19:25:10.000 130 22499.64 161.41 41484.04 47576.02 2024-05-09 19:25:11.000 130 22499.67 161.43 41484.03 88888.00 2024-05-09 19:25:12.000 130 22499.67 161.43 41483.97 88888.00 2024-05-09 19:25:13.000 130 22499.65 161.37 41483.94 88888.00 2024-05-09 19:25:14.000 130 22499.66 161.30 41484.00 88888.00 2024-05-09 19:25:15.000 130 22499.69 161.25 41484.06 47576.06 2024-05-09 19:25:16.000 130 22499.70 161.27 41484.08 88888.00 2024-05-09 19:25:17.000 130 22499.71 161.34 41484.09 88888.00 2024-05-09 19:25:18.000 130 22499.70 161.41 41484.05 88888.00 2024-05-09 19:25:19.000 130 22499.69 161.41 41483.98 88888.00 2024-05-09 19:25:20.000 130 22499.69 161.35 41483.91 47576.12 2024-05-09 19:25:21.000 130 22499.69 161.31 41483.94 88888.00 2024-05-09 19:25:22.000 130 22499.69 161.30 41484.00 88888.00 2024-05-09 19:25:23.000 130 22499.69 161.30 41484.01 88888.00 2024-05-09 19:25:24.000 130 22499.68 161.29 41484.03 88888.00 2024-05-09 19:25:25.000 130 22499.69 161.27 41484.06 47576.12 2024-05-09 19:25:26.000 130 22499.73 161.25 41484.12 88888.00 2024-05-09 19:25:27.000 130 22499.74 161.24 41484.17 88888.00 2024-05-09 19:25:28.000 130 22499.73 161.22 41484.15 88888.00 2024-05-09 19:25:29.000 130 22499.74 161.23 41484.07 88888.00 2024-05-09 19:25:30.000 130 22499.78 161.24 41484.06 47576.20 2024-05-09 19:25:31.000 130 22499.80 161.20 41484.08 88888.00 2024-05-09 19:25:32.000 130 22499.82 161.17 41484.12 88888.00 2024-05-09 19:25:33.000 130 22499.86 161.16 41484.24 88888.00 2024-05-09 19:25:34.000 130 22499.91 161.19 41484.35 88888.00 2024-05-09 19:25:35.000 130 22499.96 161.24 41484.34 47576.21 2024-05-09 19:25:36.000 130 22499.98 161.25 41484.27 88888.00 2024-05-09 19:25:37.000 130 22500.00 161.23 41484.20 88888.00 2024-05-09 19:25:38.000 130 22500.02 161.22 41484.21 88888.00 2024-05-09 19:25:39.000 130 22500.02 161.23 41484.22 88888.00 2024-05-09 19:25:40.000 130 22500.01 161.22 41484.23 47576.31 2024-05-09 19:25:41.000 130 22500.00 161.18 41484.25 88888.00 2024-05-09 19:25:42.000 130 22500.03 161.13 41484.27 88888.00 2024-05-09 19:25:43.000 130 22500.12 161.16 41484.28 88888.00 2024-05-09 19:25:44.000 130 22500.17 161.24 41484.31 88888.00 2024-05-09 19:25:45.000 130 22500.15 161.25 41484.35 47576.34 2024-05-09 19:25:46.000 130 22500.16 161.15 41484.31 88888.00 2024-05-09 19:25:47.000 130 22500.23 161.12 41484.26 88888.00 2024-05-09 19:25:48.000 130 22500.29 161.20 41484.25 88888.00 2024-05-09 19:25:49.000 130 22500.28 161.25 41484.26 88888.00 2024-05-09 19:25:50.000 130 22500.27 161.17 41484.29 47576.40 2024-05-09 19:25:51.000 130 22500.30 161.10 41484.36 88888.00 2024-05-09 19:25:52.000 130 22500.33 161.10 41484.39 88888.00 2024-05-09 19:25:53.000 130 22500.33 161.12 41484.37 88888.00 2024-05-09 19:25:54.000 130 22500.34 161.12 41484.33 88888.00 2024-05-09 19:25:55.000 130 22500.41 161.15 41484.29 47576.48 2024-05-09 19:25:56.000 130 22500.48 161.12 41484.25 88888.00 2024-05-09 19:25:57.000 130 22500.49 161.12 41484.25 88888.00 2024-05-09 19:25:58.000 130 22500.48 161.17 41484.25 88888.00 2024-05-09 19:25:59.000 130 22500.49 161.15 41484.19 88888.00 2024-05-09 19:26:00.000 130 22500.50 161.10 41484.11 47576.46 2024-05-09 19:26:01.000 130 22500.47 161.06 41484.13 88888.00 2024-05-09 19:26:02.000 130 22500.46 161.03 41484.21 88888.00 2024-05-09 19:26:03.000 130 22500.52 161.01 41484.26 88888.00 2024-05-09 19:26:04.000 130 22500.59 160.98 41484.25 88888.00 2024-05-09 19:26:05.000 130 22500.60 160.93 41484.24 47576.53 2024-05-09 19:26:06.000 130 22500.55 160.92 41484.28 88888.00 2024-05-09 19:26:07.000 130 22500.53 160.97 41484.36 88888.00 2024-05-09 19:26:08.000 130 22500.57 161.00 41484.41 88888.00 2024-05-09 19:26:09.000 130 22500.59 160.96 41484.40 88888.00 2024-05-09 19:26:10.000 130 22500.56 160.89 41484.35 47576.55 2024-05-09 19:26:11.000 130 22500.52 160.88 41484.31 88888.00 2024-05-09 19:26:12.000 130 22500.50 160.92 41484.27 88888.00 2024-05-09 19:26:13.000 130 22500.47 160.94 41484.29 88888.00 2024-05-09 19:26:14.000 130 22500.45 160.90 41484.29 88888.00 2024-05-09 19:26:15.000 130 22500.48 160.86 41484.22 47576.59 2024-05-09 19:26:16.000 130 22500.54 160.86 41484.16 88888.00 2024-05-09 19:26:17.000 130 22500.56 160.85 41484.16 88888.00 2024-05-09 19:26:18.000 130 22500.56 160.80 41484.18 88888.00 2024-05-09 19:26:19.000 130 22500.60 160.77 41484.23 88888.00 2024-05-09 19:26:20.000 130 22500.69 160.78 41484.26 47576.66 2024-05-09 19:26:21.000 130 22500.73 160.79 41484.23 88888.00 2024-05-09 19:26:22.000 130 22500.71 160.79 41484.19 88888.00 2024-05-09 19:26:23.000 130 22500.66 160.78 41484.17 88888.00 2024-05-09 19:26:24.000 130 22500.65 160.77 41484.15 88888.00 2024-05-09 19:26:25.000 130 22500.63 160.79 41484.15 47576.70 2024-05-09 19:26:26.000 130 22500.59 160.79 41484.18 88888.00 2024-05-09 19:26:27.000 130 22500.63 160.79 41484.22 88888.00 2024-05-09 19:26:28.000 130 22500.74 160.81 41484.27 88888.00 2024-05-09 19:26:29.000 130 22500.82 160.81 41484.31 88888.00 2024-05-09 19:26:30.000 130 22500.85 160.77 41484.29 47576.75 2024-05-09 19:26:31.000 130 22500.84 160.73 41484.24 88888.00 2024-05-09 19:26:32.000 130 22500.83 160.72 41484.20 88888.00 2024-05-09 19:26:33.000 130 22500.89 160.76 41484.19 88888.00 2024-05-09 19:26:34.000 130 22500.96 160.80 41484.19 88888.00 2024-05-09 19:26:35.000 130 22500.96 160.81 41484.19 47576.82 2024-05-09 19:26:36.000 130 22500.91 160.77 41484.20 88888.00 2024-05-09 19:26:37.000 130 22500.89 160.69 41484.23 88888.00 2024-05-09 19:26:38.000 130 22500.95 160.62 41484.25 88888.00 2024-05-09 19:26:39.000 130 22501.06 160.59 41484.25 88888.00 2024-05-09 19:26:40.000 130 22501.14 160.61 41484.27 47576.88 2024-05-09 19:26:41.000 130 22501.16 160.64 41484.30 88888.00 2024-05-09 19:26:42.000 130 22501.14 160.65 41484.31 88888.00 2024-05-09 19:26:43.000 130 22501.15 160.65 41484.30 88888.00 2024-05-09 19:26:44.000 130 22501.16 160.65 41484.24 88888.00 2024-05-09 19:26:45.000 130 22501.18 160.66 41484.14 47576.92 2024-05-09 19:26:46.000 130 22501.22 160.66 41484.05 88888.00 2024-05-09 19:26:47.000 130 22501.26 160.67 41484.02 88888.00 2024-05-09 19:26:48.000 130 22501.25 160.64 41484.03 88888.00 2024-05-09 19:26:49.000 130 22501.23 160.61 41484.04 88888.00 2024-05-09 19:26:50.000 130 22501.27 160.60 41484.07 47576.97 2024-05-09 19:26:51.000 130 22501.34 160.58 41484.11 88888.00 2024-05-09 19:26:52.000 130 22501.38 160.55 41484.14 88888.00 2024-05-09 19:26:53.000 130 22501.40 160.54 41484.23 88888.00 2024-05-09 19:26:54.000 130 22501.44 160.52 41484.32 88888.00 2024-05-09 19:26:55.000 130 22501.44 160.49 41484.33 47577.05 2024-05-09 19:26:56.000 130 22501.40 160.48 41484.30 88888.00 2024-05-09 19:26:57.000 130 22501.42 160.52 41484.28 88888.00 2024-05-09 19:26:58.000 130 22501.52 160.59 41484.27 88888.00 2024-05-09 19:26:59.000 130 22501.60 160.64 41484.29 88888.00 2024-05-09 19:27:00.000 130 22501.58 160.62 41484.27 47577.14 2024-05-09 19:27:01.000 130 22501.56 160.58 41484.16 88888.00 2024-05-09 19:27:02.000 130 22501.60 160.59 41484.05 88888.00 2024-05-09 19:27:03.000 130 22501.65 160.62 41484.00 88888.00 2024-05-09 19:27:04.000 130 22501.66 160.63 41483.99 88888.00 2024-05-09 19:27:05.000 130 22501.68 160.65 41484.05 47577.19 2024-05-09 19:27:06.000 130 22501.73 160.68 41484.14 88888.00 2024-05-09 19:27:07.000 130 22501.77 160.67 41484.15 88888.00 2024-05-09 19:27:08.000 130 22501.77 160.65 41484.11 88888.00 2024-05-09 19:27:09.000 130 22501.81 160.68 41484.15 88888.00 2024-05-09 19:27:10.000 130 22501.90 160.74 41484.26 47577.27 2024-05-09 19:27:11.000 130 22501.98 160.75 41484.29 88888.00 2024-05-09 19:27:12.000 130 22501.99 160.69 41484.34 88888.00 2024-05-09 19:27:13.000 130 22501.96 160.68 41484.45 88888.00 2024-05-09 19:27:14.000 130 22501.95 160.74 41484.50 88888.00 2024-05-09 19:27:15.000 130 22501.95 160.79 41484.47 47577.29 2024-05-09 19:27:16.000 130 22501.98 160.77 41484.42 88888.00 2024-05-09 19:27:17.000 130 22502.00 160.72 41484.39 88888.00 2024-05-09 19:27:18.000 130 22502.02 160.73 41484.43 88888.00 2024-05-09 19:27:19.000 130 22502.08 160.78 41484.52 88888.00 2024-05-09 19:27:20.000 130 22502.16 160.82 41484.57 47577.41 2024-05-09 19:27:21.000 130 22502.23 160.83 41484.55 88888.00 2024-05-09 19:27:22.000 130 22502.29 160.86 41484.51 88888.00 2024-05-09 19:27:23.000 130 22502.38 160.92 41484.50 88888.00 2024-05-09 19:27:24.000 130 22502.44 160.96 41484.50 88888.00 2024-05-09 19:27:25.000 130 22502.40 160.90 41484.49 47577.44 2024-05-09 19:27:26.000 130 22502.35 160.84 41484.50 88888.00 2024-05-09 19:27:27.000 130 22502.35 160.83 41484.52 88888.00 2024-05-09 19:27:28.000 130 22502.36 160.87 41484.56 88888.00 2024-05-09 19:27:29.000 130 22502.35 160.95 41484.59 88888.00 2024-05-09 19:27:30.000 130 22502.38 160.98 41484.57 47577.54 2024-05-09 19:27:31.000 130 22502.42 160.94 41484.55 88888.00 2024-05-09 19:27:32.000 130 22502.44 160.93 41484.59 88888.00 2024-05-09 19:27:33.000 130 22502.46 160.99 41484.66 88888.00 2024-05-09 19:27:34.000 130 22502.49 161.02 41484.69 88888.00 2024-05-09 19:27:35.000 130 22502.52 160.98 41484.62 47577.62 2024-05-09 19:27:36.000 130 22502.53 160.95 41484.56 88888.00 2024-05-09 19:27:37.000 130 22502.53 160.95 41484.59 88888.00 2024-05-09 19:27:38.000 130 22502.56 160.95 41484.63 88888.00 2024-05-09 19:27:39.000 130 22502.62 160.99 41484.68 88888.00 2024-05-09 19:27:40.000 130 22502.69 161.03 41484.69 47577.65 2024-05-09 19:27:41.000 130 22502.69 161.01 41484.60 88888.00 2024-05-09 19:27:42.000 130 22502.67 160.95 41484.48 88888.00 2024-05-09 19:27:43.000 130 22502.70 160.94 41484.43 88888.00 2024-05-09 19:27:44.000 130 22502.76 160.97 41484.44 88888.00 2024-05-09 19:27:45.000 130 22502.80 161.02 41484.51 47577.74 2024-05-09 19:27:46.000 130 22502.85 161.09 41484.59 88888.00 2024-05-09 19:27:47.000 130 22502.90 161.15 41484.65 88888.00 2024-05-09 19:27:48.000 130 22502.91 161.22 41484.71 88888.00 2024-05-09 19:27:49.000 130 22502.88 161.27 41484.74 88888.00 2024-05-09 19:27:50.000 130 22502.84 161.25 41484.69 47577.79 2024-05-09 19:27:51.000 130 22502.85 161.22 41484.61 88888.00 2024-05-09 19:27:52.000 130 22502.91 161.18 41484.55 88888.00 2024-05-09 19:27:53.000 130 22502.93 161.17 41484.55 88888.00 2024-05-09 19:27:54.000 130 22502.91 161.21 41484.57 88888.00 2024-05-09 19:27:55.000 130 22502.94 161.25 41484.59 47577.94 2024-05-09 19:27:56.000 130 22503.00 161.26 41484.60 88888.00 2024-05-09 19:27:57.000 130 22503.02 161.24 41484.59 88888.00 2024-05-09 19:27:58.000 130 22502.99 161.21 41484.52 88888.00 2024-05-09 19:27:59.000 130 22503.01 161.16 41484.48 88888.00 2024-05-09 19:28:00.000 130 22503.08 161.10 41484.51 47577.99 2024-05-09 19:28:01.000 130 22503.13 161.06 41484.57 88888.00 2024-05-09 19:28:02.000 130 22503.11 161.09 41484.62 88888.00 2024-05-09 19:28:03.000 130 22503.09 161.15 41484.61 88888.00 2024-05-09 19:28:04.000 130 22503.15 161.19 41484.59 88888.00 2024-05-09 19:28:05.000 130 22503.23 161.24 41484.60 47578.02 2024-05-09 19:28:06.000 130 22503.29 161.28 41484.60 88888.00 2024-05-09 19:28:07.000 130 22503.35 161.31 41484.62 88888.00 2024-05-09 19:28:08.000 130 22503.41 161.34 41484.66 88888.00 2024-05-09 19:28:09.000 130 22503.45 161.33 41484.66 88888.00 2024-05-09 19:28:10.000 130 22503.46 161.30 41484.68 47578.13 2024-05-09 19:28:11.000 130 22503.44 161.29 41484.69 88888.00 2024-05-09 19:28:12.000 130 22503.44 161.25 41484.69 88888.00 2024-05-09 19:28:13.000 130 22503.47 161.22 41484.67 88888.00 2024-05-09 19:28:14.000 130 22503.47 161.23 41484.66 88888.00 2024-05-09 19:28:15.000 130 22503.47 161.26 41484.66 47578.19 2024-05-09 19:28:16.000 130 22503.51 161.28 41484.67 88888.00 2024-05-09 19:28:17.000 130 22503.55 161.26 41484.66 88888.00 2024-05-09 19:28:18.000 130 22503.55 161.26 41484.66 88888.00 2024-05-09 19:28:19.000 130 22503.54 161.32 41484.71 88888.00 2024-05-09 19:28:20.000 130 22503.56 161.34 41484.81 47578.35 2024-05-09 19:28:21.000 130 22503.59 161.33 41484.82 88888.00 2024-05-09 19:28:22.000 130 22503.65 161.32 41484.75 88888.00 2024-05-09 19:28:23.000 130 22503.72 161.32 41484.69 88888.00 2024-05-09 19:28:24.000 130 22503.82 161.30 41484.74 88888.00 2024-05-09 19:28:25.000 130 22503.90 161.23 41484.82 47578.39 2024-05-09 19:28:26.000 130 22503.96 161.18 41484.82 88888.00 2024-05-09 19:28:27.000 130 22503.98 161.18 41484.77 88888.00 2024-05-09 19:28:28.000 130 22504.00 161.24 41484.73 88888.00 2024-05-09 19:28:29.000 130 22504.07 161.32 41484.77 88888.00 2024-05-09 19:28:30.000 130 22504.10 161.35 41484.81 47578.49 2024-05-09 19:28:31.000 130 22504.03 161.30 41484.79 88888.00 2024-05-09 19:28:32.000 130 22503.95 161.24 41484.73 88888.00 2024-05-09 19:28:33.000 130 22503.94 161.23 41484.68 88888.00 2024-05-09 19:28:34.000 130 22503.97 161.25 41484.66 88888.00 2024-05-09 19:28:35.000 130 22503.99 161.26 41484.67 47578.53 2024-05-09 19:28:36.000 130 22504.03 161.25 41484.68 88888.00 2024-05-09 19:28:37.000 130 22504.09 161.23 41484.66 88888.00 2024-05-09 19:28:38.000 130 22504.11 161.24 41484.64 88888.00 2024-05-09 19:28:39.000 130 22504.10 161.24 41484.64 88888.00 2024-05-09 19:28:40.000 130 22504.10 161.23 41484.64 47578.58 2024-05-09 19:28:41.000 130 22504.13 161.24 41484.68 88888.00 2024-05-09 19:28:42.000 130 22504.19 161.24 41484.76 88888.00 2024-05-09 19:28:43.000 130 22504.27 161.24 41484.86 88888.00 2024-05-09 19:28:44.000 130 22504.29 161.22 41484.90 88888.00 2024-05-09 19:28:45.000 130 22504.28 161.18 41484.89 47578.72 2024-05-09 19:28:46.000 130 22504.26 161.15 41484.88 88888.00 2024-05-09 19:28:47.000 130 22504.24 161.18 41484.85 88888.00 2024-05-09 19:28:48.000 130 22504.24 161.22 41484.85 88888.00 2024-05-09 19:28:49.000 130 22504.25 161.22 41484.89 88888.00 2024-05-09 19:28:50.000 130 22504.26 161.18 41484.89 47578.74 2024-05-09 19:28:51.000 130 22504.30 161.13 41484.90 88888.00 2024-05-09 19:28:52.000 130 22504.33 161.12 41484.94 88888.00 2024-05-09 19:28:53.000 130 22504.31 161.16 41484.95 88888.00 2024-05-09 19:28:54.000 130 22504.30 161.20 41484.98 88888.00 2024-05-09 19:28:55.000 130 22504.33 161.19 41485.04 47578.80 2024-05-09 19:28:56.000 130 22504.34 161.12 41485.03 88888.00 2024-05-09 19:28:57.000 130 22504.32 161.05 41484.96 88888.00 2024-05-09 19:28:58.000 130 22504.31 161.02 41484.93 88888.00 2024-05-09 19:28:59.000 130 22504.33 161.04 41484.96 88888.00 2024-05-09 19:29:00.000 130 22504.34 161.09 41484.99 47578.86 2024-05-09 19:29:01.000 130 22504.36 161.12 41484.98 88888.00 2024-05-09 19:29:02.000 130 22504.42 161.15 41484.93 88888.00 2024-05-09 19:29:03.000 130 22504.47 161.19 41484.92 88888.00 2024-05-09 19:29:04.000 130 22504.47 161.19 41484.96 88888.00 2024-05-09 19:29:05.000 130 22504.41 161.09 41484.98 47578.96 2024-05-09 19:29:06.000 130 22504.39 161.00 41484.94 88888.00 2024-05-09 19:29:07.000 130 22504.46 161.02 41484.91 88888.00 2024-05-09 19:29:08.000 130 22504.55 161.08 41484.95 88888.00 2024-05-09 19:29:09.000 130 22504.58 161.09 41484.99 88888.00 2024-05-09 19:29:10.000 130 22504.56 161.04 41485.00 47578.98 2024-05-09 19:29:11.000 130 22504.53 161.01 41485.01 88888.00 2024-05-09 19:29:12.000 130 22504.58 161.04 41485.03 88888.00 2024-05-09 19:29:13.000 130 22504.64 161.06 41485.00 88888.00 2024-05-09 19:29:14.000 130 22504.66 161.05 41484.95 88888.00 2024-05-09 19:29:15.000 130 22504.67 161.07 41484.96 47579.03 2024-05-09 19:29:16.000 130 22504.68 161.12 41485.00 88888.00 2024-05-09 19:29:17.000 130 22504.68 161.15 41484.93 88888.00 2024-05-09 19:29:18.000 130 22504.66 161.16 41484.82 88888.00 2024-05-09 19:29:19.000 130 22504.67 161.16 41484.78 88888.00 2024-05-09 19:29:20.000 130 22504.71 161.17 41484.82 47579.13 2024-05-09 19:29:21.000 130 22504.76 161.19 41484.87 88888.00 2024-05-09 19:29:22.000 130 22504.82 161.24 41484.89 88888.00 2024-05-09 19:29:23.000 130 22504.87 161.30 41484.90 88888.00 2024-05-09 19:29:24.000 130 22504.87 161.29 41484.89 88888.00 2024-05-09 19:29:25.000 130 22504.83 161.27 41484.86 47579.13 2024-05-09 19:29:26.000 130 22504.79 161.29 41484.86 88888.00 2024-05-09 19:29:27.000 130 22504.82 161.32 41484.91 88888.00 2024-05-09 19:29:28.000 130 22504.85 161.34 41484.94 88888.00 2024-05-09 19:29:29.000 130 22504.82 161.36 41484.93 88888.00 2024-05-09 19:29:30.000 130 22504.75 161.33 41484.88 47579.18 2024-05-09 19:29:31.000 130 22504.74 161.25 41484.86 88888.00 2024-05-09 19:29:32.000 130 22504.78 161.22 41484.89 88888.00 2024-05-09 19:29:33.000 130 22504.83 161.23 41484.91 88888.00 2024-05-09 19:29:34.000 130 22504.85 161.24 41484.89 88888.00 2024-05-09 19:29:35.000 130 22504.88 161.25 41484.91 47579.16 2024-05-09 19:29:36.000 130 22504.92 161.28 41484.95 88888.00 2024-05-09 19:29:37.000 130 22504.92 161.34 41484.96 88888.00 2024-05-09 19:29:38.000 130 22504.88 161.37 41484.93 88888.00 2024-05-09 19:29:39.000 130 22504.83 161.36 41484.88 88888.00 2024-05-09 19:29:40.000 130 22504.84 161.37 41484.90 47579.24 2024-05-09 19:29:41.000 130 22504.87 161.42 41484.97 88888.00 2024-05-09 19:29:42.000 130 22504.90 161.45 41485.02 88888.00 2024-05-09 19:29:43.000 130 22504.92 161.43 41485.03 88888.00 2024-05-09 19:29:44.000 130 22504.93 161.41 41484.98 88888.00 2024-05-09 19:29:45.000 130 22504.94 161.38 41484.89 47579.25 2024-05-09 19:29:46.000 130 22504.94 161.37 41484.89 88888.00 2024-05-09 19:29:47.000 130 22504.93 161.39 41484.93 88888.00 2024-05-09 19:29:48.000 130 22504.92 161.43 41484.94 88888.00 2024-05-09 19:29:49.000 130 22504.94 161.46 41484.97 88888.00 2024-05-09 19:29:50.000 130 22504.93 161.50 41485.01 47579.28 2024-05-09 19:29:51.000 130 22504.87 161.52 41485.02 88888.00 2024-05-09 19:29:52.000 130 22504.87 161.53 41484.98 88888.00 2024-05-09 19:29:53.000 130 22504.95 161.57 41484.98 88888.00 2024-05-09 19:29:54.000 130 22505.02 161.63 41485.01 88888.00 2024-05-09 19:29:55.000 130 22505.02 161.63 41485.01 47579.33 2024-05-09 19:29:56.000 130 22505.03 161.56 41485.01 88888.00 2024-05-09 19:29:57.000 130 22505.09 161.51 41485.03 88888.00 2024-05-09 19:29:58.000 130 22505.10 161.51 41485.03 88888.00 2024-05-09 19:29:59.000 130 22505.05 161.53 41485.04 88888.00 2024-05-09 19:30:00.000 130 22505.04 161.54 41485.10 47579.35 2024-05-09 19:30:01.000 130 22505.07 161.54 41485.14 88888.00 2024-05-09 19:30:02.000 130 22505.10 161.56 41485.14 88888.00 2024-05-09 19:30:03.000 130 22505.12 161.56 41485.18 88888.00 2024-05-09 19:30:04.000 130 22505.12 161.54 41485.24 88888.00 2024-05-09 19:30:05.000 130 22505.11 161.49 41485.25 47579.35 2024-05-09 19:30:06.000 130 22505.14 161.45 41485.24 88888.00 2024-05-09 19:30:07.000 130 22505.16 161.46 41485.25 88888.00 2024-05-09 19:30:08.000 130 22505.15 161.44 41485.27 88888.00 2024-05-09 19:30:09.000 130 22505.12 161.41 41485.27 88888.00 2024-05-09 19:30:10.000 130 22505.13 161.40 41485.23 47579.39 2024-05-09 19:30:11.000 130 22505.16 161.36 41485.19 88888.00 2024-05-09 19:30:12.000 130 22505.20 161.32 41485.21 88888.00 2024-05-09 19:30:13.000 130 22505.24 161.30 41485.29 88888.00 2024-05-09 19:30:14.000 130 22505.25 161.29 41485.33 88888.00 2024-05-09 19:30:15.000 130 22505.25 161.27 41485.30 47579.45 2024-05-09 19:30:16.000 130 22505.23 161.24 41485.26 88888.00 2024-05-09 19:30:17.000 130 22505.22 161.23 41485.27 88888.00 2024-05-09 19:30:18.000 130 22505.24 161.28 41485.37 88888.00 2024-05-09 19:30:19.000 130 22505.28 161.29 41485.45 88888.00 2024-05-09 19:30:20.000 130 22505.28 161.24 41485.41 47579.46 2024-05-09 19:30:21.000 130 22505.26 161.20 41485.34 88888.00 2024-05-09 19:30:22.000 130 22505.24 161.20 41485.30 88888.00 2024-05-09 19:30:23.000 130 22505.24 161.19 41485.24 88888.00 2024-05-09 19:30:24.000 130 22505.24 161.13 41485.20 88888.00 2024-05-09 19:30:25.000 130 22505.26 161.14 41485.19 47579.47 2024-05-09 19:30:26.000 130 22505.28 161.21 41485.18 88888.00 2024-05-09 19:30:27.000 130 22505.28 161.19 41485.18 88888.00 2024-05-09 19:30:28.000 130 22505.26 161.12 41485.21 88888.00 2024-05-09 19:30:29.000 130 22505.26 161.11 41485.23 88888.00 2024-05-09 19:30:30.000 130 22505.27 161.15 41485.21 47579.50 2024-05-09 19:30:31.000 130 22505.27 161.16 41485.21 88888.00 2024-05-09 19:30:32.000 130 22505.26 161.14 41485.22 88888.00 2024-05-09 19:30:33.000 130 22505.27 161.09 41485.24 88888.00 2024-05-09 19:30:34.000 130 22505.28 161.06 41485.28 88888.00 2024-05-09 19:30:35.000 130 22505.30 161.09 41485.29 47579.53 2024-05-09 19:30:36.000 130 22505.35 161.09 41485.26 88888.00 2024-05-09 19:30:37.000 130 22505.41 161.05 41485.27 88888.00 2024-05-09 19:30:38.000 130 22505.42 160.99 41485.30 88888.00 2024-05-09 19:30:39.000 130 22505.38 160.96 41485.32 88888.00 2024-05-09 19:30:40.000 130 22505.35 160.97 41485.35 47579.58 2024-05-09 19:30:41.000 130 22505.37 161.00 41485.32 88888.00 2024-05-09 19:30:42.000 130 22505.39 161.00 41485.24 88888.00 2024-05-09 19:30:43.000 130 22505.40 161.00 41485.26 88888.00 2024-05-09 19:30:44.000 130 22505.44 161.02 41485.37 88888.00 2024-05-09 19:30:45.000 130 22505.49 161.01 41485.41 47579.61 2024-05-09 19:30:46.000 130 22505.52 160.97 41485.33 88888.00 2024-05-09 19:30:47.000 130 22505.53 160.97 41485.22 88888.00 2024-05-09 19:30:48.000 130 22505.54 160.98 41485.21 88888.00 2024-05-09 19:30:49.000 130 22505.53 161.00 41485.21 88888.00 2024-05-09 19:30:50.000 130 22505.52 161.00 41485.20 47579.60 2024-05-09 19:30:51.000 130 22505.52 160.95 41485.22 88888.00 2024-05-09 19:30:52.000 130 22505.54 160.94 41485.24 88888.00 2024-05-09 19:30:53.000 130 22505.52 160.95 41485.25 88888.00 2024-05-09 19:30:54.000 130 22505.53 160.96 41485.25 88888.00 2024-05-09 19:30:55.000 130 22505.58 160.92 41485.26 47579.63 2024-05-09 19:30:56.000 130 22505.57 160.86 41485.25 88888.00 2024-05-09 19:30:57.000 130 22505.50 160.82 41485.26 88888.00 2024-05-09 19:30:58.000 130 22505.48 160.88 41485.31 88888.00 2024-05-09 19:30:59.000 130 22505.47 160.99 41485.32 88888.00 2024-05-09 19:31:00.000 130 22505.40 161.01 41485.24 47579.63 2024-05-09 19:31:01.000 130 22505.36 160.95 41485.17 88888.00 2024-05-09 19:31:02.000 130 22505.40 160.87 41485.18 88888.00 2024-05-09 19:31:03.000 130 22505.44 160.84 41485.21 88888.00 2024-05-09 19:31:04.000 130 22505.42 160.86 41485.16 88888.00 2024-05-09 19:31:05.000 130 22505.36 160.86 41485.06 47579.62 2024-05-09 19:31:06.000 130 22505.31 160.80 41485.02 88888.00 2024-05-09 19:31:07.000 130 22505.28 160.73 41485.07 88888.00 2024-05-09 19:31:08.000 130 22505.31 160.69 41485.13 88888.00 2024-05-09 19:31:09.000 130 22505.33 160.68 41485.14 88888.00 2024-05-09 19:31:10.000 130 22505.32 160.67 41485.19 47579.58 2024-05-09 19:31:11.000 130 22505.30 160.67 41485.26 88888.00 2024-05-09 19:31:12.000 130 22505.31 160.71 41485.24 88888.00 2024-05-09 19:31:13.000 130 22505.30 160.75 41485.18 88888.00 2024-05-09 19:31:14.000 130 22505.26 160.71 41485.18 88888.00 2024-05-09 19:31:15.000 130 22505.22 160.67 41485.23 47579.59 2024-05-09 19:31:16.000 130 22505.20 160.68 41485.30 88888.00 2024-05-09 19:31:17.000 130 22505.24 160.69 41485.37 88888.00 2024-05-09 19:31:18.000 130 22505.29 160.69 41485.43 88888.00 2024-05-09 19:31:19.000 130 22505.29 160.72 41485.43 88888.00 2024-05-09 19:31:20.000 130 22505.25 160.76 41485.39 47579.56 2024-05-09 19:31:21.000 130 22505.18 160.76 41485.34 88888.00 2024-05-09 19:31:22.000 130 22505.12 160.76 41485.27 88888.00 2024-05-09 19:31:23.000 130 22505.07 160.75 41485.21 88888.00 2024-05-09 19:31:24.000 130 22505.07 160.75 41485.19 88888.00 2024-05-09 19:31:25.000 130 22505.12 160.76 41485.16 47579.54 2024-05-09 19:31:26.000 130 22505.17 160.75 41485.14 88888.00 2024-05-09 19:31:27.000 130 22505.18 160.72 41485.18 88888.00 2024-05-09 19:31:28.000 130 22505.16 160.73 41485.25 88888.00 2024-05-09 19:31:29.000 130 22505.13 160.76 41485.22 88888.00 2024-05-09 19:31:30.000 130 22505.10 160.76 41485.13 47579.51 2024-05-09 19:31:31.000 130 22505.06 160.72 41485.05 88888.00 2024-05-09 19:31:32.000 130 22505.02 160.68 41484.99 88888.00 2024-05-09 19:31:33.000 130 22505.01 160.70 41484.96 88888.00 2024-05-09 19:31:34.000 130 22505.01 160.73 41484.98 88888.00 2024-05-09 19:31:35.000 130 22504.97 160.73 41485.01 47579.47 2024-05-09 19:31:36.000 130 22504.91 160.68 41485.00 88888.00 2024-05-09 19:31:37.000 130 22504.92 160.66 41485.00 88888.00 2024-05-09 19:31:38.000 130 22504.92 160.71 41485.00 88888.00 2024-05-09 19:31:39.000 130 22504.88 160.75 41484.92 88888.00 2024-05-09 19:31:40.000 130 22504.82 160.76 41484.88 47579.40 2024-05-09 19:31:41.000 130 22504.82 160.76 41484.93 88888.00 2024-05-09 19:31:42.000 130 22504.84 160.79 41484.94 88888.00 2024-05-09 19:31:43.000 130 22504.82 160.82 41484.91 88888.00 2024-05-09 19:31:44.000 130 22504.80 160.82 41484.96 88888.00 2024-05-09 19:31:45.000 130 22504.81 160.81 41485.03 47579.37 2024-05-09 19:31:46.000 130 22504.80 160.81 41485.06 88888.00 2024-05-09 19:31:47.000 130 22504.76 160.79 41485.10 88888.00 2024-05-09 19:31:48.000 130 22504.70 160.78 41485.10 88888.00 2024-05-09 19:31:49.000 130 22504.65 160.79 41485.02 88888.00 2024-05-09 19:31:50.000 130 22504.61 160.85 41485.00 47579.33 2024-05-09 19:31:51.000 130 22504.60 160.92 41485.06 88888.00 2024-05-09 19:31:52.000 130 22504.60 160.90 41485.11 88888.00 2024-05-09 19:31:53.000 130 22504.62 160.82 41485.09 88888.00 2024-05-09 19:31:54.000 130 22504.62 160.81 41485.09 88888.00 2024-05-09 19:31:55.000 130 22504.63 160.84 41485.18 47579.30 2024-05-09 19:31:56.000 130 22504.67 160.84 41485.26 88888.00 2024-05-09 19:31:57.000 130 22504.68 160.84 41485.23 88888.00 2024-05-09 19:31:58.000 130 22504.66 160.87 41485.19 88888.00 2024-05-09 19:31:59.000 130 22504.67 160.90 41485.19 88888.00 2024-05-09 19:32:00.000 130 22504.68 160.88 41485.17 47579.23 2024-05-09 19:32:01.000 130 22504.61 160.86 41485.12 88888.00 2024-05-09 19:32:02.000 130 22504.55 160.90 41485.11 88888.00 2024-05-09 19:32:03.000 130 22504.52 160.97 41485.14 88888.00 2024-05-09 19:32:04.000 130 22504.53 161.01 41485.16 88888.00 2024-05-09 19:32:05.000 130 22504.56 160.98 41485.16 47579.20 2024-05-09 19:32:06.000 130 22504.56 160.95 41485.14 88888.00 2024-05-09 19:32:07.000 130 22504.53 160.97 41485.09 88888.00 2024-05-09 19:32:08.000 130 22504.52 161.04 41485.02 88888.00 2024-05-09 19:32:09.000 130 22504.49 161.08 41484.98 88888.00 2024-05-09 19:32:10.000 130 22504.45 161.02 41484.96 47579.17 2024-05-09 19:32:11.000 130 22504.39 160.94 41484.89 88888.00 2024-05-09 19:32:12.000 130 22504.35 160.93 41484.89 88888.00 2024-05-09 19:32:13.000 130 22504.38 160.99 41484.98 88888.00 2024-05-09 19:32:14.000 130 22504.42 161.05 41485.11 88888.00 2024-05-09 19:32:15.000 130 22504.39 161.07 41485.20 47579.15 2024-05-09 19:32:16.000 130 22504.33 161.05 41485.17 88888.00 2024-05-09 19:32:17.000 130 22504.30 161.04 41485.09 88888.00 2024-05-09 19:32:18.000 130 22504.34 161.03 41485.06 88888.00 2024-05-09 19:32:19.000 130 22504.36 160.99 41485.06 88888.00 2024-05-09 19:32:20.000 130 22504.34 160.96 41485.08 47579.10 2024-05-09 19:32:21.000 130 22504.34 160.99 41485.16 88888.00 2024-05-09 19:32:22.000 130 22504.38 161.03 41485.22 88888.00 2024-05-09 19:32:23.000 130 22504.39 161.02 41485.21 88888.00 2024-05-09 19:32:24.000 130 22504.37 161.00 41485.15 88888.00 2024-05-09 19:32:25.000 130 22504.31 161.02 41485.13 47579.10 2024-05-09 19:32:26.000 130 22504.28 161.04 41485.14 88888.00 2024-05-09 19:32:27.000 130 22504.29 161.02 41485.13 88888.00 2024-05-09 19:32:28.000 130 22504.28 160.97 41485.11 88888.00 2024-05-09 19:32:29.000 130 22504.25 160.96 41485.10 88888.00 2024-05-09 19:32:30.000 130 22504.27 160.97 41485.13 47579.02 2024-05-09 19:32:31.000 130 22504.33 160.97 41485.21 88888.00 2024-05-09 19:32:32.000 130 22504.34 160.96 41485.27 88888.00 2024-05-09 19:32:33.000 130 22504.27 160.95 41485.26 88888.00 2024-05-09 19:32:34.000 130 22504.22 160.93 41485.21 88888.00 2024-05-09 19:32:35.000 130 22504.23 160.90 41485.20 47579.01 2024-05-09 19:32:36.000 130 22504.25 160.86 41485.23 88888.00 2024-05-09 19:32:37.000 130 22504.27 160.83 41485.28 88888.00 2024-05-09 19:32:38.000 130 22504.27 160.81 41485.27 88888.00 2024-05-09 19:32:39.000 130 22504.22 160.82 41485.20 88888.00 2024-05-09 19:32:40.000 130 22504.18 160.86 41485.18 47578.97 2024-05-09 19:32:41.000 130 22504.20 160.92 41485.22 88888.00 2024-05-09 19:32:42.000 130 22504.26 160.99 41485.25 88888.00 2024-05-09 19:32:43.000 130 22504.29 160.98 41485.21 88888.00 2024-05-09 19:32:44.000 130 22504.28 160.95 41485.16 88888.00 2024-05-09 19:32:45.000 130 22504.25 160.95 41485.19 47578.98 2024-05-09 19:32:46.000 130 22504.25 160.93 41485.20 88888.00 2024-05-09 19:32:47.000 130 22504.28 160.88 41485.13 88888.00 2024-05-09 19:32:48.000 130 22504.26 160.82 41485.09 88888.00 2024-05-09 19:32:49.000 130 22504.19 160.79 41485.12 88888.00 2024-05-09 19:32:50.000 130 22504.13 160.80 41485.14 47578.91 2024-05-09 19:32:51.000 130 22504.10 160.77 41485.07 88888.00 2024-05-09 19:32:52.000 130 22504.10 160.73 41484.97 88888.00 2024-05-09 19:32:53.000 130 22504.08 160.73 41484.94 88888.00 2024-05-09 19:32:54.000 130 22504.04 160.77 41485.00 88888.00 2024-05-09 19:32:55.000 130 22504.04 160.79 41485.09 47578.87 2024-05-09 19:32:56.000 130 22504.06 160.77 41485.15 88888.00 2024-05-09 19:32:57.000 130 22504.04 160.74 41485.14 88888.00 2024-05-09 19:32:58.000 130 22503.98 160.74 41485.07 88888.00 2024-05-09 19:32:59.000 130 22503.93 160.80 41485.07 88888.00 2024-05-09 19:33:00.000 130 22503.92 160.85 41485.12 47578.83 2024-05-09 19:33:01.000 130 22503.92 160.84 41485.18 88888.00 2024-05-09 19:33:02.000 130 22503.87 160.81 41485.23 88888.00 2024-05-09 19:33:03.000 130 22503.80 160.83 41485.24 88888.00 2024-05-09 19:33:04.000 130 22503.76 160.83 41485.23 88888.00 2024-05-09 19:33:05.000 130 22503.77 160.79 41485.27 47578.79 2024-05-09 19:33:06.000 130 22503.78 160.74 41485.32 88888.00 2024-05-09 19:33:07.000 130 22503.76 160.71 41485.34 88888.00 2024-05-09 19:33:08.000 130 22503.72 160.71 41485.31 88888.00 2024-05-09 19:33:09.000 130 22503.67 160.71 41485.31 88888.00 2024-05-09 19:33:10.000 130 22503.67 160.72 41485.35 47578.72 2024-05-09 19:33:11.000 130 22503.72 160.72 41485.35 88888.00 2024-05-09 19:33:12.000 130 22503.74 160.72 41485.32 88888.00 2024-05-09 19:33:13.000 130 22503.70 160.69 41485.35 88888.00 2024-05-09 19:33:14.000 130 22503.65 160.64 41485.39 88888.00 2024-05-09 19:33:15.000 130 22503.65 160.64 41485.40 47578.70 2024-05-09 19:33:16.000 130 22503.62 160.66 41485.39 88888.00 2024-05-09 19:33:17.000 130 22503.56 160.65 41485.39 88888.00 2024-05-09 19:33:18.000 130 22503.52 160.65 41485.39 88888.00 2024-05-09 19:33:19.000 130 22503.51 160.66 41485.38 88888.00 2024-05-09 19:33:20.000 130 22503.49 160.62 41485.33 47578.61 2024-05-09 19:33:21.000 130 22503.42 160.58 41485.26 88888.00 2024-05-09 19:33:22.000 130 22503.35 160.57 41485.23 88888.00 2024-05-09 19:33:23.000 130 22503.33 160.57 41485.26 88888.00 2024-05-09 19:33:24.000 130 22503.33 160.58 41485.31 88888.00 2024-05-09 19:33:25.000 130 22503.29 160.56 41485.32 47578.57 2024-05-09 19:33:26.000 130 22503.24 160.51 41485.27 88888.00 2024-05-09 19:33:27.000 130 22503.23 160.51 41485.25 88888.00 2024-05-09 19:33:28.000 130 22503.25 160.56 41485.29 88888.00 2024-05-09 19:33:29.000 130 22503.21 160.60 41485.32 88888.00 2024-05-09 19:33:30.000 130 22503.15 160.58 41485.31 47578.48 2024-05-09 19:33:31.000 130 22503.15 160.53 41485.30 88888.00 2024-05-09 19:33:32.000 130 22503.16 160.49 41485.27 88888.00 2024-05-09 19:33:33.000 130 22503.15 160.48 41485.23 88888.00 2024-05-09 19:33:34.000 130 22503.13 160.48 41485.21 88888.00 2024-05-09 19:33:35.000 130 22503.14 160.46 41485.18 47578.43 2024-05-09 19:33:36.000 130 22503.13 160.44 41485.16 88888.00 2024-05-09 19:33:37.000 130 22503.08 160.42 41485.14 88888.00 2024-05-09 19:33:38.000 130 22503.06 160.41 41485.15 88888.00 2024-05-09 19:33:39.000 130 22503.11 160.40 41485.15 88888.00 2024-05-09 19:33:40.000 130 22503.15 160.37 41485.12 47578.40 2024-05-09 19:33:41.000 130 22503.17 160.35 41485.05 88888.00 2024-05-09 19:33:42.000 130 22503.19 160.37 41484.98 88888.00 2024-05-09 19:33:43.000 130 22503.18 160.39 41484.93 88888.00 2024-05-09 19:33:44.000 130 22503.11 160.38 41484.97 88888.00 2024-05-09 19:33:45.000 130 22503.06 160.37 41485.05 47578.33 2024-05-09 19:33:46.000 130 22503.07 160.38 41485.10 88888.00 2024-05-09 19:33:47.000 130 22503.09 160.38 41485.11 88888.00 2024-05-09 19:33:48.000 130 22503.09 160.33 41485.08 88888.00 2024-05-09 19:33:49.000 130 22503.04 160.29 41485.04 88888.00 2024-05-09 19:33:50.000 130 22503.01 160.26 41485.03 47578.32 2024-05-09 19:33:51.000 130 22503.06 160.24 41485.06 88888.00 2024-05-09 19:33:52.000 130 22503.13 160.24 41485.06 88888.00 2024-05-09 19:33:53.000 130 22503.14 160.26 41485.03 88888.00 2024-05-09 19:33:54.000 130 22503.09 160.28 41485.02 88888.00 2024-05-09 19:33:55.000 130 22503.06 160.28 41485.07 47578.32 2024-05-09 19:33:56.000 130 22503.06 160.24 41485.06 88888.00 2024-05-09 19:33:57.000 130 22503.04 160.13 41485.05 88888.00 2024-05-09 19:33:58.000 130 22503.00 160.06 41485.11 88888.00 2024-05-09 19:33:59.000 130 22502.99 160.07 41485.14 88888.00 2024-05-09 19:34:00.000 130 22503.04 160.12 41485.09 47578.31 2024-05-09 19:34:01.000 130 22503.10 160.20 41485.05 88888.00 2024-05-09 19:34:02.000 130 22503.12 160.25 41485.07 88888.00 2024-05-09 19:34:03.000 130 22503.14 160.26 41485.14 88888.00 2024-05-09 19:34:04.000 130 22503.16 160.25 41485.14 88888.00 2024-05-09 19:34:05.000 130 22503.15 160.28 41485.06 47578.30 2024-05-09 19:34:06.000 130 22503.11 160.33 41485.01 88888.00 2024-05-09 19:34:07.000 130 22503.09 160.31 41484.98 88888.00 2024-05-09 19:34:08.000 130 22503.10 160.25 41484.96 88888.00 2024-05-09 19:34:09.000 130 22503.12 160.26 41484.98 88888.00 2024-05-09 19:34:10.000 130 22503.13 160.35 41485.03 47578.28 2024-05-09 19:34:11.000 130 22503.11 160.38 41485.06 88888.00 2024-05-09 19:34:12.000 130 22503.09 160.36 41485.04 88888.00 2024-05-09 19:34:13.000 130 22503.11 160.31 41485.00 88888.00 2024-05-09 19:34:14.000 130 22503.14 160.23 41484.98 88888.00 2024-05-09 19:34:15.000 130 22503.15 160.14 41484.97 47578.26 2024-05-09 19:34:16.000 130 22503.13 160.09 41484.94 88888.00 2024-05-09 19:34:17.000 130 22503.10 160.10 41484.93 88888.00 2024-05-09 19:34:18.000 130 22503.09 160.17 41484.95 88888.00 2024-05-09 19:34:19.000 130 22503.12 160.22 41484.93 88888.00 2024-05-09 19:34:20.000 130 22503.14 160.22 41484.87 47578.28 2024-05-09 19:34:21.000 130 22503.09 160.20 41484.86 88888.00 2024-05-09 19:34:22.000 130 22503.03 160.17 41484.86 88888.00 2024-05-09 19:34:23.000 130 22503.01 160.15 41484.84 88888.00 2024-05-09 19:34:24.000 130 22503.02 160.11 41484.80 88888.00 2024-05-09 19:34:25.000 130 22503.04 160.09 41484.77 47578.31 2024-05-09 19:34:26.000 130 22503.08 160.14 41484.78 88888.00 2024-05-09 19:34:27.000 130 22503.11 160.23 41484.82 88888.00 2024-05-09 19:34:28.000 130 22503.10 160.27 41484.82 88888.00 2024-05-09 19:34:29.000 130 22503.09 160.23 41484.79 88888.00 2024-05-09 19:34:30.000 130 22503.12 160.17 41484.78 47578.27 2024-05-09 19:34:31.000 130 22503.16 160.16 41484.79 88888.00 2024-05-09 19:34:32.000 130 22503.17 160.16 41484.79 88888.00 2024-05-09 19:34:33.000 130 22503.16 160.12 41484.75 88888.00 2024-05-09 19:34:34.000 130 22503.19 160.11 41484.79 88888.00 2024-05-09 19:34:35.000 130 22503.23 160.15 41484.88 47578.31 2024-05-09 19:34:36.000 130 22503.26 160.19 41484.92 88888.00 2024-05-09 19:34:37.000 130 22503.26 160.16 41484.91 88888.00 2024-05-09 19:34:38.000 130 22503.27 160.08 41484.90 88888.00 2024-05-09 19:34:39.000 130 22503.29 160.02 41484.94 88888.00 2024-05-09 19:34:40.000 130 22503.30 160.01 41484.98 47578.29 2024-05-09 19:34:41.000 130 22503.27 160.01 41484.95 88888.00 2024-05-09 19:34:42.000 130 22503.27 160.01 41484.90 88888.00 2024-05-09 19:34:43.000 130 22503.33 160.03 41484.94 88888.00 2024-05-09 19:34:44.000 130 22503.37 160.07 41484.96 88888.00 2024-05-09 19:34:45.000 130 22503.35 160.04 41484.89 47578.30 2024-05-09 19:34:46.000 130 22503.33 159.98 41484.86 88888.00 2024-05-09 19:34:47.000 130 22503.32 159.92 41484.92 88888.00 2024-05-09 19:34:48.000 130 22503.26 159.88 41485.00 88888.00 2024-05-09 19:34:49.000 130 22503.21 159.87 41485.01 88888.00 2024-05-09 19:34:50.000 130 22503.22 159.89 41485.00 47578.33 2024-05-09 19:34:51.000 130 22503.27 159.91 41485.02 88888.00 2024-05-09 19:34:52.000 130 22503.29 159.90 41485.04 88888.00 2024-05-09 19:34:53.000 130 22503.31 159.88 41485.02 88888.00 2024-05-09 19:34:54.000 130 22503.31 159.88 41485.00 88888.00 2024-05-09 19:34:55.000 130 22503.31 159.90 41484.98 47578.30 2024-05-09 19:34:56.000 130 22503.26 159.85 41484.94 88888.00 2024-05-09 19:34:57.000 130 22503.17 159.75 41484.88 88888.00 2024-05-09 19:34:58.000 130 22503.10 159.69 41484.86 88888.00 2024-05-09 19:34:59.000 130 22503.11 159.71 41484.89 88888.00 2024-05-09 19:35:00.000 130 22503.15 159.71 41484.94 47578.33 2024-05-09 19:35:01.000 130 22503.16 159.67 41484.94 88888.00 2024-05-09 19:35:02.000 130 22503.18 159.65 41484.91 88888.00 2024-05-09 19:35:03.000 130 22503.19 159.65 41484.87 88888.00 2024-05-09 19:35:04.000 130 22503.16 159.64 41484.82 88888.00 2024-05-09 19:35:05.000 130 22503.12 159.61 41484.82 47578.28 2024-05-09 19:35:06.000 130 22503.12 159.58 41484.84 88888.00 2024-05-09 19:35:07.000 130 22503.12 159.57 41484.86 88888.00 2024-05-09 19:35:08.000 130 22503.08 159.59 41484.91 88888.00 2024-05-09 19:35:09.000 130 22503.02 159.59 41484.95 88888.00 2024-05-09 19:35:10.000 130 22503.00 159.55 41484.94 47578.25 2024-05-09 19:35:11.000 130 22503.02 159.52 41484.91 88888.00 2024-05-09 19:35:12.000 130 22503.05 159.52 41484.92 88888.00 2024-05-09 19:35:13.000 130 22503.04 159.53 41484.91 88888.00 2024-05-09 19:35:14.000 130 22503.00 159.54 41484.93 88888.00 2024-05-09 19:35:15.000 130 22502.98 159.55 41485.01 47578.17 2024-05-09 19:35:16.000 130 22502.96 159.54 41485.06 88888.00 2024-05-09 19:35:17.000 130 22502.90 159.53 41485.00 88888.00 2024-05-09 19:35:18.000 130 22502.85 159.46 41484.90 88888.00 2024-05-09 19:35:19.000 130 22502.82 159.37 41484.86 88888.00 2024-05-09 19:35:20.000 130 22502.78 159.31 41484.85 47578.17 2024-05-09 19:35:21.000 130 22502.76 159.28 41484.87 88888.00 2024-05-09 19:35:22.000 130 22502.81 159.27 41484.93 88888.00 2024-05-09 19:35:23.000 130 22502.83 159.30 41484.96 88888.00 2024-05-09 19:35:24.000 130 22502.83 159.34 41484.96 88888.00 2024-05-09 19:35:25.000 130 22502.81 159.36 41484.97 47578.12 2024-05-09 19:35:26.000 130 22502.78 159.34 41484.98 88888.00 2024-05-09 19:35:27.000 130 22502.73 159.32 41484.96 88888.00 2024-05-09 19:35:28.000 130 22502.67 159.34 41484.94 88888.00 2024-05-09 19:35:29.000 130 22502.65 159.36 41484.92 88888.00 2024-05-09 19:35:30.000 130 22502.69 159.32 41484.87 47578.04 2024-05-09 19:35:31.000 130 22502.76 159.26 41484.83 88888.00 2024-05-09 19:35:32.000 130 22502.76 159.24 41484.85 88888.00 2024-05-09 19:35:33.000 130 22502.71 159.21 41484.88 88888.00 2024-05-09 19:35:34.000 130 22502.65 159.16 41484.86 88888.00 2024-05-09 19:35:35.000 130 22502.59 159.12 41484.84 47578.01 2024-05-09 19:35:36.000 130 22502.54 159.11 41484.83 88888.00 2024-05-09 19:35:37.000 130 22502.52 159.11 41484.84 88888.00 2024-05-09 19:35:38.000 130 22502.52 159.08 41484.85 88888.00 2024-05-09 19:35:39.000 130 22502.51 159.02 41484.83 88888.00 2024-05-09 19:35:40.000 130 22502.52 159.00 41484.82 47577.98 2024-05-09 19:35:41.000 130 22502.53 159.03 41484.85 88888.00 2024-05-09 19:35:42.000 130 22502.50 159.04 41484.84 88888.00 2024-05-09 19:35:43.000 130 22502.43 159.03 41484.79 88888.00 2024-05-09 19:35:44.000 130 22502.42 158.99 41484.79 88888.00 2024-05-09 19:35:45.000 130 22502.42 158.93 41484.81 47577.94 2024-05-09 19:35:46.000 130 22502.41 158.89 41484.80 88888.00 2024-05-09 19:35:47.000 130 22502.39 158.91 41484.80 88888.00 2024-05-09 19:35:48.000 130 22502.35 158.94 41484.83 88888.00 2024-05-09 19:35:49.000 130 22502.31 158.95 41484.83 88888.00 2024-05-09 19:35:50.000 130 22502.28 158.93 41484.78 47577.87 2024-05-09 19:35:51.000 130 22502.26 158.86 41484.69 88888.00 2024-05-09 19:35:52.000 130 22502.24 158.81 41484.64 88888.00 2024-05-09 19:35:53.000 130 22502.25 158.84 41484.68 88888.00 2024-05-09 19:35:54.000 130 22502.25 158.85 41484.78 88888.00 2024-05-09 19:35:55.000 130 22502.23 158.79 41484.79 47577.84 2024-05-09 19:35:56.000 130 22502.22 158.75 41484.72 88888.00 2024-05-09 19:35:57.000 130 22502.23 158.76 41484.76 88888.00 2024-05-09 19:35:58.000 130 22502.25 158.81 41484.88 88888.00 2024-05-09 19:35:59.000 130 22502.22 158.84 41484.91 88888.00 2024-05-09 19:36:00.000 130 22502.14 158.78 41484.85 47577.82 2024-05-09 19:36:01.000 130 22502.07 158.70 41484.79 88888.00 2024-05-09 19:36:02.000 130 22502.08 158.65 41484.74 88888.00 2024-05-09 19:36:03.000 130 22502.14 158.64 41484.73 88888.00 2024-05-09 19:36:04.000 130 22502.16 158.66 41484.76 88888.00 2024-05-09 19:36:05.000 130 22502.12 158.64 41484.82 47577.75 2024-05-09 19:36:06.000 130 22502.11 158.59 41484.86 88888.00 2024-05-09 19:36:07.000 130 22502.10 158.59 41484.86 88888.00 2024-05-09 19:36:08.000 130 22502.08 158.64 41484.87 88888.00 2024-05-09 19:36:09.000 130 22502.06 158.70 41484.90 88888.00 2024-05-09 19:36:10.000 130 22502.05 158.70 41484.90 47577.69 2024-05-09 19:36:11.000 130 22502.04 158.67 41484.85 88888.00 2024-05-09 19:36:12.000 130 22502.01 158.65 41484.82 88888.00 2024-05-09 19:36:13.000 130 22501.97 158.66 41484.84 88888.00 2024-05-09 19:36:14.000 130 22501.98 158.66 41484.84 88888.00 2024-05-09 19:36:15.000 130 22501.97 158.63 41484.79 47577.67 2024-05-09 19:36:16.000 130 22501.94 158.60 41484.76 88888.00 2024-05-09 19:36:17.000 130 22501.94 158.57 41484.78 88888.00 2024-05-09 19:36:18.000 130 22501.94 158.57 41484.79 88888.00 2024-05-09 19:36:19.000 130 22501.89 158.57 41484.77 88888.00 2024-05-09 19:36:20.000 130 22501.81 158.57 41484.74 47577.60 2024-05-09 19:36:21.000 130 22501.77 158.57 41484.79 88888.00 2024-05-09 19:36:22.000 130 22501.74 158.60 41484.88 88888.00 2024-05-09 19:36:23.000 130 22501.74 158.66 41484.89 88888.00 2024-05-09 19:36:24.000 130 22501.75 158.66 41484.82 88888.00 2024-05-09 19:36:25.000 130 22501.73 158.59 41484.74 47577.54 2024-05-09 19:36:26.000 130 22501.72 158.47 41484.69 88888.00 2024-05-09 19:36:27.000 130 22501.74 158.41 41484.67 88888.00 2024-05-09 19:36:28.000 130 22501.78 158.43 41484.67 88888.00 2024-05-09 19:36:29.000 130 22501.80 158.52 41484.72 88888.00 2024-05-09 19:36:30.000 130 22501.81 158.61 41484.84 47577.51 2024-05-09 19:36:31.000 130 22501.78 158.62 41484.90 88888.00 2024-05-09 19:36:32.000 130 22501.77 158.58 41484.88 88888.00 2024-05-09 19:36:33.000 130 22501.79 158.55 41484.81 88888.00 2024-05-09 19:36:34.000 130 22501.76 158.52 41484.72 88888.00 2024-05-09 19:36:35.000 130 22501.72 158.46 41484.64 47577.49 2024-05-09 19:36:36.000 130 22501.70 158.44 41484.62 88888.00 2024-05-09 19:36:37.000 130 22501.69 158.47 41484.64 88888.00 2024-05-09 19:36:38.000 130 22501.70 158.51 41484.65 88888.00 2024-05-09 19:36:39.000 130 22501.71 158.55 41484.66 88888.00 2024-05-09 19:36:40.000 130 22501.65 158.56 41484.66 47577.42 2024-05-09 19:36:41.000 130 22501.56 158.50 41484.61 88888.00 2024-05-09 19:36:42.000 130 22501.54 158.46 41484.55 88888.00 2024-05-09 19:36:43.000 130 22501.60 158.43 41484.55 88888.00 2024-05-09 19:36:44.000 130 22501.65 158.41 41484.60 88888.00 2024-05-09 19:36:45.000 130 22501.65 158.39 41484.59 47577.39 2024-05-09 19:36:46.000 130 22501.63 158.41 41484.57 88888.00 2024-05-09 19:36:47.000 130 22501.63 158.46 41484.62 88888.00 2024-05-09 19:36:48.000 130 22501.65 158.48 41484.69 88888.00 2024-05-09 19:36:49.000 130 22501.65 158.48 41484.73 88888.00 2024-05-09 19:36:50.000 130 22501.63 158.48 41484.76 47577.38 2024-05-09 19:36:51.000 130 22501.59 158.44 41484.77 88888.00 2024-05-09 19:36:52.000 130 22501.58 158.40 41484.72 88888.00 2024-05-09 19:36:53.000 130 22501.56 158.41 41484.62 88888.00 2024-05-09 19:36:54.000 130 22501.52 158.38 41484.56 88888.00 2024-05-09 19:36:55.000 130 22501.52 158.30 41484.54 47577.35 2024-05-09 19:36:56.000 130 22501.56 158.23 41484.57 88888.00 2024-05-09 19:36:57.000 130 22501.56 158.20 41484.62 88888.00 2024-05-09 19:36:58.000 130 22501.53 158.21 41484.69 88888.00 2024-05-09 19:36:59.000 130 22501.53 158.25 41484.72 88888.00 2024-05-09 19:37:00.000 130 22501.56 158.25 41484.72 47577.32 2024-05-09 19:37:01.000 130 22501.56 158.20 41484.71 88888.00 2024-05-09 19:37:02.000 130 22501.53 158.18 41484.70 88888.00 2024-05-09 19:37:03.000 130 22501.50 158.17 41484.71 88888.00 2024-05-09 19:37:04.000 130 22501.48 158.12 41484.73 88888.00 2024-05-09 19:37:05.000 130 22501.47 158.10 41484.78 47577.25 2024-05-09 19:37:06.000 130 22501.43 158.13 41484.84 88888.00 2024-05-09 19:37:07.000 130 22501.40 158.16 41484.86 88888.00 2024-05-09 19:37:08.000 130 22501.41 158.17 41484.79 88888.00 2024-05-09 19:37:09.000 130 22501.40 158.17 41484.73 88888.00 2024-05-09 19:37:10.000 130 22501.37 158.16 41484.71 47577.26 2024-05-09 19:37:11.000 130 22501.33 158.12 41484.73 88888.00 2024-05-09 19:37:12.000 130 22501.31 158.11 41484.77 88888.00 2024-05-09 19:37:13.000 130 22501.28 158.13 41484.79 88888.00 2024-05-09 19:37:14.000 130 22501.25 158.17 41484.71 88888.00 2024-05-09 19:37:15.000 130 22501.24 158.16 41484.62 47577.22 2024-05-09 19:37:16.000 130 22501.24 158.12 41484.56 88888.00 2024-05-09 19:37:17.000 130 22501.22 158.10 41484.50 88888.00 2024-05-09 19:37:18.000 130 22501.20 158.12 41484.46 88888.00 2024-05-09 19:37:19.000 130 22501.25 158.17 41484.48 88888.00 2024-05-09 19:37:20.000 130 22501.33 158.20 41484.54 47577.15 2024-05-09 19:37:21.000 130 22501.38 158.18 41484.56 88888.00 2024-05-09 19:37:22.000 130 22501.36 158.15 41484.61 88888.00 2024-05-09 19:37:23.000 130 22501.31 158.14 41484.64 88888.00 2024-05-09 19:37:24.000 130 22501.26 158.11 41484.61 88888.00 2024-05-09 19:37:25.000 130 22501.26 158.09 41484.57 47577.15 2024-05-09 19:37:26.000 130 22501.28 158.03 41484.57 88888.00 2024-05-09 19:37:27.000 130 22501.28 158.00 41484.54 88888.00 2024-05-09 19:37:28.000 130 22501.26 158.03 41484.50 88888.00 2024-05-09 19:37:29.000 130 22501.24 158.06 41484.49 88888.00 2024-05-09 19:37:30.000 130 22501.24 158.06 41484.48 47577.09 2024-05-09 19:37:31.000 130 22501.25 158.08 41484.48 88888.00 2024-05-09 19:37:32.000 130 22501.26 158.13 41484.50 88888.00 2024-05-09 19:37:33.000 130 22501.24 158.18 41484.50 88888.00 2024-05-09 19:37:34.000 130 22501.22 158.20 41484.45 88888.00 2024-05-09 19:37:35.000 130 22501.23 158.21 41484.43 47577.09 2024-05-09 19:37:36.000 130 22501.24 158.19 41484.48 88888.00 2024-05-09 19:37:37.000 130 22501.23 158.18 41484.53 88888.00 2024-05-09 19:37:38.000 130 22501.19 158.20 41484.56 88888.00 2024-05-09 19:37:39.000 130 22501.17 158.23 41484.55 88888.00 2024-05-09 19:37:40.000 130 22501.16 158.17 41484.51 47577.04 2024-05-09 19:37:41.000 130 22501.14 158.08 41484.47 88888.00 2024-05-09 19:37:42.000 130 22501.10 158.06 41484.45 88888.00 2024-05-09 19:37:43.000 130 22501.07 158.10 41484.45 88888.00 2024-05-09 19:37:44.000 130 22501.05 158.12 41484.41 88888.00 2024-05-09 19:37:45.000 130 22501.02 158.10 41484.34 47576.97 2024-05-09 19:37:46.000 130 22500.97 158.08 41484.29 88888.00 2024-05-09 19:37:47.000 130 22500.93 158.10 41484.28 88888.00 2024-05-09 19:37:48.000 130 22500.91 158.13 41484.29 88888.00 2024-05-09 19:37:49.000 130 22500.92 158.15 41484.29 88888.00 2024-05-09 19:37:50.000 130 22500.94 158.16 41484.24 47576.91 2024-05-09 19:37:51.000 130 22500.91 158.15 41484.19 88888.00 2024-05-09 19:37:52.000 130 22500.88 158.10 41484.15 88888.00 2024-05-09 19:37:53.000 130 22500.87 158.05 41484.13 88888.00 2024-05-09 19:37:54.000 130 22500.90 158.06 41484.18 88888.00 2024-05-09 19:37:55.000 130 22500.94 158.09 41484.31 47576.82 2024-05-09 19:37:56.000 130 22500.92 158.06 41484.38 88888.00 2024-05-09 19:37:57.000 130 22500.86 158.03 41484.35 88888.00 2024-05-09 19:37:58.000 130 22500.84 158.03 41484.36 88888.00 2024-05-09 19:37:59.000 130 22500.85 158.01 41484.40 88888.00 2024-05-09 19:38:00.000 130 22500.84 157.99 41484.41 47576.79 2024-05-09 19:38:01.000 130 22500.79 158.03 41484.38 88888.00 2024-05-09 19:38:02.000 130 22500.82 158.10 41484.38 88888.00 2024-05-09 19:38:03.000 130 22500.86 158.13 41484.39 88888.00 2024-05-09 19:38:04.000 130 22500.82 158.14 41484.38 88888.00 2024-05-09 19:38:05.000 130 22500.77 158.17 41484.36 47576.73 2024-05-09 19:38:06.000 130 22500.76 158.18 41484.33 88888.00 2024-05-09 19:38:07.000 130 22500.73 158.13 41484.28 88888.00 2024-05-09 19:38:08.000 130 22500.64 158.06 41484.21 88888.00 2024-05-09 19:38:09.000 130 22500.57 158.02 41484.14 88888.00 2024-05-09 19:38:10.000 130 22500.56 158.01 41484.14 47576.68 2024-05-09 19:38:11.000 130 22500.58 158.04 41484.26 88888.00 2024-05-09 19:38:12.000 130 22500.58 158.05 41484.41 88888.00 2024-05-09 19:38:13.000 130 22500.55 158.00 41484.46 88888.00 2024-05-09 19:38:14.000 130 22500.52 157.97 41484.44 88888.00 2024-05-09 19:38:15.000 130 22500.47 158.00 41484.46 47576.63 2024-05-09 19:38:16.000 130 22500.41 158.00 41484.45 88888.00 2024-05-09 19:38:17.000 130 22500.35 157.99 41484.33 88888.00 2024-05-09 19:38:18.000 130 22500.37 157.96 41484.26 88888.00 2024-05-09 19:38:19.000 130 22500.44 157.93 41484.36 88888.00 2024-05-09 19:38:20.000 130 22500.44 157.91 41484.48 47576.57 2024-05-09 19:38:21.000 130 22500.34 157.89 41484.47 88888.00 2024-05-09 19:38:22.000 130 22500.27 157.86 41484.39 88888.00 2024-05-09 19:38:23.000 130 22500.24 157.83 41484.30 88888.00 2024-05-09 19:38:24.000 130 22500.18 157.84 41484.22 88888.00 2024-05-09 19:38:25.000 130 22500.11 157.88 41484.17 47576.57 2024-05-09 19:38:26.000 130 22500.10 157.90 41484.16 88888.00 2024-05-09 19:38:27.000 130 22500.14 157.89 41484.30 88888.00 2024-05-09 19:38:28.000 130 22500.18 157.92 41484.44 88888.00 2024-05-09 19:38:29.000 130 22500.19 157.91 41484.44 88888.00 2024-05-09 19:38:30.000 130 22500.20 157.84 41484.40 47576.48 2024-05-09 19:38:31.000 130 22500.21 157.76 41484.40 88888.00 2024-05-09 19:38:32.000 130 22500.21 157.71 41484.39 88888.00 2024-05-09 19:38:33.000 130 22500.21 157.69 41484.36 88888.00 2024-05-09 19:38:34.000 130 22500.22 157.68 41484.29 88888.00 2024-05-09 19:38:35.000 130 22500.22 157.69 41484.25 47576.49 2024-05-09 19:38:36.000 130 22500.22 157.69 41484.32 88888.00 2024-05-09 19:38:37.000 130 22500.21 157.69 41484.39 88888.00 2024-05-09 19:38:38.000 130 22500.18 157.69 41484.39 88888.00 2024-05-09 19:38:39.000 130 22500.17 157.68 41484.39 88888.00 2024-05-09 19:38:40.000 130 22500.19 157.63 41484.41 47576.44 2024-05-09 19:38:41.000 130 22500.19 157.56 41484.40 88888.00 2024-05-09 19:38:42.000 130 22500.15 157.54 41484.33 88888.00 2024-05-09 19:38:43.000 130 22500.08 157.57 41484.26 88888.00 2024-05-09 19:38:44.000 130 22500.03 157.61 41484.24 88888.00 2024-05-09 19:38:45.000 130 22500.01 157.62 41484.24 47576.34 2024-05-09 19:38:46.000 130 22499.98 157.58 41484.19 88888.00 2024-05-09 19:38:47.000 130 22499.95 157.55 41484.09 88888.00 2024-05-09 19:38:48.000 130 22499.91 157.57 41484.01 88888.00 2024-05-09 19:38:49.000 130 22499.89 157.60 41484.04 88888.00 2024-05-09 19:38:50.000 130 22499.90 157.61 41484.11 47576.33 2024-05-09 19:38:51.000 130 22499.90 157.63 41484.11 88888.00 2024-05-09 19:38:52.000 130 22499.88 157.61 41484.06 88888.00 2024-05-09 19:38:53.000 130 22499.88 157.57 41484.06 88888.00 2024-05-09 19:38:54.000 130 22499.90 157.59 41484.06 88888.00 2024-05-09 19:38:55.000 130 22499.89 157.60 41484.06 47576.27 2024-05-09 19:38:56.000 130 22499.90 157.57 41484.10 88888.00 2024-05-09 19:38:57.000 130 22499.93 157.53 41484.12 88888.00 2024-05-09 19:38:58.000 130 22499.91 157.53 41484.07 88888.00 2024-05-09 19:38:59.000 130 22499.86 157.55 41484.07 88888.00 2024-05-09 19:39:00.000 130 22499.86 157.57 41484.14 47576.22 2024-05-09 19:39:01.000 130 22499.87 157.58 41484.18 88888.00 2024-05-09 19:39:02.000 130 22499.86 157.56 41484.13 88888.00 2024-05-09 19:39:03.000 130 22499.87 157.51 41484.09 88888.00 2024-05-09 19:39:04.000 130 22499.92 157.45 41484.14 88888.00 2024-05-09 19:39:05.000 130 22499.97 157.44 41484.22 47576.16 2024-05-09 19:39:06.000 130 22499.93 157.42 41484.22 88888.00 2024-05-09 19:39:07.000 130 22499.86 157.38 41484.17 88888.00 2024-05-09 19:39:08.000 130 22499.86 157.37 41484.19 88888.00 2024-05-09 19:39:09.000 130 22499.91 157.41 41484.27 88888.00 2024-05-09 19:39:10.000 130 22499.95 157.44 41484.33 47576.17 2024-05-09 19:39:11.000 130 22499.97 157.44 41484.34 88888.00 2024-05-09 19:39:12.000 130 22499.92 157.46 41484.28 88888.00 2024-05-09 19:39:13.000 130 22499.87 157.47 41484.18 88888.00 2024-05-09 19:39:14.000 130 22499.82 157.43 41484.09 88888.00 2024-05-09 19:39:15.000 130 22499.78 157.37 41484.03 47576.17 2024-05-09 19:39:16.000 130 22499.78 157.29 41484.02 88888.00 2024-05-09 19:39:17.000 130 22499.81 157.26 41484.06 88888.00 2024-05-09 19:39:18.000 130 22499.81 157.31 41484.16 88888.00 2024-05-09 19:39:19.000 130 22499.78 157.33 41484.26 88888.00 2024-05-09 19:39:20.000 130 22499.76 157.30 41484.29 47576.11 2024-05-09 19:39:21.000 130 22499.79 157.30 41484.29 88888.00 2024-05-09 19:39:22.000 130 22499.82 157.39 41484.32 88888.00 2024-05-09 19:39:23.000 130 22499.84 157.48 41484.36 88888.00 2024-05-09 19:39:24.000 130 22499.86 157.50 41484.36 88888.00 2024-05-09 19:39:25.000 130 22499.88 157.45 41484.33 47576.17 2024-05-09 19:39:26.000 130 22499.86 157.34 41484.31 88888.00 2024-05-09 19:39:27.000 130 22499.80 157.25 41484.26 88888.00 2024-05-09 19:39:28.000 130 22499.74 157.28 41484.22 88888.00 2024-05-09 19:39:29.000 130 22499.75 157.37 41484.23 88888.00 2024-05-09 19:39:30.000 130 22499.83 157.36 41484.24 47576.13 2024-05-09 19:39:31.000 130 22499.84 157.31 41484.22 88888.00 2024-05-09 19:39:32.000 130 22499.77 157.31 41484.18 88888.00 2024-05-09 19:39:33.000 130 22499.73 157.36 41484.18 88888.00 2024-05-09 19:39:34.000 130 22499.81 157.35 41484.22 88888.00 2024-05-09 19:39:35.000 130 22499.91 157.30 41484.25 47576.14 2024-05-09 19:39:36.000 130 22499.94 157.29 41484.24 88888.00 2024-05-09 19:39:37.000 130 22499.96 157.35 41484.28 88888.00 2024-05-09 19:39:38.000 130 22500.02 157.45 41484.32 88888.00 2024-05-09 19:39:39.000 130 22500.05 157.51 41484.35 88888.00 2024-05-09 19:39:40.000 130 22500.00 157.47 41484.35 47576.13 2024-05-09 19:39:41.000 130 22499.95 157.41 41484.34 88888.00 2024-05-09 19:39:42.000 130 22499.98 157.36 41484.34 88888.00 2024-05-09 19:39:43.000 130 22500.02 157.31 41484.35 88888.00 2024-05-09 19:39:44.000 130 22500.02 157.30 41484.34 88888.00 2024-05-09 19:39:45.000 130 22500.02 157.33 41484.31 47576.17 2024-05-09 19:39:46.000 130 22500.04 157.37 41484.27 88888.00 2024-05-09 19:39:47.000 130 22500.06 157.39 41484.17 88888.00 2024-05-09 19:39:48.000 130 22500.06 157.41 41484.08 88888.00 2024-05-09 19:39:49.000 130 22500.06 157.40 41484.08 88888.00 2024-05-09 19:39:50.000 130 22500.04 157.35 41484.13 47576.15 2024-05-09 19:39:51.000 130 22499.96 157.32 41484.11 88888.00 2024-05-09 19:39:52.000 130 22499.89 157.32 41484.04 88888.00 2024-05-09 19:39:53.000 130 22499.90 157.36 41484.07 88888.00 2024-05-09 19:39:54.000 130 22499.99 157.44 41484.17 88888.00 2024-05-09 19:39:55.000 130 22500.06 157.47 41484.15 47576.14 2024-05-09 19:39:56.000 130 22500.05 157.43 41484.08 88888.00 2024-05-09 19:39:57.000 130 22500.03 157.39 41484.07 88888.00 2024-05-09 19:39:58.000 130 22500.06 157.35 41484.10 88888.00 2024-05-09 19:39:59.000 130 22500.12 157.31 41484.10 88888.00 2024-05-09 19:40:00.000 130 22500.16 157.30 41484.08 47576.19 2024-05-09 19:40:01.000 130 22500.15 157.32 41484.07 88888.00 2024-05-09 19:40:02.000 130 22500.12 157.31 41484.04 88888.00 2024-05-09 19:40:03.000 130 22500.13 157.28 41483.97 88888.00 2024-05-09 19:40:04.000 130 22500.12 157.29 41483.89 88888.00 2024-05-09 19:40:05.000 130 22500.08 157.33 41483.85 47576.17 2024-05-09 19:40:06.000 130 22500.06 157.33 41483.81 88888.00 2024-05-09 19:40:07.000 130 22500.05 157.32 41483.80 88888.00 2024-05-09 19:40:08.000 130 22500.03 157.30 41483.86 88888.00 2024-05-09 19:40:09.000 130 22500.06 157.25 41483.93 88888.00 2024-05-09 19:40:10.000 130 22500.13 157.23 41483.96 47576.22 2024-05-09 19:40:11.000 130 22500.19 157.20 41484.00 88888.00 2024-05-09 19:40:12.000 130 22500.19 157.15 41484.01 88888.00 2024-05-09 19:40:13.000 130 22500.16 157.14 41483.94 88888.00 2024-05-09 19:40:14.000 130 22500.15 157.22 41483.88 88888.00 2024-05-09 19:40:15.000 130 22500.14 157.29 41483.93 47576.18 2024-05-09 19:40:16.000 130 22500.12 157.27 41484.02 88888.00 2024-05-09 19:40:17.000 130 22500.12 157.20 41484.04 88888.00 2024-05-09 19:40:18.000 130 22500.15 157.19 41483.99 88888.00 2024-05-09 19:40:19.000 130 22500.17 157.24 41483.94 88888.00 2024-05-09 19:40:20.000 130 22500.14 157.23 41483.95 47576.18 2024-05-09 19:40:21.000 130 22500.07 157.19 41483.97 88888.00 2024-05-09 19:40:22.000 130 22500.03 157.19 41483.96 88888.00 2024-05-09 19:40:23.000 130 22500.02 157.20 41483.92 88888.00 2024-05-09 19:40:24.000 130 22500.01 157.21 41483.93 88888.00 2024-05-09 19:40:25.000 130 22499.99 157.22 41484.01 47576.16 2024-05-09 19:40:26.000 130 22499.97 157.20 41484.07 88888.00 2024-05-09 19:40:27.000 130 22499.93 157.15 41484.04 88888.00 2024-05-09 19:40:28.000 130 22499.90 157.11 41483.94 88888.00 2024-05-09 19:40:29.000 130 22499.89 157.11 41483.91 88888.00 2024-05-09 19:40:30.000 130 22499.84 157.15 41483.96 47576.05 2024-05-09 19:40:31.000 130 22499.76 157.17 41483.96 88888.00 2024-05-09 19:40:32.000 130 22499.71 157.14 41483.95 88888.00 2024-05-09 19:40:33.000 130 22499.69 157.15 41484.01 88888.00 2024-05-09 19:40:34.000 130 22499.69 157.16 41484.03 88888.00 2024-05-09 19:40:35.000 130 22499.68 157.12 41483.96 47576.02 2024-05-09 19:40:36.000 130 22499.65 157.11 41483.89 88888.00 2024-05-09 19:40:37.000 130 22499.62 157.15 41483.94 88888.00 2024-05-09 19:40:38.000 130 22499.57 157.19 41484.00 88888.00 2024-05-09 19:40:39.000 130 22499.52 157.17 41484.02 88888.00 2024-05-09 19:40:40.000 130 22499.53 157.11 41484.02 47575.88 2024-05-09 19:40:41.000 130 22499.53 157.11 41484.02 88888.00 2024-05-09 19:40:42.000 130 22499.44 157.17 41484.03 88888.00 2024-05-09 19:40:43.000 130 22499.32 157.20 41484.07 88888.00 2024-05-09 19:40:44.000 130 22499.28 157.20 41484.11 88888.00 2024-05-09 19:40:45.000 130 22499.25 157.18 41484.06 47575.82 2024-05-09 19:40:46.000 130 22499.18 157.13 41484.03 88888.00 2024-05-09 19:40:47.000 130 22499.14 157.10 41484.07 88888.00 2024-05-09 19:40:48.000 130 22499.10 157.14 41484.06 88888.00 2024-05-09 19:40:49.000 130 22499.07 157.18 41483.97 88888.00 2024-05-09 19:40:50.000 130 22499.06 157.17 41483.92 47575.66 2024-05-09 19:40:51.000 130 22499.03 157.12 41483.96 88888.00 2024-05-09 19:40:52.000 130 22499.01 157.11 41484.05 88888.00 2024-05-09 19:40:53.000 130 22499.01 157.20 41484.11 88888.00 2024-05-09 19:40:54.000 130 22498.95 157.29 41484.07 88888.00 2024-05-09 19:40:55.000 130 22498.85 157.26 41484.00 47575.54 2024-05-09 19:40:56.000 130 22498.80 157.21 41483.96 88888.00 2024-05-09 19:40:57.000 130 22498.81 157.21 41483.94 88888.00 2024-05-09 19:40:58.000 130 22498.80 157.24 41483.91 88888.00 2024-05-09 19:40:59.000 130 22498.73 157.25 41483.93 88888.00 2024-05-09 19:41:00.000 130 22498.64 157.28 41484.00 47575.39 2024-05-09 19:41:01.000 130 22498.57 157.32 41484.03 88888.00 2024-05-09 19:41:02.000 130 22498.50 157.32 41483.98 88888.00 2024-05-09 19:41:03.000 130 22498.45 157.25 41483.96 88888.00 2024-05-09 19:41:04.000 130 22498.42 157.24 41484.00 88888.00 2024-05-09 19:41:05.000 130 22498.38 157.29 41484.02 47575.29 2024-05-09 19:41:06.000 130 22498.32 157.28 41484.02 88888.00 2024-05-09 19:41:07.000 130 22498.22 157.24 41484.00 88888.00 2024-05-09 19:41:08.000 130 22498.16 157.27 41484.00 88888.00 2024-05-09 19:41:09.000 130 22498.16 157.35 41484.05 88888.00 2024-05-09 19:41:10.000 130 22498.14 157.41 41484.11 47575.17 2024-05-09 19:41:11.000 130 22498.07 157.40 41484.07 88888.00 2024-05-09 19:41:12.000 130 22498.02 157.36 41483.97 88888.00 2024-05-09 19:41:13.000 130 22498.00 157.32 41483.92 88888.00 2024-05-09 19:41:14.000 130 22497.99 157.32 41483.95 88888.00 2024-05-09 19:41:15.000 130 22497.95 157.36 41483.96 47575.06 2024-05-09 19:41:16.000 130 22497.90 157.39 41483.93 88888.00 2024-05-09 19:41:17.000 130 22497.89 157.44 41483.93 88888.00 2024-05-09 19:41:18.000 130 22497.89 157.48 41483.96 88888.00 2024-05-09 19:41:19.000 130 22497.85 157.47 41483.94 88888.00 2024-05-09 19:41:20.000 130 22497.81 157.47 41483.91 47574.98 2024-05-09 19:41:21.000 130 22497.78 157.47 41483.91 88888.00 2024-05-09 19:41:22.000 130 22497.76 157.47 41483.91 88888.00 2024-05-09 19:41:23.000 130 22497.73 157.49 41483.90 88888.00 2024-05-09 19:41:24.000 130 22497.69 157.53 41483.88 88888.00 2024-05-09 19:41:25.000 130 22497.66 157.53 41483.84 47574.86 2024-05-09 19:41:26.000 130 22497.66 157.51 41483.84 88888.00 2024-05-09 19:41:27.000 130 22497.65 157.50 41483.89 88888.00 2024-05-09 19:41:28.000 130 22497.60 157.47 41483.97 88888.00 2024-05-09 19:41:29.000 130 22497.57 157.49 41484.01 88888.00 2024-05-09 19:41:30.000 130 22497.57 157.57 41483.96 47574.83 2024-05-09 19:41:31.000 130 22497.56 157.63 41483.93 88888.00 2024-05-09 19:41:32.000 130 22497.53 157.59 41483.93 88888.00 2024-05-09 19:41:33.000 130 22497.53 157.56 41483.95 88888.00 2024-05-09 19:41:34.000 130 22497.56 157.55 41484.02 88888.00 2024-05-09 19:41:35.000 130 22497.59 157.57 41484.09 47574.75 2024-05-09 19:41:36.000 130 22497.55 157.61 41484.05 88888.00 2024-05-09 19:41:37.000 130 22497.48 157.62 41484.00 88888.00 2024-05-09 19:41:38.000 130 22497.44 157.57 41484.02 88888.00 2024-05-09 19:41:39.000 130 22497.43 157.51 41484.03 88888.00 2024-05-09 19:41:40.000 130 22497.38 157.50 41484.02 47574.66 2024-05-09 19:41:41.000 130 22497.32 157.52 41484.03 88888.00 2024-05-09 19:41:42.000 130 22497.28 157.59 41484.05 88888.00 2024-05-09 19:41:43.000 130 22497.28 157.65 41484.01 88888.00 2024-05-09 19:41:44.000 130 22497.28 157.65 41483.97 88888.00 2024-05-09 19:41:45.000 130 22497.28 157.64 41483.98 47574.60 2024-05-09 19:41:46.000 130 22497.31 157.67 41483.99 88888.00 2024-05-09 19:41:47.000 130 22497.32 157.68 41484.03 88888.00 2024-05-09 19:41:48.000 130 22497.31 157.67 41484.05 88888.00 2024-05-09 19:41:49.000 130 22497.27 157.68 41484.02 88888.00 2024-05-09 19:41:50.000 130 22497.26 157.71 41483.97 47574.54 2024-05-09 19:41:51.000 130 22497.27 157.72 41483.94 88888.00 2024-05-09 19:41:52.000 130 22497.24 157.73 41483.94 88888.00 2024-05-09 19:41:53.000 130 22497.20 157.76 41483.98 88888.00 2024-05-09 19:41:54.000 130 22497.17 157.80 41483.98 88888.00 2024-05-09 19:41:55.000 130 22497.16 157.79 41483.93 47574.53 2024-05-09 19:41:56.000 130 22497.16 157.77 41483.95 88888.00 2024-05-09 19:41:57.000 130 22497.14 157.79 41483.96 88888.00 2024-05-09 19:41:58.000 130 22497.10 157.82 41483.90 88888.00 2024-05-09 19:41:59.000 130 22497.10 157.86 41483.87 88888.00 2024-05-09 19:42:00.000 130 22497.11 157.84 41483.85 47574.46 2024-05-09 19:42:01.000 130 22497.08 157.79 41483.80 88888.00 2024-05-09 19:42:02.000 130 22497.05 157.75 41483.77 88888.00 2024-05-09 19:42:03.000 130 22496.98 157.76 41483.78 88888.00 2024-05-09 19:42:04.000 130 22496.89 157.79 41483.77 88888.00 2024-05-09 19:42:05.000 130 22496.83 157.78 41483.74 47574.36 2024-05-09 19:42:06.000 130 22496.83 157.77 41483.73 88888.00 2024-05-09 19:42:07.000 130 22496.88 157.78 41483.81 88888.00 2024-05-09 19:42:08.000 130 22496.95 157.79 41483.89 88888.00 2024-05-09 19:42:09.000 130 22496.97 157.76 41483.86 88888.00 2024-05-09 19:42:10.000 130 22496.96 157.75 41483.79 47574.31 2024-05-09 19:42:11.000 130 22496.93 157.76 41483.75 88888.00 2024-05-09 19:42:12.000 130 22496.86 157.79 41483.77 88888.00 2024-05-09 19:42:13.000 130 22496.81 157.82 41483.76 88888.00 2024-05-09 19:42:14.000 130 22496.80 157.86 41483.73 88888.00 2024-05-09 19:42:15.000 130 22496.79 157.89 41483.77 47574.23 2024-05-09 19:42:16.000 130 22496.78 157.87 41483.85 88888.00 2024-05-09 19:42:17.000 130 22496.79 157.82 41483.91 88888.00 2024-05-09 19:42:18.000 130 22496.81 157.81 41483.94 88888.00 2024-05-09 19:42:19.000 130 22496.80 157.84 41483.94 88888.00 2024-05-09 19:42:20.000 130 22496.76 157.86 41483.85 47574.17 2024-05-09 19:42:21.000 130 22496.70 157.83 41483.71 88888.00 2024-05-09 19:42:22.000 130 22496.68 157.79 41483.62 88888.00 2024-05-09 19:42:23.000 130 22496.71 157.83 41483.64 88888.00 2024-05-09 19:42:24.000 130 22496.68 157.87 41483.73 88888.00 2024-05-09 19:42:25.000 130 22496.59 157.87 41483.79 47574.16 2024-05-09 19:42:26.000 130 22496.53 157.85 41483.73 88888.00 2024-05-09 19:42:27.000 130 22496.55 157.85 41483.65 88888.00 2024-05-09 19:42:28.000 130 22496.60 157.83 41483.63 88888.00 2024-05-09 19:42:29.000 130 22496.65 157.82 41483.66 88888.00 2024-05-09 19:42:30.000 130 22496.66 157.84 41483.68 47574.10 2024-05-09 19:42:31.000 130 22496.63 157.82 41483.69 88888.00 2024-05-09 19:42:32.000 130 22496.60 157.81 41483.70 88888.00 2024-05-09 19:42:33.000 130 22496.60 157.83 41483.69 88888.00 2024-05-09 19:42:34.000 130 22496.62 157.87 41483.69 88888.00 2024-05-09 19:42:35.000 130 22496.65 157.91 41483.72 47574.12 2024-05-09 19:42:36.000 130 22496.67 157.94 41483.73 88888.00 2024-05-09 19:42:37.000 130 22496.67 158.01 41483.70 88888.00 2024-05-09 19:42:38.000 130 22496.68 158.10 41483.71 88888.00 2024-05-09 19:42:39.000 130 22496.72 158.16 41483.74 88888.00 2024-05-09 19:42:40.000 130 22496.74 158.16 41483.74 47574.09 2024-05-09 19:42:41.000 130 22496.69 158.10 41483.72 88888.00 2024-05-09 19:42:42.000 130 22496.65 158.03 41483.73 88888.00 2024-05-09 19:42:43.000 130 22496.65 158.00 41483.72 88888.00 2024-05-09 19:42:44.000 130 22496.70 158.01 41483.67 88888.00 2024-05-09 19:42:45.000 130 22496.74 158.05 41483.63 47574.09 2024-05-09 19:42:46.000 130 22496.77 158.07 41483.63 88888.00 2024-05-09 19:42:47.000 130 22496.77 158.05 41483.64 88888.00 2024-05-09 19:42:48.000 130 22496.71 158.06 41483.67 88888.00 2024-05-09 19:42:49.000 130 22496.65 158.13 41483.73 88888.00 2024-05-09 19:42:50.000 130 22496.66 158.20 41483.76 47574.09 2024-05-09 19:42:51.000 130 22496.69 158.22 41483.70 88888.00 2024-05-09 19:42:52.000 130 22496.66 158.20 41483.66 88888.00 2024-05-09 19:42:53.000 130 22496.63 158.16 41483.69 88888.00 2024-05-09 19:42:54.000 130 22496.65 158.12 41483.71 88888.00 2024-05-09 19:42:55.000 130 22496.68 158.12 41483.63 47574.08 2024-05-09 19:42:56.000 130 22496.71 158.13 41483.57 88888.00 2024-05-09 19:42:57.000 130 22496.72 158.14 41483.57 88888.00 2024-05-09 19:42:58.000 130 22496.73 158.15 41483.57 88888.00 2024-05-09 19:42:59.000 130 22496.73 158.17 41483.56 88888.00 2024-05-09 19:43:00.000 130 22496.69 158.20 41483.58 47574.10 2024-05-09 19:43:01.000 130 22496.67 158.20 41483.63 88888.00 2024-05-09 19:43:02.000 130 22496.68 158.16 41483.65 88888.00 2024-05-09 19:43:03.000 130 22496.69 158.12 41483.64 88888.00 2024-05-09 19:43:04.000 130 22496.72 158.11 41483.61 88888.00 2024-05-09 19:43:05.000 130 22496.74 158.12 41483.57 47574.08 2024-05-09 19:43:06.000 130 22496.74 158.09 41483.54 88888.00 2024-05-09 19:43:07.000 130 22496.68 158.04 41483.54 88888.00 2024-05-09 19:43:08.000 130 22496.65 158.00 41483.57 88888.00 2024-05-09 19:43:09.000 130 22496.69 158.00 41483.62 88888.00 2024-05-09 19:43:10.000 130 22496.73 158.04 41483.62 47574.11 2024-05-09 19:43:11.000 130 22496.73 158.05 41483.60 88888.00 2024-05-09 19:43:12.000 130 22496.68 158.03 41483.53 88888.00 2024-05-09 19:43:13.000 130 22496.66 158.00 41483.48 88888.00 2024-05-09 19:43:14.000 130 22496.69 158.00 41483.51 88888.00 2024-05-09 19:43:15.000 130 22496.69 157.98 41483.54 47574.07 2024-05-09 19:43:16.000 130 22496.63 157.94 41483.50 88888.00 2024-05-09 19:43:17.000 130 22496.58 157.92 41483.47 88888.00 2024-05-09 19:43:18.000 130 22496.57 157.93 41483.46 88888.00 2024-05-09 19:43:19.000 130 22496.58 157.95 41483.49 88888.00 2024-05-09 19:43:20.000 130 22496.58 157.94 41483.50 47574.10 2024-05-09 19:43:21.000 130 22496.54 157.91 41483.41 88888.00 2024-05-09 19:43:22.000 130 22496.53 157.87 41483.39 88888.00 2024-05-09 19:43:23.000 130 22496.57 157.84 41483.50 88888.00 2024-05-09 19:43:24.000 130 22496.60 157.81 41483.61 88888.00 2024-05-09 19:43:25.000 130 22496.63 157.78 41483.61 47574.08 2024-05-09 19:43:26.000 130 22496.66 157.78 41483.60 88888.00 2024-05-09 19:43:27.000 130 22496.68 157.77 41483.64 88888.00 2024-05-09 19:43:28.000 130 22496.68 157.74 41483.69 88888.00 2024-05-09 19:43:29.000 130 22496.63 157.68 41483.69 88888.00 2024-05-09 19:43:30.000 130 22496.54 157.65 41483.67 47574.08 2024-05-09 19:43:31.000 130 22496.52 157.66 41483.66 88888.00 2024-05-09 19:43:32.000 130 22496.54 157.71 41483.69 88888.00 2024-05-09 19:43:33.000 130 22496.53 157.75 41483.72 88888.00 2024-05-09 19:43:34.000 130 22496.52 157.69 41483.68 88888.00 2024-05-09 19:43:35.000 130 22496.53 157.65 41483.63 47574.07 2024-05-09 19:43:36.000 130 22496.51 157.68 41483.66 88888.00 2024-05-09 19:43:37.000 130 22496.47 157.71 41483.69 88888.00 2024-05-09 19:43:38.000 130 22496.46 157.70 41483.66 88888.00 2024-05-09 19:43:39.000 130 22496.47 157.67 41483.65 88888.00 2024-05-09 19:43:40.000 130 22496.45 157.65 41483.62 47574.02 2024-05-09 19:43:41.000 130 22496.40 157.63 41483.55 88888.00 2024-05-09 19:43:42.000 130 22496.36 157.63 41483.53 88888.00 2024-05-09 19:43:43.000 130 22496.37 157.65 41483.59 88888.00 2024-05-09 19:43:44.000 130 22496.38 157.66 41483.62 88888.00 2024-05-09 19:43:45.000 130 22496.38 157.64 41483.59 47573.97 2024-05-09 19:43:46.000 130 22496.35 157.58 41483.57 88888.00 2024-05-09 19:43:47.000 130 22496.34 157.57 41483.57 88888.00 2024-05-09 19:43:48.000 130 22496.32 157.61 41483.61 88888.00 2024-05-09 19:43:49.000 130 22496.28 157.63 41483.71 88888.00 2024-05-09 19:43:50.000 130 22496.22 157.60 41483.79 47573.89 2024-05-09 19:43:51.000 130 22496.18 157.54 41483.79 88888.00 2024-05-09 19:43:52.000 130 22496.19 157.50 41483.74 88888.00 2024-05-09 19:43:53.000 130 22496.19 157.48 41483.67 88888.00 2024-05-09 19:43:54.000 130 22496.13 157.46 41483.62 88888.00 2024-05-09 19:43:55.000 130 22496.07 157.47 41483.63 47573.87 2024-05-09 19:43:56.000 130 22496.05 157.50 41483.65 88888.00 2024-05-09 19:43:57.000 130 22496.05 157.51 41483.62 88888.00 2024-05-09 19:43:58.000 130 22496.02 157.48 41483.60 88888.00 2024-05-09 19:43:59.000 130 22495.96 157.41 41483.59 88888.00 2024-05-09 19:44:00.000 130 22495.90 157.40 41483.59 47573.75 2024-05-09 19:44:01.000 130 22495.88 157.47 41483.59 88888.00 2024-05-09 19:44:02.000 130 22495.86 157.51 41483.60 88888.00 2024-05-09 19:44:03.000 130 22495.88 157.50 41483.62 88888.00 2024-05-09 19:44:04.000 130 22495.92 157.51 41483.64 88888.00 2024-05-09 19:44:05.000 130 22495.91 157.53 41483.65 47573.70 2024-05-09 19:44:06.000 130 22495.85 157.54 41483.59 88888.00 2024-05-09 19:44:07.000 130 22495.84 157.53 41483.43 88888.00 2024-05-09 19:44:08.000 130 22495.84 157.52 41483.26 88888.00 2024-05-09 19:44:09.000 130 22495.81 157.53 41483.24 88888.00 2024-05-09 19:44:10.000 130 22495.80 157.51 41483.36 47573.68 2024-05-09 19:44:11.000 130 22495.83 157.46 41483.50 88888.00 2024-05-09 19:44:12.000 130 22495.90 157.46 41483.58 88888.00 2024-05-09 19:44:13.000 130 22495.92 157.52 41483.58 88888.00 2024-05-09 19:44:14.000 130 22495.87 157.58 41483.56 88888.00 2024-05-09 19:44:15.000 130 22495.80 157.59 41483.53 47573.61 2024-05-09 19:44:16.000 130 22495.74 157.54 41483.47 88888.00 2024-05-09 19:44:17.000 130 22495.75 157.51 41483.39 88888.00 2024-05-09 19:44:18.000 130 22495.76 157.52 41483.34 88888.00 2024-05-09 19:44:19.000 130 22495.69 157.54 41483.30 88888.00 2024-05-09 19:44:20.000 130 22495.60 157.58 41483.27 47573.60 2024-05-09 19:44:21.000 130 22495.59 157.63 41483.30 88888.00 2024-05-09 19:44:22.000 130 22495.65 157.66 41483.40 88888.00 2024-05-09 19:44:23.000 130 22495.69 157.66 41483.48 88888.00 2024-05-09 19:44:24.000 130 22495.67 157.68 41483.49 88888.00 2024-05-09 19:44:25.000 130 22495.61 157.68 41483.45 47573.52 2024-05-09 19:44:26.000 130 22495.59 157.64 41483.46 88888.00 2024-05-09 19:44:27.000 130 22495.62 157.64 41483.54 88888.00 2024-05-09 19:44:28.000 130 22495.67 157.71 41483.64 88888.00 2024-05-09 19:44:29.000 130 22495.68 157.78 41483.67 88888.00 2024-05-09 19:44:30.000 130 22495.66 157.79 41483.63 47573.50 2024-05-09 19:44:31.000 130 22495.69 157.75 41483.64 88888.00 2024-05-09 19:44:32.000 130 22495.77 157.67 41483.68 88888.00 2024-05-09 19:44:33.000 130 22495.79 157.60 41483.68 88888.00 2024-05-09 19:44:34.000 130 22495.74 157.59 41483.65 88888.00 2024-05-09 19:44:35.000 130 22495.70 157.59 41483.64 47573.46 2024-05-09 19:44:36.000 130 22495.72 157.60 41483.61 88888.00 2024-05-09 19:44:37.000 130 22495.74 157.64 41483.56 88888.00 2024-05-09 19:44:38.000 130 22495.78 157.68 41483.54 88888.00 2024-05-09 19:44:39.000 130 22495.81 157.72 41483.48 88888.00 2024-05-09 19:44:40.000 130 22495.82 157.74 41483.44 47573.45 2024-05-09 19:44:41.000 130 22495.79 157.72 41483.47 88888.00 2024-05-09 19:44:42.000 130 22495.73 157.73 41483.52 88888.00 2024-05-09 19:44:43.000 130 22495.72 157.81 41483.55 88888.00 2024-05-09 19:44:44.000 130 22495.75 157.91 41483.56 88888.00 2024-05-09 19:44:45.000 130 22495.78 157.95 41483.56 47573.47 2024-05-09 19:44:46.000 130 22495.74 157.93 41483.56 88888.00 2024-05-09 19:44:47.000 130 22495.70 157.87 41483.56 88888.00 2024-05-09 19:44:48.000 130 22495.70 157.85 41483.54 88888.00 2024-05-09 19:44:49.000 130 22495.69 157.89 41483.49 88888.00 2024-05-09 19:44:50.000 130 22495.67 157.91 41483.44 47573.44 2024-05-09 19:44:51.000 130 22495.70 157.90 41483.41 88888.00 2024-05-09 19:44:52.000 130 22495.76 157.87 41483.41 88888.00 2024-05-09 19:44:53.000 130 22495.76 157.85 41483.39 88888.00 2024-05-09 19:44:54.000 130 22495.72 157.85 41483.34 88888.00 2024-05-09 19:44:55.000 130 22495.71 157.87 41483.33 47573.51 2024-05-09 19:44:56.000 130 22495.74 157.90 41483.35 88888.00 2024-05-09 19:44:57.000 130 22495.75 157.92 41483.35 88888.00 2024-05-09 19:44:58.000 130 22495.73 157.91 41483.36 88888.00 2024-05-09 19:44:59.000 130 22495.72 157.91 41483.39 88888.00 2024-05-09 19:45:00.000 130 22495.72 157.90 41483.39 47573.42 2024-05-09 19:45:01.000 130 22495.74 157.89 41483.36 88888.00 2024-05-09 19:45:02.000 130 22495.76 157.88 41483.37 88888.00 2024-05-09 19:45:03.000 130 22495.75 157.89 41483.40 88888.00 2024-05-09 19:45:04.000 130 22495.76 157.90 41483.44 88888.00 2024-05-09 19:45:05.000 130 22495.79 157.92 41483.49 47573.43 2024-05-09 19:45:06.000 130 22495.79 157.92 41483.51 88888.00 2024-05-09 19:45:07.000 130 22495.76 157.90 41483.49 88888.00 2024-05-09 19:45:08.000 130 22495.75 157.87 41483.44 88888.00 2024-05-09 19:45:09.000 130 22495.76 157.87 41483.37 88888.00 2024-05-09 19:45:10.000 130 22495.80 157.89 41483.36 47573.47 2024-05-09 19:45:11.000 130 22495.82 157.91 41483.46 88888.00 2024-05-09 19:45:12.000 130 22495.85 157.96 41483.59 88888.00 2024-05-09 19:45:13.000 130 22495.88 158.05 41483.57 88888.00 2024-05-09 19:45:14.000 130 22495.85 158.10 41483.44 88888.00 2024-05-09 19:45:15.000 130 22495.81 158.08 41483.34 47573.47 2024-05-09 19:45:16.000 130 22495.80 158.05 41483.32 88888.00 2024-05-09 19:45:17.000 130 22495.82 158.07 41483.34 88888.00 2024-05-09 19:45:18.000 130 22495.88 158.13 41483.39 88888.00 2024-05-09 19:45:19.000 130 22495.96 158.20 41483.44 88888.00 2024-05-09 19:45:20.000 130 22496.00 158.21 41483.39 47573.55 2024-05-09 19:45:21.000 130 22496.00 158.19 41483.33 88888.00 2024-05-09 19:45:22.000 130 22495.97 158.18 41483.31 88888.00 2024-05-09 19:45:23.000 130 22495.94 158.21 41483.37 88888.00 2024-05-09 19:45:24.000 130 22495.92 158.28 41483.44 88888.00 2024-05-09 19:45:25.000 130 22495.92 158.29 41483.46 47573.55 2024-05-09 19:45:26.000 130 22495.92 158.23 41483.48 88888.00 2024-05-09 19:45:27.000 130 22495.93 158.20 41483.50 88888.00 2024-05-09 19:45:28.000 130 22495.92 158.19 41483.44 88888.00 2024-05-09 19:45:29.000 130 22495.90 158.18 41483.34 88888.00 2024-05-09 19:45:30.000 130 22495.91 158.16 41483.30 47573.60 2024-05-09 19:45:31.000 130 22495.96 158.11 41483.30 88888.00 2024-05-09 19:45:32.000 130 22496.01 158.12 41483.36 88888.00 2024-05-09 19:45:33.000 130 22496.05 158.20 41483.43 88888.00 2024-05-09 19:45:34.000 130 22496.05 158.24 41483.41 88888.00 2024-05-09 19:45:35.000 130 22496.05 158.24 41483.34 47573.56 2024-05-09 19:45:36.000 130 22496.05 158.23 41483.34 88888.00 2024-05-09 19:45:37.000 130 22496.03 158.20 41483.41 88888.00 2024-05-09 19:45:38.000 130 22496.02 158.17 41483.50 88888.00 2024-05-09 19:45:39.000 130 22496.04 158.15 41483.57 88888.00 2024-05-09 19:45:40.000 130 22496.03 158.10 41483.61 47573.57 2024-05-09 19:45:41.000 130 22496.00 158.07 41483.56 88888.00 2024-05-09 19:45:42.000 130 22495.98 158.10 41483.52 88888.00 2024-05-09 19:45:43.000 130 22495.97 158.11 41483.56 88888.00 2024-05-09 19:45:44.000 130 22495.98 158.12 41483.55 88888.00 2024-05-09 19:45:45.000 130 22496.00 158.16 41483.47 47573.58 2024-05-09 19:45:46.000 130 22496.00 158.19 41483.41 88888.00 2024-05-09 19:45:47.000 130 22495.95 158.15 41483.39 88888.00 2024-05-09 19:45:48.000 130 22495.90 158.09 41483.43 88888.00 2024-05-09 19:45:49.000 130 22495.87 158.05 41483.45 88888.00 2024-05-09 19:45:50.000 130 22495.88 158.06 41483.43 47573.55 2024-05-09 19:45:51.000 130 22495.91 158.10 41483.44 88888.00 2024-05-09 19:45:52.000 130 22495.91 158.09 41483.46 88888.00 2024-05-09 19:45:53.000 130 22495.88 158.05 41483.47 88888.00 2024-05-09 19:45:54.000 130 22495.85 158.07 41483.52 88888.00 2024-05-09 19:45:55.000 130 22495.85 158.08 41483.61 47573.59 2024-05-09 19:45:56.000 130 22495.83 157.99 41483.62 88888.00 2024-05-09 19:45:57.000 130 22495.81 157.91 41483.56 88888.00 2024-05-09 19:45:58.000 130 22495.82 157.93 41483.51 88888.00 2024-05-09 19:45:59.000 130 22495.85 157.97 41483.54 88888.00 2024-05-09 19:46:00.000 130 22495.87 158.01 41483.62 47573.54 2024-05-09 19:46:01.000 130 22495.86 158.03 41483.66 88888.00 2024-05-09 19:46:02.000 130 22495.86 158.02 41483.63 88888.00 2024-05-09 19:46:03.000 130 22495.89 158.03 41483.59 88888.00 2024-05-09 19:46:04.000 130 22495.92 158.06 41483.56 88888.00 2024-05-09 19:46:05.000 130 22495.89 158.06 41483.53 47573.56 2024-05-09 19:46:06.000 130 22495.82 158.02 41483.50 88888.00 2024-05-09 19:46:07.000 130 22495.81 157.96 41483.53 88888.00 2024-05-09 19:46:08.000 130 22495.84 157.94 41483.60 88888.00 2024-05-09 19:46:09.000 130 22495.84 157.96 41483.60 88888.00 2024-05-09 19:46:10.000 130 22495.80 158.00 41483.50 47573.56 2024-05-09 19:46:11.000 130 22495.80 158.04 41483.46 88888.00 2024-05-09 19:46:12.000 130 22495.84 158.02 41483.46 88888.00 2024-05-09 19:46:13.000 130 22495.82 157.93 41483.42 88888.00 2024-05-09 19:46:14.000 130 22495.78 157.86 41483.37 88888.00 2024-05-09 19:46:15.000 130 22495.79 157.84 41483.37 47573.58 2024-05-09 19:46:16.000 130 22495.81 157.85 41483.39 88888.00 2024-05-09 19:46:17.000 130 22495.79 157.82 41483.43 88888.00 2024-05-09 19:46:18.000 130 22495.81 157.79 41483.46 88888.00 2024-05-09 19:46:19.000 130 22495.85 157.82 41483.51 88888.00 2024-05-09 19:46:20.000 130 22495.85 157.85 41483.49 47573.60 2024-05-09 19:46:21.000 130 22495.83 157.83 41483.41 88888.00 2024-05-09 19:46:22.000 130 22495.81 157.84 41483.37 88888.00 2024-05-09 19:46:23.000 130 22495.81 157.86 41483.38 88888.00 2024-05-09 19:46:24.000 130 22495.83 157.83 41483.36 88888.00 2024-05-09 19:46:25.000 130 22495.81 157.79 41483.31 47573.55 2024-05-09 19:46:26.000 130 22495.72 157.81 41483.31 88888.00 2024-05-09 19:46:27.000 130 22495.69 157.84 41483.31 88888.00 2024-05-09 19:46:28.000 130 22495.71 157.85 41483.27 88888.00 2024-05-09 19:46:29.000 130 22495.70 157.83 41483.22 88888.00 2024-05-09 19:46:30.000 130 22495.66 157.78 41483.21 47573.56 2024-05-09 19:46:31.000 130 22495.66 157.75 41483.21 88888.00 2024-05-09 19:46:32.000 130 22495.70 157.80 41483.26 88888.00 2024-05-09 19:46:33.000 130 22495.71 157.87 41483.33 88888.00 2024-05-09 19:46:34.000 130 22495.68 157.88 41483.36 88888.00 2024-05-09 19:46:35.000 130 22495.65 157.85 41483.38 47573.52 2024-05-09 19:46:36.000 130 22495.64 157.83 41483.43 88888.00 2024-05-09 19:46:37.000 130 22495.65 157.83 41483.43 88888.00 2024-05-09 19:46:38.000 130 22495.67 157.81 41483.40 88888.00 2024-05-09 19:46:39.000 130 22495.69 157.82 41483.43 88888.00 2024-05-09 19:46:40.000 130 22495.67 157.87 41483.43 47573.51 2024-05-09 19:46:41.000 130 22495.63 157.88 41483.37 88888.00 2024-05-09 19:46:42.000 130 22495.63 157.92 41483.38 88888.00 2024-05-09 19:46:43.000 130 22495.66 158.01 41483.44 88888.00 2024-05-09 19:46:44.000 130 22495.66 158.06 41483.43 88888.00 2024-05-09 19:46:45.000 130 22495.61 158.02 41483.34 47573.46 2024-05-09 19:46:46.000 130 22495.59 157.96 41483.30 88888.00 2024-05-09 19:46:47.000 130 22495.61 157.92 41483.31 88888.00 2024-05-09 19:46:48.000 130 22495.60 157.89 41483.31 88888.00 2024-05-09 19:46:49.000 130 22495.55 157.93 41483.31 88888.00 2024-05-09 19:46:50.000 130 22495.53 158.02 41483.32 47573.43 2024-05-09 19:46:51.000 130 22495.55 158.07 41483.29 88888.00 2024-05-09 19:46:52.000 130 22495.57 158.09 41483.19 88888.00 2024-05-09 19:46:53.000 130 22495.57 158.11 41483.10 88888.00 2024-05-09 19:46:54.000 130 22495.56 158.08 41483.09 88888.00 2024-05-09 19:46:55.000 130 22495.54 158.01 41483.17 47573.45 2024-05-09 19:46:56.000 130 22495.52 157.99 41483.25 88888.00 2024-05-09 19:46:57.000 130 22495.53 158.04 41483.31 88888.00 2024-05-09 19:46:58.000 130 22495.54 158.11 41483.38 88888.00 2024-05-09 19:46:59.000 130 22495.51 158.16 41483.42 88888.00 2024-05-09 19:47:00.000 130 22495.47 158.14 41483.39 47573.40 2024-05-09 19:47:01.000 130 22495.42 158.10 41483.31 88888.00 2024-05-09 19:47:02.000 130 22495.42 158.11 41483.22 88888.00 2024-05-09 19:47:03.000 130 22495.43 158.15 41483.18 88888.00 2024-05-09 19:47:04.000 130 22495.43 158.13 41483.19 88888.00 2024-05-09 19:47:05.000 130 22495.46 158.16 41483.29 47573.43 2024-05-09 19:47:06.000 130 22495.52 158.27 41483.39 88888.00 2024-05-09 19:47:07.000 130 22495.53 158.39 41483.41 88888.00 2024-05-09 19:47:08.000 130 22495.48 158.47 41483.36 88888.00 2024-05-09 19:47:09.000 130 22495.46 158.52 41483.32 88888.00 2024-05-09 19:47:10.000 130 22495.45 158.49 41483.28 47573.38 2024-05-09 19:47:11.000 130 22495.41 158.44 41483.21 88888.00 2024-05-09 19:47:12.000 130 22495.39 158.43 41483.19 88888.00 2024-05-09 19:47:13.000 130 22495.41 158.44 41483.24 88888.00 2024-05-09 19:47:14.000 130 22495.44 158.46 41483.31 88888.00 2024-05-09 19:47:15.000 130 22495.43 158.47 41483.38 47573.38 2024-05-09 19:47:16.000 130 22495.39 158.41 41483.41 88888.00 2024-05-09 19:47:17.000 130 22495.36 158.38 41483.41 88888.00 2024-05-09 19:47:18.000 130 22495.39 158.43 41483.40 88888.00 2024-05-09 19:47:19.000 130 22495.42 158.42 41483.33 88888.00 2024-05-09 19:47:20.000 130 22495.44 158.38 41483.25 47573.35 2024-05-09 19:47:21.000 130 22495.47 158.42 41483.29 88888.00 2024-05-09 19:47:22.000 130 22495.50 158.47 41483.39 88888.00 2024-05-09 19:47:23.000 130 22495.51 158.50 41483.45 88888.00 2024-05-09 19:47:24.000 130 22495.52 158.53 41483.46 88888.00 2024-05-09 19:47:25.000 130 22495.52 158.56 41483.47 47573.32 2024-05-09 19:47:26.000 130 22495.51 158.53 41483.45 88888.00 2024-05-09 19:47:27.000 130 22495.50 158.46 41483.41 88888.00 2024-05-09 19:47:28.000 130 22495.52 158.44 41483.42 88888.00 2024-05-09 19:47:29.000 130 22495.56 158.48 41483.41 88888.00 2024-05-09 19:47:30.000 130 22495.59 158.47 41483.38 47573.37 2024-05-09 19:47:31.000 130 22495.60 158.40 41483.37 88888.00 2024-05-09 19:47:32.000 130 22495.61 158.39 41483.35 88888.00 2024-05-09 19:47:33.000 130 22495.60 158.44 41483.34 88888.00 2024-05-09 19:47:34.000 130 22495.58 158.50 41483.36 88888.00 2024-05-09 19:47:35.000 130 22495.58 158.55 41483.36 47573.37 2024-05-09 19:47:36.000 130 22495.58 158.56 41483.31 88888.00 2024-05-09 19:47:37.000 130 22495.56 158.54 41483.31 88888.00 2024-05-09 19:47:38.000 130 22495.57 158.56 41483.32 88888.00 2024-05-09 19:47:39.000 130 22495.63 158.59 41483.32 88888.00 2024-05-09 19:47:40.000 130 22495.67 158.59 41483.34 47573.42 2024-05-09 19:47:41.000 130 22495.66 158.59 41483.34 88888.00 2024-05-09 19:47:42.000 130 22495.63 158.61 41483.31 88888.00 2024-05-09 19:47:43.000 130 22495.59 158.62 41483.30 88888.00 2024-05-09 19:47:44.000 130 22495.55 158.62 41483.33 88888.00 2024-05-09 19:47:45.000 130 22495.55 158.61 41483.40 47573.41 2024-05-09 19:47:46.000 130 22495.61 158.59 41483.48 88888.00 2024-05-09 19:47:47.000 130 22495.66 158.60 41483.50 88888.00 2024-05-09 19:47:48.000 130 22495.65 158.65 41483.47 88888.00 2024-05-09 19:47:49.000 130 22495.63 158.65 41483.39 88888.00 2024-05-09 19:47:50.000 130 22495.64 158.59 41483.33 47573.47 2024-05-09 19:47:51.000 130 22495.67 158.52 41483.33 88888.00 2024-05-09 19:47:52.000 130 22495.67 158.49 41483.32 88888.00 2024-05-09 19:47:53.000 130 22495.65 158.52 41483.27 88888.00 2024-05-09 19:47:54.000 130 22495.63 158.51 41483.24 88888.00 2024-05-09 19:47:55.000 130 22495.67 158.44 41483.31 47573.45 2024-05-09 19:47:56.000 130 22495.71 158.41 41483.43 88888.00 2024-05-09 19:47:57.000 130 22495.70 158.44 41483.48 88888.00 2024-05-09 19:47:58.000 130 22495.69 158.49 41483.47 88888.00 2024-05-09 19:47:59.000 130 22495.72 158.52 41483.39 88888.00 2024-05-09 19:48:00.000 130 22495.74 158.50 41483.33 47573.49 2024-05-09 19:48:01.000 130 22495.70 158.41 41483.36 88888.00 2024-05-09 19:48:02.000 130 22495.65 158.35 41483.40 88888.00 2024-05-09 19:48:03.000 130 22495.63 158.35 41483.38 88888.00 2024-05-09 19:48:04.000 130 22495.66 158.40 41483.36 88888.00 2024-05-09 19:48:05.000 130 22495.70 158.43 41483.37 47573.53 2024-05-09 19:48:06.000 130 22495.71 158.38 41483.39 88888.00 2024-05-09 19:48:07.000 130 22495.72 158.31 41483.38 88888.00 2024-05-09 19:48:08.000 130 22495.73 158.29 41483.35 88888.00 2024-05-09 19:48:09.000 130 22495.70 158.34 41483.35 88888.00 2024-05-09 19:48:10.000 130 22495.69 158.38 41483.36 47573.50 2024-05-09 19:48:11.000 130 22495.72 158.37 41483.36 88888.00 2024-05-09 19:48:12.000 130 22495.78 158.34 41483.42 88888.00 2024-05-09 19:48:13.000 130 22495.79 158.36 41483.51 88888.00 2024-05-09 19:48:14.000 130 22495.78 158.39 41483.52 88888.00 2024-05-09 19:48:15.000 130 22495.76 158.37 41483.44 47573.57 2024-05-09 19:48:16.000 130 22495.78 158.34 41483.38 88888.00 2024-05-09 19:48:17.000 130 22495.78 158.33 41483.35 88888.00 2024-05-09 19:48:18.000 130 22495.75 158.29 41483.34 88888.00 2024-05-09 19:48:19.000 130 22495.72 158.25 41483.35 88888.00 2024-05-09 19:48:20.000 130 22495.73 158.26 41483.38 47573.55 2024-05-09 19:48:21.000 130 22495.80 158.28 41483.41 88888.00 2024-05-09 19:48:22.000 130 22495.85 158.28 41483.41 88888.00 2024-05-09 19:48:23.000 130 22495.87 158.31 41483.40 88888.00 2024-05-09 19:48:24.000 130 22495.88 158.39 41483.39 88888.00 2024-05-09 19:48:25.000 130 22495.90 158.41 41483.42 47573.61 2024-05-09 19:48:26.000 130 22495.91 158.33 41483.46 88888.00 2024-05-09 19:48:27.000 130 22495.89 158.28 41483.47 88888.00 2024-05-09 19:48:28.000 130 22495.84 158.29 41483.44 88888.00 2024-05-09 19:48:29.000 130 22495.83 158.31 41483.39 88888.00 2024-05-09 19:48:30.000 130 22495.88 158.31 41483.36 47573.58 2024-05-09 19:48:31.000 130 22495.94 158.29 41483.37 88888.00 2024-05-09 19:48:32.000 130 22495.96 158.24 41483.39 88888.00 2024-05-09 19:48:33.000 130 22495.92 158.20 41483.36 88888.00 2024-05-09 19:48:34.000 130 22495.86 158.21 41483.24 88888.00 2024-05-09 19:48:35.000 130 22495.83 158.20 41483.21 47573.59 2024-05-09 19:48:36.000 130 22495.84 158.16 41483.32 88888.00 2024-05-09 19:48:37.000 130 22495.85 158.15 41483.44 88888.00 2024-05-09 19:48:38.000 130 22495.87 158.17 41483.48 88888.00 2024-05-09 19:48:39.000 130 22495.88 158.17 41483.44 88888.00 2024-05-09 19:48:40.000 130 22495.87 158.15 41483.41 47573.60 2024-05-09 19:48:41.000 130 22495.88 158.20 41483.47 88888.00 2024-05-09 19:48:42.000 130 22495.90 158.27 41483.51 88888.00 2024-05-09 19:48:43.000 130 22495.89 158.29 41483.52 88888.00 2024-05-09 19:48:44.000 130 22495.87 158.25 41483.53 88888.00 2024-05-09 19:48:45.000 130 22495.89 158.22 41483.52 47573.60 2024-05-09 19:48:46.000 130 22495.92 158.24 41483.50 88888.00 2024-05-09 19:48:47.000 130 22495.88 158.31 41483.50 88888.00 2024-05-09 19:48:48.000 130 22495.83 158.36 41483.51 88888.00 2024-05-09 19:48:49.000 130 22495.84 158.39 41483.50 88888.00 2024-05-09 19:48:50.000 130 22495.88 158.35 41483.47 47573.63 2024-05-09 19:48:51.000 130 22495.87 158.27 41483.46 88888.00 2024-05-09 19:48:52.000 130 22495.83 158.24 41483.48 88888.00 2024-05-09 19:48:53.000 130 22495.84 158.30 41483.54 88888.00 2024-05-09 19:48:54.000 130 22495.91 158.38 41483.59 88888.00 2024-05-09 19:48:55.000 130 22495.97 158.40 41483.58 47573.58 2024-05-09 19:48:56.000 130 22496.00 158.36 41483.54 88888.00 2024-05-09 19:48:57.000 130 22496.04 158.34 41483.53 88888.00 2024-05-09 19:48:58.000 130 22496.08 158.37 41483.55 88888.00 2024-05-09 19:48:59.000 130 22496.11 158.36 41483.56 88888.00 2024-05-09 19:49:00.000 130 22496.10 158.32 41483.55 47573.60 2024-05-09 19:49:01.000 130 22496.07 158.34 41483.55 88888.00 2024-05-09 19:49:02.000 130 22496.07 158.40 41483.54 88888.00 2024-05-09 19:49:03.000 130 22496.08 158.46 41483.50 88888.00 2024-05-09 19:49:04.000 130 22496.08 158.50 41483.46 88888.00 2024-05-09 19:49:05.000 130 22496.06 158.51 41483.43 47573.61 2024-05-09 19:49:06.000 130 22496.02 158.45 41483.44 88888.00 2024-05-09 19:49:07.000 130 22496.03 158.38 41483.53 88888.00 2024-05-09 19:49:08.000 130 22496.03 158.38 41483.60 88888.00 2024-05-09 19:49:09.000 130 22496.01 158.45 41483.57 88888.00 2024-05-09 19:49:10.000 130 22496.01 158.48 41483.50 47573.65 2024-05-09 19:49:11.000 130 22496.05 158.46 41483.46 88888.00 2024-05-09 19:49:12.000 130 22496.07 158.41 41483.43 88888.00 2024-05-09 19:49:13.000 130 22496.01 158.39 41483.34 88888.00 2024-05-09 19:49:14.000 130 22495.96 158.42 41483.24 88888.00 2024-05-09 19:49:15.000 130 22495.98 158.45 41483.20 47573.65 2024-05-09 19:49:16.000 130 22496.01 158.46 41483.25 88888.00 2024-05-09 19:49:17.000 130 22496.03 158.45 41483.35 88888.00 2024-05-09 19:49:18.000 130 22496.06 158.47 41483.41 88888.00 2024-05-09 19:49:19.000 130 22496.09 158.54 41483.44 88888.00 2024-05-09 19:49:20.000 130 22496.11 158.59 41483.48 47573.64 2024-05-09 19:49:21.000 130 22496.10 158.60 41483.47 88888.00 2024-05-09 19:49:22.000 130 22496.10 158.61 41483.43 88888.00 2024-05-09 19:49:23.000 130 22496.10 158.61 41483.38 88888.00 2024-05-09 19:49:24.000 130 22496.09 158.60 41483.34 88888.00 2024-05-09 19:49:25.000 130 22496.07 158.61 41483.32 47573.69 2024-05-09 19:49:26.000 130 22496.06 158.63 41483.31 88888.00 2024-05-09 19:49:27.000 130 22496.06 158.63 41483.35 88888.00 2024-05-09 19:49:28.000 130 22496.06 158.67 41483.38 88888.00 2024-05-09 19:49:29.000 130 22496.05 158.74 41483.37 88888.00 2024-05-09 19:49:30.000 130 22496.05 158.77 41483.38 47573.65 2024-05-09 19:49:31.000 130 22496.03 158.72 41483.38 88888.00 2024-05-09 19:49:32.000 130 22496.00 158.68 41483.31 88888.00 2024-05-09 19:49:33.000 130 22495.99 158.68 41483.21 88888.00 2024-05-09 19:49:34.000 130 22496.06 158.69 41483.20 88888.00 2024-05-09 19:49:35.000 130 22496.17 158.73 41483.27 47573.73 2024-05-09 19:49:36.000 130 22496.21 158.78 41483.35 88888.00 2024-05-09 19:49:37.000 130 22496.18 158.77 41483.38 88888.00 2024-05-09 19:49:38.000 130 22496.18 158.75 41483.38 88888.00 2024-05-09 19:49:39.000 130 22496.23 158.79 41483.40 88888.00 2024-05-09 19:49:40.000 130 22496.26 158.86 41483.39 47573.69 2024-05-09 19:49:41.000 130 22496.27 158.90 41483.35 88888.00 2024-05-09 19:49:42.000 130 22496.26 158.90 41483.33 88888.00 2024-05-09 19:49:43.000 130 22496.24 158.92 41483.35 88888.00 2024-05-09 19:49:44.000 130 22496.24 159.00 41483.34 88888.00 2024-05-09 19:49:45.000 130 22496.26 159.05 41483.28 47573.73 2024-05-09 19:49:46.000 130 22496.28 159.04 41483.26 88888.00 2024-05-09 19:49:47.000 130 22496.28 159.01 41483.32 88888.00 2024-05-09 19:49:48.000 130 22496.27 158.99 41483.34 88888.00 2024-05-09 19:49:49.000 130 22496.26 158.96 41483.28 88888.00 2024-05-09 19:49:50.000 130 22496.26 158.93 41483.24 47573.72 2024-05-09 19:49:51.000 130 22496.27 158.95 41483.30 88888.00 2024-05-09 19:49:52.000 130 22496.31 159.02 41483.40 88888.00 2024-05-09 19:49:53.000 130 22496.33 159.07 41483.48 88888.00 2024-05-09 19:49:54.000 130 22496.29 159.08 41483.49 88888.00 2024-05-09 19:49:55.000 130 22496.24 159.08 41483.48 47573.75 2024-05-09 19:49:56.000 130 22496.21 159.03 41483.50 88888.00 2024-05-09 19:49:57.000 130 22496.17 158.96 41483.54 88888.00 2024-05-09 19:49:58.000 130 22496.14 158.91 41483.53 88888.00 2024-05-09 19:49:59.000 130 22496.12 158.88 41483.50 88888.00 2024-05-09 19:50:00.000 130 22496.10 158.85 41483.47 47573.73 2024-05-09 19:50:01.000 130 22496.07 158.81 41483.45 88888.00 2024-05-09 19:50:02.000 130 22496.02 158.76 41483.48 88888.00 2024-05-09 19:50:03.000 130 22495.99 158.73 41483.56 88888.00 2024-05-09 19:50:04.000 130 22495.98 158.72 41483.59 88888.00 2024-05-09 19:50:05.000 130 22495.96 158.70 41483.59 47573.69 2024-05-09 19:50:06.000 130 22495.94 158.66 41483.59 88888.00 2024-05-09 19:50:07.000 130 22495.92 158.58 41483.59 88888.00 2024-05-09 19:50:08.000 130 22495.90 158.52 41483.54 88888.00 2024-05-09 19:50:09.000 130 22495.85 158.50 41483.50 88888.00 2024-05-09 19:50:10.000 130 22495.78 158.50 41483.47 47573.67 2024-05-09 19:50:11.000 130 22495.70 158.48 41483.46 88888.00 2024-05-09 19:50:12.000 130 22495.68 158.47 41483.51 88888.00 2024-05-09 19:50:13.000 130 22495.71 158.47 41483.57 88888.00 2024-05-09 19:50:14.000 130 22495.70 158.47 41483.60 88888.00 2024-05-09 19:50:15.000 130 22495.66 158.42 41483.57 47573.57 2024-05-09 19:50:16.000 130 22495.65 158.36 41483.58 88888.00 2024-05-09 19:50:17.000 130 22495.62 158.34 41483.62 88888.00 2024-05-09 19:50:18.000 130 22495.54 158.35 41483.61 88888.00 2024-05-09 19:50:19.000 130 22495.46 158.39 41483.57 88888.00 2024-05-09 19:50:20.000 130 22495.42 158.40 41483.59 47573.54 2024-05-09 19:50:21.000 130 22495.40 158.33 41483.58 88888.00 2024-05-09 19:50:22.000 130 22495.32 158.25 41483.53 88888.00 2024-05-09 19:50:23.000 130 22495.24 158.23 41483.48 88888.00 2024-05-09 19:50:24.000 130 22495.22 158.27 41483.46 88888.00 2024-05-09 19:50:25.000 130 22495.27 158.34 41483.52 47573.42 2024-05-09 19:50:26.000 130 22495.30 158.37 41483.61 88888.00 2024-05-09 19:50:27.000 130 22495.27 158.36 41483.62 88888.00 2024-05-09 19:50:28.000 130 22495.25 158.33 41483.57 88888.00 2024-05-09 19:50:29.000 130 22495.28 158.31 41483.57 88888.00 2024-05-09 19:50:30.000 130 22495.31 158.31 41483.59 47573.39 2024-05-09 19:50:31.000 130 22495.30 158.30 41483.59 88888.00 2024-05-09 19:50:32.000 130 22495.25 158.30 41483.56 88888.00 2024-05-09 19:50:33.000 130 22495.24 158.33 41483.59 88888.00 2024-05-09 19:50:34.000 130 22495.25 158.37 41483.64 88888.00 2024-05-09 19:50:35.000 130 22495.28 158.39 41483.67 47573.39 2024-05-09 19:50:36.000 130 22495.29 158.40 41483.67 88888.00 2024-05-09 19:50:37.000 130 22495.30 158.39 41483.63 88888.00 2024-05-09 19:50:38.000 130 22495.28 158.37 41483.53 88888.00 2024-05-09 19:50:39.000 130 22495.23 158.40 41483.47 88888.00 2024-05-09 19:50:40.000 130 22495.19 158.46 41483.50 47573.33 2024-05-09 19:50:41.000 130 22495.19 158.50 41483.53 88888.00 2024-05-09 19:50:42.000 130 22495.19 158.55 41483.50 88888.00 2024-05-09 19:50:43.000 130 22495.19 158.61 41483.51 88888.00 2024-05-09 19:50:44.000 130 22495.21 158.68 41483.55 88888.00 2024-05-09 19:50:45.000 130 22495.21 158.70 41483.56 47573.33 2024-05-09 19:50:46.000 130 22495.17 158.65 41483.54 88888.00 2024-05-09 19:50:47.000 130 22495.16 158.63 41483.45 88888.00 2024-05-09 19:50:48.000 130 22495.18 158.70 41483.30 88888.00 2024-05-09 19:50:49.000 130 22495.20 158.73 41483.21 88888.00 2024-05-09 19:50:50.000 130 22495.21 158.71 41483.20 47573.33 2024-05-09 19:50:51.000 130 22495.21 158.71 41483.24 88888.00 2024-05-09 19:50:52.000 130 22495.21 158.76 41483.28 88888.00 2024-05-09 19:50:53.000 130 22495.22 158.82 41483.27 88888.00 2024-05-09 19:50:54.000 130 22495.25 158.87 41483.23 88888.00 2024-05-09 19:50:55.000 130 22495.26 158.90 41483.24 47573.34 2024-05-09 19:50:56.000 130 22495.26 158.90 41483.30 88888.00 2024-05-09 19:50:57.000 130 22495.27 158.93 41483.34 88888.00 2024-05-09 19:50:58.000 130 22495.28 159.04 41483.35 88888.00 2024-05-09 19:50:59.000 130 22495.30 159.20 41483.36 88888.00 2024-05-09 19:51:00.000 130 22495.32 159.32 41483.36 47573.27 2024-05-09 19:51:01.000 130 22495.32 159.35 41483.34 88888.00 2024-05-09 19:51:02.000 130 22495.32 159.36 41483.34 88888.00 2024-05-09 19:51:03.000 130 22495.34 159.41 41483.36 88888.00 2024-05-09 19:51:04.000 130 22495.36 159.45 41483.35 88888.00 2024-05-09 19:51:05.000 130 22495.39 159.44 41483.31 47573.32 2024-05-09 19:51:06.000 130 22495.40 159.43 41483.29 88888.00 2024-05-09 19:51:07.000 130 22495.42 159.53 41483.27 88888.00 2024-05-09 19:51:08.000 130 22495.44 159.65 41483.22 88888.00 2024-05-09 19:51:09.000 130 22495.47 159.75 41483.23 88888.00 2024-05-09 19:51:10.000 130 22495.49 159.82 41483.28 47573.36 2024-05-09 19:51:11.000 130 22495.51 159.89 41483.31 88888.00 2024-05-09 19:51:12.000 130 22495.55 159.97 41483.29 88888.00 2024-05-09 19:51:13.000 130 22495.58 160.02 41483.25 88888.00 2024-05-09 19:51:14.000 130 22495.56 160.06 41483.22 88888.00 2024-05-09 19:51:15.000 130 22495.54 160.13 41483.20 47573.34 2024-05-09 19:51:16.000 130 22495.58 160.22 41483.20 88888.00 2024-05-09 19:51:17.000 130 22495.64 160.29 41483.23 88888.00 2024-05-09 19:51:18.000 130 22495.63 160.30 41483.24 88888.00 2024-05-09 19:51:19.000 130 22495.58 160.30 41483.23 88888.00 2024-05-09 19:51:20.000 130 22495.52 160.34 41483.18 47573.35 2024-05-09 19:51:21.000 130 22495.50 160.37 41483.12 88888.00 2024-05-09 19:51:22.000 130 22495.51 160.41 41483.15 88888.00 2024-05-09 19:51:23.000 130 22495.51 160.49 41483.25 88888.00 2024-05-09 19:51:24.000 130 22495.50 160.57 41483.31 88888.00 2024-05-09 19:51:25.000 130 22495.50 160.60 41483.27 47573.37 2024-05-09 19:51:26.000 130 22495.51 160.59 41483.26 88888.00 2024-05-09 19:51:27.000 130 22495.50 160.59 41483.31 88888.00 2024-05-09 19:51:28.000 130 22495.43 160.61 41483.34 88888.00 2024-05-09 19:51:29.000 130 22495.35 160.69 41483.36 88888.00 2024-05-09 19:51:30.000 130 22495.34 160.76 41483.36 47573.39 2024-05-09 19:51:31.000 130 22495.38 160.78 41483.35 88888.00 2024-05-09 19:51:32.000 130 22495.42 160.79 41483.39 88888.00 2024-05-09 19:51:33.000 130 22495.37 160.76 41483.46 88888.00 2024-05-09 19:51:34.000 130 22495.27 160.72 41483.46 88888.00 2024-05-09 19:51:35.000 130 22495.21 160.72 41483.44 47573.34 2024-05-09 19:51:36.000 130 22495.19 160.74 41483.47 88888.00 2024-05-09 19:51:37.000 130 22495.19 160.72 41483.50 88888.00 2024-05-09 19:51:38.000 130 22495.19 160.65 41483.47 88888.00 2024-05-09 19:51:39.000 130 22495.19 160.63 41483.44 88888.00 2024-05-09 19:51:40.000 130 22495.18 160.68 41483.48 47573.34 2024-05-09 19:51:41.000 130 22495.16 160.72 41483.48 88888.00 2024-05-09 19:51:42.000 130 22495.15 160.72 41483.46 88888.00 2024-05-09 19:51:43.000 130 22495.15 160.75 41483.50 88888.00 2024-05-09 19:51:44.000 130 22495.12 160.78 41483.54 88888.00 2024-05-09 19:51:45.000 130 22495.02 160.75 41483.51 47573.33 2024-05-09 19:51:46.000 130 22494.97 160.68 41483.46 88888.00 2024-05-09 19:51:47.000 130 22494.99 160.63 41483.48 88888.00 2024-05-09 19:51:48.000 130 22495.00 160.64 41483.53 88888.00 2024-05-09 19:51:49.000 130 22494.97 160.71 41483.54 88888.00 2024-05-09 19:51:50.000 130 22494.94 160.75 41483.54 47573.26 2024-05-09 19:51:51.000 130 22494.87 160.69 41483.54 88888.00 2024-05-09 19:51:52.000 130 22494.79 160.63 41483.53 88888.00 2024-05-09 19:51:53.000 130 22494.78 160.60 41483.52 88888.00 2024-05-09 19:51:54.000 130 22494.80 160.55 41483.55 88888.00 2024-05-09 19:51:55.000 130 22494.77 160.44 41483.57 47573.21 2024-05-09 19:51:56.000 130 22494.71 160.32 41483.56 88888.00 2024-05-09 19:51:57.000 130 22494.67 160.30 41483.55 88888.00 2024-05-09 19:51:58.000 130 22494.65 160.34 41483.59 88888.00 2024-05-09 19:51:59.000 130 22494.66 160.34 41483.62 88888.00 2024-05-09 19:52:00.000 130 22494.68 160.29 41483.61 47573.21 2024-05-09 19:52:01.000 130 22494.69 160.23 41483.59 88888.00 2024-05-09 19:52:02.000 130 22494.68 160.17 41483.60 88888.00 2024-05-09 19:52:03.000 130 22494.66 160.15 41483.57 88888.00 2024-05-09 19:52:04.000 130 22494.59 160.17 41483.49 88888.00 2024-05-09 19:52:05.000 130 22494.51 160.20 41483.46 47573.20 2024-05-09 19:52:06.000 130 22494.47 160.19 41483.47 88888.00 2024-05-09 19:52:07.000 130 22494.48 160.18 41483.52 88888.00 2024-05-09 19:52:08.000 130 22494.51 160.18 41483.59 88888.00 2024-05-09 19:52:09.000 130 22494.52 160.16 41483.59 88888.00 2024-05-09 19:52:10.000 130 22494.52 160.15 41483.53 47573.17 2024-05-09 19:52:11.000 130 22494.52 160.12 41483.49 88888.00 2024-05-09 19:52:12.000 130 22494.52 160.08 41483.50 88888.00 2024-05-09 19:52:13.000 130 22494.51 160.02 41483.51 88888.00 2024-05-09 19:52:14.000 130 22494.51 159.99 41483.48 88888.00 2024-05-09 19:52:15.000 130 22494.52 160.03 41483.47 47573.12 2024-05-09 19:52:16.000 130 22494.53 160.08 41483.49 88888.00 2024-05-09 19:52:17.000 130 22494.52 160.09 41483.52 88888.00 2024-05-09 19:52:18.000 130 22494.53 160.04 41483.52 88888.00 2024-05-09 19:52:19.000 130 22494.54 159.99 41483.48 88888.00 2024-05-09 19:52:20.000 130 22494.51 159.98 41483.43 47573.12 2024-05-09 19:52:21.000 130 22494.50 159.99 41483.44 88888.00 2024-05-09 19:52:22.000 130 22494.52 159.98 41483.39 88888.00 2024-05-09 19:52:23.000 130 22494.52 160.01 41483.31 88888.00 2024-05-09 19:52:24.000 130 22494.51 160.07 41483.32 88888.00 2024-05-09 19:52:25.000 130 22494.50 160.10 41483.41 47573.08 2024-05-09 19:52:26.000 130 22494.48 160.08 41483.49 88888.00 2024-05-09 19:52:27.000 130 22494.44 160.06 41483.45 88888.00 2024-05-09 19:52:28.000 130 22494.38 160.05 41483.34 88888.00 2024-05-09 19:52:29.000 130 22494.33 160.06 41483.29 88888.00 2024-05-09 19:52:30.000 130 22494.34 160.09 41483.31 47573.03 2024-05-09 19:52:31.000 130 22494.36 160.08 41483.35 88888.00 2024-05-09 19:52:32.000 130 22494.39 160.07 41483.39 88888.00 2024-05-09 19:52:33.000 130 22494.43 160.10 41483.43 88888.00 2024-05-09 19:52:34.000 130 22494.44 160.13 41483.43 88888.00 2024-05-09 19:52:35.000 130 22494.38 160.18 41483.39 47572.97 2024-05-09 19:52:36.000 130 22494.28 160.19 41483.34 88888.00 2024-05-09 19:52:37.000 130 22494.18 160.12 41483.34 88888.00 2024-05-09 19:52:38.000 130 22494.17 160.11 41483.36 88888.00 2024-05-09 19:52:39.000 130 22494.19 160.18 41483.39 88888.00 2024-05-09 19:52:40.000 130 22494.20 160.22 41483.46 47572.92 2024-05-09 19:52:41.000 130 22494.19 160.19 41483.52 88888.00 2024-05-09 19:52:42.000 130 22494.16 160.16 41483.51 88888.00 2024-05-09 19:52:43.000 130 22494.12 160.17 41483.45 88888.00 2024-05-09 19:52:44.000 130 22494.07 160.19 41483.39 88888.00 2024-05-09 19:52:45.000 130 22494.05 160.18 41483.38 47572.85 2024-05-09 19:52:46.000 130 22494.01 160.23 41483.38 88888.00 2024-05-09 19:52:47.000 130 22493.92 160.30 41483.36 88888.00 2024-05-09 19:52:48.000 130 22493.85 160.29 41483.33 88888.00 2024-05-09 19:52:49.000 130 22493.88 160.22 41483.30 88888.00 2024-05-09 19:52:50.000 130 22493.96 160.21 41483.32 47572.80 2024-05-09 19:52:51.000 130 22493.97 160.24 41483.37 88888.00 2024-05-09 19:52:52.000 130 22493.91 160.29 41483.38 88888.00 2024-05-09 19:52:53.000 130 22493.88 160.36 41483.39 88888.00 2024-05-09 19:52:54.000 130 22493.90 160.40 41483.46 88888.00 2024-05-09 19:52:55.000 130 22493.93 160.40 41483.49 47572.80 2024-05-09 19:52:56.000 130 22493.97 160.41 41483.48 88888.00 2024-05-09 19:52:57.000 130 22494.00 160.43 41483.48 88888.00 2024-05-09 19:52:58.000 130 22494.02 160.49 41483.50 88888.00 2024-05-09 19:52:59.000 130 22494.02 160.56 41483.46 88888.00 2024-05-09 19:53:00.000 130 22494.03 160.57 41483.38 47572.78 2024-05-09 19:53:01.000 130 22494.05 160.53 41483.32 88888.00 2024-05-09 19:53:02.000 130 22494.06 160.51 41483.26 88888.00 2024-05-09 19:53:03.000 130 22494.04 160.55 41483.23 88888.00 2024-05-09 19:53:04.000 130 22494.03 160.62 41483.20 88888.00 2024-05-09 19:53:05.000 130 22494.05 160.66 41483.19 47572.76 2024-05-09 19:53:06.000 130 22494.06 160.62 41483.27 88888.00 2024-05-09 19:53:07.000 130 22494.05 160.62 41483.40 88888.00 2024-05-09 19:53:08.000 130 22494.03 160.71 41483.48 88888.00 2024-05-09 19:53:09.000 130 22494.02 160.78 41483.49 88888.00 2024-05-09 19:53:10.000 130 22494.00 160.77 41483.47 47572.70 2024-05-09 19:53:11.000 130 22494.00 160.77 41483.47 88888.00 2024-05-09 19:53:12.000 130 22494.01 160.82 41483.50 88888.00 2024-05-09 19:53:13.000 130 22494.02 160.85 41483.48 88888.00 2024-05-09 19:53:14.000 130 22494.00 160.82 41483.38 88888.00 2024-05-09 19:53:15.000 130 22493.97 160.79 41483.32 47572.73 2024-05-09 19:53:16.000 130 22493.95 160.78 41483.36 88888.00 2024-05-09 19:53:17.000 130 22493.97 160.76 41483.40 88888.00 2024-05-09 19:53:18.000 130 22493.99 160.76 41483.38 88888.00 2024-05-09 19:53:19.000 130 22494.00 160.78 41483.37 88888.00 2024-05-09 19:53:20.000 130 22493.97 160.80 41483.38 47572.72 2024-05-09 19:53:21.000 130 22493.95 160.80 41483.38 88888.00 2024-05-09 19:53:22.000 130 22494.00 160.80 41483.38 88888.00 2024-05-09 19:53:23.000 130 22494.05 160.86 41483.43 88888.00 2024-05-09 19:53:24.000 130 22494.04 160.96 41483.44 88888.00 2024-05-09 19:53:25.000 130 22494.03 161.00 41483.38 47572.73 2024-05-09 19:53:26.000 130 22494.01 161.01 41483.38 88888.00 2024-05-09 19:53:27.000 130 22494.01 161.04 41483.43 88888.00 2024-05-09 19:53:28.000 130 22494.02 161.07 41483.43 88888.00 2024-05-09 19:53:29.000 130 22493.99 161.03 41483.40 88888.00 2024-05-09 19:53:30.000 130 22493.94 160.99 41483.40 47572.71 2024-05-09 19:53:31.000 130 22493.94 160.97 41483.40 88888.00 2024-05-09 19:53:32.000 130 22493.95 160.96 41483.41 88888.00 2024-05-09 19:53:33.000 130 22493.90 160.97 41483.44 88888.00 2024-05-09 19:53:34.000 130 22493.83 160.99 41483.48 88888.00 2024-05-09 19:53:35.000 130 22493.82 160.97 41483.52 47572.67 2024-05-09 19:53:36.000 130 22493.83 160.92 41483.53 88888.00 2024-05-09 19:53:37.000 130 22493.80 160.90 41483.54 88888.00 2024-05-09 19:53:38.000 130 22493.75 160.91 41483.54 88888.00 2024-05-09 19:53:39.000 130 22493.70 160.93 41483.46 88888.00 2024-05-09 19:53:40.000 130 22493.67 160.94 41483.38 47572.64 2024-05-09 19:53:41.000 130 22493.63 160.92 41483.38 88888.00 2024-05-09 19:53:42.000 130 22493.60 160.89 41483.43 88888.00 2024-05-09 19:53:43.000 130 22493.57 160.87 41483.45 88888.00 2024-05-09 19:53:44.000 130 22493.53 160.83 41483.46 88888.00 2024-05-09 19:53:45.000 130 22493.50 160.80 41483.48 47572.58 2024-05-09 19:53:46.000 130 22493.49 160.80 41483.46 88888.00 2024-05-09 19:53:47.000 130 22493.46 160.79 41483.43 88888.00 2024-05-09 19:53:48.000 130 22493.41 160.76 41483.44 88888.00 2024-05-09 19:53:49.000 130 22493.36 160.78 41483.47 88888.00 2024-05-09 19:53:50.000 130 22493.31 160.79 41483.50 47572.49 2024-05-09 19:53:51.000 130 22493.27 160.72 41483.51 88888.00 2024-05-09 19:53:52.000 130 22493.22 160.61 41483.46 88888.00 2024-05-09 19:53:53.000 130 22493.19 160.55 41483.43 88888.00 2024-05-09 19:53:54.000 130 22493.18 160.55 41483.44 88888.00 2024-05-09 19:53:55.000 130 22493.18 160.53 41483.46 47572.45 2024-05-09 19:53:56.000 130 22493.18 160.46 41483.51 88888.00 2024-05-09 19:53:57.000 130 22493.16 160.40 41483.56 88888.00 2024-05-09 19:53:58.000 130 22493.09 160.37 41483.54 88888.00 2024-05-09 19:53:59.000 130 22493.05 160.32 41483.47 88888.00 2024-05-09 19:54:00.000 130 22493.05 160.25 41483.47 47572.42 2024-05-09 19:54:01.000 130 22493.03 160.16 41483.53 88888.00 2024-05-09 19:54:02.000 130 22493.00 160.10 41483.56 88888.00 2024-05-09 19:54:03.000 130 22492.98 160.12 41483.56 88888.00 2024-05-09 19:54:04.000 130 22492.94 160.18 41483.51 88888.00 2024-05-09 19:54:05.000 130 22492.90 160.19 41483.44 47572.34 2024-05-09 19:54:06.000 130 22492.87 160.13 41483.43 88888.00 2024-05-09 19:54:07.000 130 22492.87 160.10 41483.46 88888.00 2024-05-09 19:54:08.000 130 22492.88 160.09 41483.49 88888.00 2024-05-09 19:54:09.000 130 22492.89 160.11 41483.54 88888.00 2024-05-09 19:54:10.000 130 22492.88 160.10 41483.57 47572.32 2024-05-09 19:54:11.000 130 22492.88 160.01 41483.50 88888.00 2024-05-09 19:54:12.000 130 22492.91 159.92 41483.46 88888.00 2024-05-09 19:54:13.000 130 22492.94 159.90 41483.46 88888.00 2024-05-09 19:54:14.000 130 22492.94 159.96 41483.44 88888.00 2024-05-09 19:54:15.000 130 22492.94 160.00 41483.44 47572.26 2024-05-09 19:54:16.000 130 22492.92 159.97 41483.43 88888.00 2024-05-09 19:54:17.000 130 22492.89 159.89 41483.36 88888.00 2024-05-09 19:54:18.000 130 22492.90 159.85 41483.32 88888.00 2024-05-09 19:54:19.000 130 22492.94 159.91 41483.38 88888.00 2024-05-09 19:54:20.000 130 22492.97 159.95 41483.48 47572.22 2024-05-09 19:54:21.000 130 22492.95 159.93 41483.50 88888.00 2024-05-09 19:54:22.000 130 22492.88 159.91 41483.43 88888.00 2024-05-09 19:54:23.000 130 22492.83 159.96 41483.35 88888.00 2024-05-09 19:54:24.000 130 22492.82 160.01 41483.32 88888.00 2024-05-09 19:54:25.000 130 22492.78 159.98 41483.32 47572.16 2024-05-09 19:54:26.000 130 22492.72 159.92 41483.34 88888.00 2024-05-09 19:54:27.000 130 22492.72 159.91 41483.37 88888.00 2024-05-09 19:54:28.000 130 22492.75 159.96 41483.38 88888.00 2024-05-09 19:54:29.000 130 22492.79 160.03 41483.36 88888.00 2024-05-09 19:54:30.000 130 22492.82 160.07 41483.39 47572.14 2024-05-09 19:54:31.000 130 22492.80 160.07 41483.44 88888.00 2024-05-09 19:54:32.000 130 22492.71 160.02 41483.44 88888.00 2024-05-09 19:54:33.000 130 22492.63 160.00 41483.43 88888.00 2024-05-09 19:54:34.000 130 22492.65 160.01 41483.45 88888.00 2024-05-09 19:54:35.000 130 22492.71 160.03 41483.48 47572.13 2024-05-09 19:54:36.000 130 22492.74 160.05 41483.52 88888.00 2024-05-09 19:54:37.000 130 22492.71 160.08 41483.51 88888.00 2024-05-09 19:54:38.000 130 22492.68 160.11 41483.46 88888.00 2024-05-09 19:54:39.000 130 22492.70 160.15 41483.38 88888.00 2024-05-09 19:54:40.000 130 22492.72 160.16 41483.33 47572.06 2024-05-09 19:54:41.000 130 22492.69 160.09 41483.27 88888.00 2024-05-09 19:54:42.000 130 22492.69 160.03 41483.21 88888.00 2024-05-09 19:54:43.000 130 22492.70 160.01 41483.19 88888.00 2024-05-09 19:54:44.000 130 22492.70 160.02 41483.23 88888.00 2024-05-09 19:54:45.000 130 22492.71 160.10 41483.28 47572.08 2024-05-09 19:54:46.000 130 22492.74 160.22 41483.34 88888.00 2024-05-09 19:54:47.000 130 22492.72 160.25 41483.33 88888.00 2024-05-09 19:54:48.000 130 22492.65 160.20 41483.16 88888.00 2024-05-09 19:54:49.000 130 22492.62 160.17 41482.98 88888.00 2024-05-09 19:54:50.000 130 22492.61 160.19 41482.90 47572.07 2024-05-09 19:54:51.000 130 22492.58 160.19 41482.85 88888.00 2024-05-09 19:54:52.000 130 22492.52 160.18 41482.79 88888.00 2024-05-09 19:54:53.000 130 22492.51 160.16 41482.81 88888.00 2024-05-09 19:54:54.000 130 22492.59 160.18 41482.92 88888.00 2024-05-09 19:54:55.000 130 22492.68 160.23 41483.10 47572.02 2024-05-09 19:54:56.000 130 22492.70 160.24 41483.19 88888.00 2024-05-09 19:54:57.000 130 22492.65 160.23 41483.17 88888.00 2024-05-09 19:54:58.000 130 22492.59 160.25 41483.18 88888.00 2024-05-09 19:54:59.000 130 22492.56 160.29 41483.23 88888.00 2024-05-09 19:55:00.000 130 22492.58 160.29 41483.24 47572.01 2024-05-09 19:55:01.000 130 22492.62 160.23 41483.23 88888.00 2024-05-09 19:55:02.000 130 22492.65 160.16 41483.22 88888.00 2024-05-09 19:55:03.000 130 22492.65 160.15 41483.21 88888.00 2024-05-09 19:55:04.000 130 22492.62 160.23 41483.24 88888.00 2024-05-09 19:55:05.000 130 22492.59 160.28 41483.25 47572.01 2024-05-09 19:55:06.000 130 22492.58 160.31 41483.26 88888.00 2024-05-09 19:55:07.000 130 22492.57 160.35 41483.27 88888.00 2024-05-09 19:55:08.000 130 22492.59 160.38 41483.30 88888.00 2024-05-09 19:55:09.000 130 22492.60 160.38 41483.34 88888.00 2024-05-09 19:55:10.000 130 22492.56 160.33 41483.33 47572.02 2024-05-09 19:55:11.000 130 22492.52 160.27 41483.23 88888.00 2024-05-09 19:55:12.000 130 22492.50 160.25 41483.14 88888.00 2024-05-09 19:55:13.000 130 22492.47 160.28 41483.14 88888.00 2024-05-09 19:55:14.000 130 22492.48 160.34 41483.18 88888.00 2024-05-09 19:55:15.000 130 22492.53 160.35 41483.17 47571.98 2024-05-09 19:55:16.000 130 22492.54 160.31 41483.11 88888.00 2024-05-09 19:55:17.000 130 22492.51 160.26 41483.04 88888.00 2024-05-09 19:55:18.000 130 22492.48 160.21 41482.97 88888.00 2024-05-09 19:55:19.000 130 22492.49 160.19 41482.96 88888.00 2024-05-09 19:55:20.000 130 22492.52 160.22 41483.06 47572.00 2024-05-09 19:55:21.000 130 22492.56 160.21 41483.18 88888.00 2024-05-09 19:55:22.000 130 22492.58 160.14 41483.21 88888.00 2024-05-09 19:55:23.000 130 22492.59 160.07 41483.12 88888.00 2024-05-09 19:55:24.000 130 22492.59 160.06 41483.03 88888.00 2024-05-09 19:55:25.000 130 22492.57 160.12 41483.06 47572.00 2024-05-09 19:55:26.000 130 22492.53 160.14 41483.14 88888.00 2024-05-09 19:55:27.000 130 22492.47 160.10 41483.17 88888.00 2024-05-09 19:55:28.000 130 22492.44 160.06 41483.18 88888.00 2024-05-09 19:55:29.000 130 22492.47 160.06 41483.20 88888.00 2024-05-09 19:55:30.000 130 22492.49 160.07 41483.23 47571.94 2024-05-09 19:55:31.000 130 22492.48 160.05 41483.24 88888.00 2024-05-09 19:55:32.000 130 22492.44 160.02 41483.21 88888.00 2024-05-09 19:55:33.000 130 22492.43 160.01 41483.18 88888.00 2024-05-09 19:55:34.000 130 22492.43 160.01 41483.14 88888.00 2024-05-09 19:55:35.000 130 22492.40 159.95 41483.14 47571.96 2024-05-09 19:55:36.000 130 22492.36 159.87 41483.18 88888.00 2024-05-09 19:55:37.000 130 22492.35 159.82 41483.21 88888.00 2024-05-09 19:55:38.000 130 22492.34 159.85 41483.23 88888.00 2024-05-09 19:55:39.000 130 22492.35 159.89 41483.22 88888.00 2024-05-09 19:55:40.000 130 22492.40 159.87 41483.21 47571.92 2024-05-09 19:55:41.000 130 22492.42 159.82 41483.21 88888.00 2024-05-09 19:55:42.000 130 22492.42 159.80 41483.21 88888.00 2024-05-09 19:55:43.000 130 22492.43 159.82 41483.22 88888.00 2024-05-09 19:55:44.000 130 22492.44 159.86 41483.29 88888.00 2024-05-09 19:55:45.000 130 22492.43 159.90 41483.32 47571.92 2024-05-09 19:55:46.000 130 22492.41 159.90 41483.29 88888.00 2024-05-09 19:55:47.000 130 22492.40 159.84 41483.22 88888.00 2024-05-09 19:55:48.000 130 22492.40 159.78 41483.19 88888.00 2024-05-09 19:55:49.000 130 22492.35 159.75 41483.20 88888.00 2024-05-09 19:55:50.000 130 22492.31 159.78 41483.25 47571.87 2024-05-09 19:55:51.000 130 22492.31 159.77 41483.31 88888.00 2024-05-09 19:55:52.000 130 22492.34 159.72 41483.34 88888.00 2024-05-09 19:55:53.000 130 22492.36 159.67 41483.30 88888.00 2024-05-09 19:55:54.000 130 22492.35 159.67 41483.23 88888.00 2024-05-09 19:55:55.000 130 22492.32 159.69 41483.21 47571.89 2024-05-09 19:55:56.000 130 22492.30 159.63 41483.23 88888.00 2024-05-09 19:55:57.000 130 22492.33 159.54 41483.28 88888.00 2024-05-09 19:55:58.000 130 22492.37 159.56 41483.32 88888.00 2024-05-09 19:55:59.000 130 22492.39 159.67 41483.34 88888.00 2024-05-09 19:56:00.000 130 22492.40 159.71 41483.35 47571.90 2024-05-09 19:56:01.000 130 22492.40 159.66 41483.31 88888.00 2024-05-09 19:56:02.000 130 22492.38 159.62 41483.25 88888.00 2024-05-09 19:56:03.000 130 22492.36 159.60 41483.26 88888.00 2024-05-09 19:56:04.000 130 22492.36 159.60 41483.32 88888.00 2024-05-09 19:56:05.000 130 22492.36 159.61 41483.38 47571.87 2024-05-09 19:56:06.000 130 22492.37 159.58 41483.39 88888.00 2024-05-09 19:56:07.000 130 22492.35 159.50 41483.39 88888.00 2024-05-09 19:56:08.000 130 22492.33 159.48 41483.34 88888.00 2024-05-09 19:56:09.000 130 22492.32 159.52 41483.29 88888.00 2024-05-09 19:56:10.000 130 22492.34 159.53 41483.24 47571.86 2024-05-09 19:56:11.000 130 22492.34 159.51 41483.21 88888.00 2024-05-09 19:56:12.000 130 22492.31 159.48 41483.23 88888.00 2024-05-09 19:56:13.000 130 22492.26 159.47 41483.25 88888.00 2024-05-09 19:56:14.000 130 22492.21 159.47 41483.25 88888.00 2024-05-09 19:56:15.000 130 22492.21 159.46 41483.29 47571.85 2024-05-09 19:56:16.000 130 22492.29 159.43 41483.34 88888.00 2024-05-09 19:56:17.000 130 22492.34 159.44 41483.32 88888.00 2024-05-09 19:56:18.000 130 22492.31 159.48 41483.28 88888.00 2024-05-09 19:56:19.000 130 22492.28 159.50 41483.31 88888.00 2024-05-09 19:56:20.000 130 22492.28 159.47 41483.36 47571.86 2024-05-09 19:56:21.000 130 22492.33 159.45 41483.36 88888.00 2024-05-09 19:56:22.000 130 22492.39 159.47 41483.38 88888.00 2024-05-09 19:56:23.000 130 22492.41 159.49 41483.37 88888.00 2024-05-09 19:56:24.000 130 22492.45 159.53 41483.38 88888.00 2024-05-09 19:56:25.000 130 22492.49 159.55 41483.38 47571.83 2024-05-09 19:56:26.000 130 22492.49 159.54 41483.30 88888.00 2024-05-09 19:56:27.000 130 22492.47 159.53 41483.19 88888.00 2024-05-09 19:56:28.000 130 22492.51 159.54 41483.18 88888.00 2024-05-09 19:56:29.000 130 22492.55 159.59 41483.22 88888.00 2024-05-09 19:56:30.000 130 22492.53 159.62 41483.22 47571.90 2024-05-09 19:56:31.000 130 22492.52 159.63 41483.21 88888.00 2024-05-09 19:56:32.000 130 22492.56 159.65 41483.25 88888.00 2024-05-09 19:56:33.000 130 22492.60 159.68 41483.32 88888.00 2024-05-09 19:56:34.000 130 22492.61 159.69 41483.32 88888.00 2024-05-09 19:56:35.000 130 22492.59 159.66 41483.25 47571.90 2024-05-09 19:56:36.000 130 22492.58 159.61 41483.21 88888.00 2024-05-09 19:56:37.000 130 22492.58 159.61 41483.25 88888.00 2024-05-09 19:56:38.000 130 22492.58 159.66 41483.27 88888.00 2024-05-09 19:56:39.000 130 22492.60 159.69 41483.21 88888.00 2024-05-09 19:56:40.000 130 22492.62 159.66 41483.16 47571.92 2024-05-09 19:56:41.000 130 22492.59 159.67 41483.16 88888.00 2024-05-09 19:56:42.000 130 22492.58 159.74 41483.16 88888.00 2024-05-09 19:56:43.000 130 22492.59 159.79 41483.17 88888.00 2024-05-09 19:56:44.000 130 22492.60 159.77 41483.19 88888.00 2024-05-09 19:56:45.000 130 22492.58 159.74 41483.19 47571.93 2024-05-09 19:56:46.000 130 22492.55 159.77 41483.15 88888.00 2024-05-09 19:56:47.000 130 22492.53 159.84 41483.11 88888.00 2024-05-09 19:56:48.000 130 22492.50 159.90 41483.07 88888.00 2024-05-09 19:56:49.000 130 22492.49 159.92 41483.06 88888.00 2024-05-09 19:56:50.000 130 22492.52 159.90 41483.07 47571.94 2024-05-09 19:56:51.000 130 22492.56 159.86 41483.10 88888.00 2024-05-09 19:56:52.000 130 22492.59 159.80 41483.06 88888.00 2024-05-09 19:56:53.000 130 22492.61 159.78 41482.98 88888.00 2024-05-09 19:56:54.000 130 22492.65 159.79 41482.99 88888.00 2024-05-09 19:56:55.000 130 22492.70 159.78 41483.04 47572.00 2024-05-09 19:56:56.000 130 22492.70 159.80 41483.07 88888.00 2024-05-09 19:56:57.000 130 22492.65 159.85 41483.08 88888.00 2024-05-09 19:56:58.000 130 22492.61 159.88 41483.11 88888.00 2024-05-09 19:56:59.000 130 22492.64 159.90 41483.14 88888.00 2024-05-09 19:57:00.000 130 22492.68 159.88 41483.13 47571.97 2024-05-09 19:57:01.000 130 22492.68 159.82 41483.11 88888.00 2024-05-09 19:57:02.000 130 22492.69 159.76 41483.11 88888.00 2024-05-09 19:57:03.000 130 22492.71 159.74 41483.14 88888.00 2024-05-09 19:57:04.000 130 22492.75 159.77 41483.18 88888.00 2024-05-09 19:57:05.000 130 22492.80 159.82 41483.20 47571.99 2024-05-09 19:57:06.000 130 22492.80 159.84 41483.17 88888.00 2024-05-09 19:57:07.000 130 22492.77 159.85 41483.11 88888.00 2024-05-09 19:57:08.000 130 22492.77 159.90 41483.08 88888.00 2024-05-09 19:57:09.000 130 22492.78 159.98 41483.07 88888.00 2024-05-09 19:57:10.000 130 22492.78 160.03 41483.09 47572.04 2024-05-09 19:57:11.000 130 22492.80 160.01 41483.11 88888.00 2024-05-09 19:57:12.000 130 22492.79 159.95 41483.06 88888.00 2024-05-09 19:57:13.000 130 22492.76 159.89 41482.98 88888.00 2024-05-09 19:57:14.000 130 22492.76 159.88 41482.91 88888.00 2024-05-09 19:57:15.000 130 22492.80 159.87 41482.96 47572.09 2024-05-09 19:57:16.000 130 22492.86 159.83 41483.11 88888.00 2024-05-09 19:57:17.000 130 22492.90 159.76 41483.18 88888.00 2024-05-09 19:57:18.000 130 22492.92 159.76 41483.12 88888.00 2024-05-09 19:57:19.000 130 22492.93 159.84 41483.07 88888.00 2024-05-09 19:57:20.000 130 22492.92 159.88 41483.07 47572.14 2024-05-09 19:57:21.000 130 22492.89 159.82 41483.04 88888.00 2024-05-09 19:57:22.000 130 22492.90 159.72 41483.03 88888.00 2024-05-09 19:57:23.000 130 22492.97 159.71 41483.13 88888.00 2024-05-09 19:57:24.000 130 22493.03 159.78 41483.24 88888.00 2024-05-09 19:57:25.000 130 22493.03 159.83 41483.28 47572.13 2024-05-09 19:57:26.000 130 22492.99 159.85 41483.30 88888.00 2024-05-09 19:57:27.000 130 22492.94 159.84 41483.31 88888.00 2024-05-09 19:57:28.000 130 22492.92 159.78 41483.27 88888.00 2024-05-09 19:57:29.000 130 22492.94 159.71 41483.25 88888.00 2024-05-09 19:57:30.000 130 22492.97 159.66 41483.24 47572.20 2024-05-09 19:57:31.000 130 22493.00 159.64 41483.27 88888.00 2024-05-09 19:57:32.000 130 22493.06 159.67 41483.30 88888.00 2024-05-09 19:57:33.000 130 22493.12 159.74 41483.28 88888.00 2024-05-09 19:57:34.000 130 22493.16 159.81 41483.24 88888.00 2024-05-09 19:57:35.000 130 22493.19 159.81 41483.27 47572.19 2024-05-09 19:57:36.000 130 22493.21 159.81 41483.29 88888.00 2024-05-09 19:57:37.000 130 22493.18 159.83 41483.24 88888.00 2024-05-09 19:57:38.000 130 22493.13 159.81 41483.21 88888.00 2024-05-09 19:57:39.000 130 22493.09 159.82 41483.24 88888.00 2024-05-09 19:57:40.000 130 22493.14 159.87 41483.25 47572.22 2024-05-09 19:57:41.000 130 22493.21 159.84 41483.22 88888.00 2024-05-09 19:57:42.000 130 22493.22 159.75 41483.19 88888.00 2024-05-09 19:57:43.000 130 22493.19 159.73 41483.17 88888.00 2024-05-09 19:57:44.000 130 22493.15 159.79 41483.21 88888.00 2024-05-09 19:57:45.000 130 22493.13 159.82 41483.21 47572.21 2024-05-09 19:57:46.000 130 22493.11 159.81 41483.18 88888.00 2024-05-09 19:57:47.000 130 22493.07 159.80 41483.14 88888.00 2024-05-09 19:57:48.000 130 22493.03 159.80 41483.16 88888.00 2024-05-09 19:57:49.000 130 22493.02 159.82 41483.20 88888.00 2024-05-09 19:57:50.000 130 22492.98 159.83 41483.21 47572.19 2024-05-09 19:57:51.000 130 22492.96 159.84 41483.18 88888.00 2024-05-09 19:57:52.000 130 22493.02 159.90 41483.22 88888.00 2024-05-09 19:57:53.000 130 22493.08 159.96 41483.29 88888.00 2024-05-09 19:57:54.000 130 22493.05 159.97 41483.26 88888.00 2024-05-09 19:57:55.000 130 22492.97 159.98 41483.20 47572.21 2024-05-09 19:57:56.000 130 22492.92 160.01 41483.21 88888.00 2024-05-09 19:57:57.000 130 22492.87 160.04 41483.27 88888.00 2024-05-09 19:57:58.000 130 22492.81 160.05 41483.25 88888.00 2024-05-09 19:57:59.000 130 22492.75 160.02 41483.19 88888.00 2024-05-09 19:58:00.000 130 22492.72 159.99 41483.19 47572.19 2024-05-09 19:58:01.000 130 22492.74 159.95 41483.21 88888.00 2024-05-09 19:58:02.000 130 22492.80 159.92 41483.23 88888.00 2024-05-09 19:58:03.000 130 22492.82 159.95 41483.22 88888.00 2024-05-09 19:58:04.000 130 22492.82 160.03 41483.21 88888.00 2024-05-09 19:58:05.000 130 22492.84 160.05 41483.20 47572.20 2024-05-09 19:58:06.000 130 22492.86 160.01 41483.22 88888.00 2024-05-09 19:58:07.000 130 22492.88 160.03 41483.28 88888.00 2024-05-09 19:58:08.000 130 22492.90 160.09 41483.30 88888.00 2024-05-09 19:58:09.000 130 22492.91 160.12 41483.28 88888.00 2024-05-09 19:58:10.000 130 22492.88 160.08 41483.28 47572.16 2024-05-09 19:58:11.000 130 22492.82 160.06 41483.27 88888.00 2024-05-09 19:58:12.000 130 22492.80 160.06 41483.26 88888.00 2024-05-09 19:58:13.000 130 22492.84 160.09 41483.29 88888.00 2024-05-09 19:58:14.000 130 22492.87 160.16 41483.33 88888.00 2024-05-09 19:58:15.000 130 22492.85 160.24 41483.33 47572.15 2024-05-09 19:58:16.000 130 22492.80 160.25 41483.29 88888.00 2024-05-09 19:58:17.000 130 22492.76 160.27 41483.27 88888.00 2024-05-09 19:58:18.000 130 22492.78 160.36 41483.28 88888.00 2024-05-09 19:58:19.000 130 22492.80 160.45 41483.28 88888.00 2024-05-09 19:58:20.000 130 22492.79 160.43 41483.23 47572.16 2024-05-09 19:58:21.000 130 22492.80 160.36 41483.18 88888.00 2024-05-09 19:58:22.000 130 22492.83 160.35 41483.16 88888.00 2024-05-09 19:58:23.000 130 22492.82 160.42 41483.15 88888.00 2024-05-09 19:58:24.000 130 22492.76 160.47 41483.14 88888.00 2024-05-09 19:58:25.000 130 22492.72 160.47 41483.18 47572.10 2024-05-09 19:58:26.000 130 22492.70 160.48 41483.24 88888.00 2024-05-09 19:58:27.000 130 22492.68 160.49 41483.27 88888.00 2024-05-09 19:58:28.000 130 22492.69 160.44 41483.21 88888.00 2024-05-09 19:58:29.000 130 22492.72 160.42 41483.17 88888.00 2024-05-09 19:58:30.000 130 22492.75 160.44 41483.19 47572.13 2024-05-09 19:58:31.000 130 22492.77 160.46 41483.24 88888.00 2024-05-09 19:58:32.000 130 22492.76 160.50 41483.27 88888.00 2024-05-09 19:58:33.000 130 22492.70 160.55 41483.24 88888.00 2024-05-09 19:58:34.000 130 22492.66 160.61 41483.21 88888.00 2024-05-09 19:58:35.000 130 22492.66 160.65 41483.19 47572.07 2024-05-09 19:58:36.000 130 22492.65 160.66 41483.20 88888.00 2024-05-09 19:58:37.000 130 22492.61 160.66 41483.25 88888.00 2024-05-09 19:58:38.000 130 22492.59 160.67 41483.27 88888.00 2024-05-09 19:58:39.000 130 22492.63 160.69 41483.22 88888.00 2024-05-09 19:58:40.000 130 22492.64 160.70 41483.14 47572.06 2024-05-09 19:58:41.000 130 22492.58 160.68 41483.11 88888.00 2024-05-09 19:58:42.000 130 22492.56 160.66 41483.12 88888.00 2024-05-09 19:58:43.000 130 22492.56 160.68 41483.12 88888.00 2024-05-09 19:58:44.000 130 22492.53 160.71 41483.10 88888.00 2024-05-09 19:58:45.000 130 22492.52 160.73 41483.14 47572.01 2024-05-09 19:58:46.000 130 22492.51 160.75 41483.21 88888.00 2024-05-09 19:58:47.000 130 22492.48 160.75 41483.24 88888.00 2024-05-09 19:58:48.000 130 22492.47 160.72 41483.27 88888.00 2024-05-09 19:58:49.000 130 22492.48 160.73 41483.30 88888.00 2024-05-09 19:58:50.000 130 22492.45 160.78 41483.33 47571.99 2024-05-09 19:58:51.000 130 22492.43 160.82 41483.34 88888.00 2024-05-09 19:58:52.000 130 22492.42 160.82 41483.27 88888.00 2024-05-09 19:58:53.000 130 22492.37 160.80 41483.18 88888.00 2024-05-09 19:58:54.000 130 22492.32 160.80 41483.17 88888.00 2024-05-09 19:58:55.000 130 22492.34 160.84 41483.21 47571.98 2024-05-09 19:58:56.000 130 22492.38 160.87 41483.24 88888.00 2024-05-09 19:58:57.000 130 22492.37 160.89 41483.25 88888.00 2024-05-09 19:58:58.000 130 22492.34 160.91 41483.21 88888.00 2024-05-09 19:58:59.000 130 22492.35 160.94 41483.19 88888.00 2024-05-09 19:59:00.000 130 22492.35 160.90 41483.20 47571.94 2024-05-09 19:59:01.000 130 22492.33 160.83 41483.18 88888.00 2024-05-09 19:59:02.000 130 22492.30 160.83 41483.18 88888.00 2024-05-09 19:59:03.000 130 22492.25 160.87 41483.27 88888.00 2024-05-09 19:59:04.000 130 22492.23 160.89 41483.37 88888.00 2024-05-09 19:59:05.000 130 22492.27 160.94 41483.44 47571.95 2024-05-09 19:59:06.000 130 22492.28 160.98 41483.41 88888.00 2024-05-09 19:59:07.000 130 22492.27 160.99 41483.37 88888.00 2024-05-09 19:59:08.000 130 22492.26 160.97 41483.36 88888.00 2024-05-09 19:59:09.000 130 22492.26 161.00 41483.37 88888.00 2024-05-09 19:59:10.000 130 22492.24 161.05 41483.34 47571.87 2024-05-09 19:59:11.000 130 22492.23 161.05 41483.31 88888.00 2024-05-09 19:59:12.000 130 22492.24 161.02 41483.35 88888.00 2024-05-09 19:59:13.000 130 22492.26 161.04 41483.43 88888.00 2024-05-09 19:59:14.000 130 22492.20 161.07 41483.43 88888.00 2024-05-09 19:59:15.000 130 22492.09 161.06 41483.33 47571.88 2024-05-09 19:59:16.000 130 22492.03 161.06 41483.25 88888.00 2024-05-09 19:59:17.000 130 22492.02 161.12 41483.28 88888.00 2024-05-09 19:59:18.000 130 22492.03 161.19 41483.37 88888.00 2024-05-09 19:59:19.000 130 22492.05 161.22 41483.38 88888.00 2024-05-09 19:59:20.000 130 22492.06 161.17 41483.38 47571.83 2024-05-09 19:59:21.000 130 22492.06 161.09 41483.41 88888.00 2024-05-09 19:59:22.000 130 22492.03 161.06 41483.41 88888.00 2024-05-09 19:59:23.000 130 22491.98 161.11 41483.37 88888.00 2024-05-09 19:59:24.000 130 22491.97 161.15 41483.34 88888.00 2024-05-09 19:59:25.000 130 22491.97 161.13 41483.35 47571.77 2024-05-09 19:59:26.000 130 22491.94 161.13 41483.35 88888.00 2024-05-09 19:59:27.000 130 22491.90 161.18 41483.37 88888.00 2024-05-09 19:59:28.000 130 22491.92 161.21 41483.38 88888.00 2024-05-09 19:59:29.000 130 22491.97 161.21 41483.32 88888.00 2024-05-09 19:59:30.000 130 22491.97 161.19 41483.22 47571.74 2024-05-09 19:59:31.000 130 22491.90 161.17 41483.18 88888.00 2024-05-09 19:59:32.000 130 22491.84 161.15 41483.18 88888.00 2024-05-09 19:59:33.000 130 22491.84 161.11 41483.18 88888.00 2024-05-09 19:59:34.000 130 22491.85 161.12 41483.19 88888.00 2024-05-09 19:59:35.000 130 22491.83 161.18 41483.23 47571.68 2024-05-09 19:59:36.000 130 22491.79 161.22 41483.22 88888.00 2024-05-09 19:59:37.000 130 22491.76 161.24 41483.20 88888.00 2024-05-09 19:59:38.000 130 22491.76 161.23 41483.22 88888.00 2024-05-09 19:59:39.000 130 22491.74 161.23 41483.25 88888.00 2024-05-09 19:59:40.000 130 22491.70 161.25 41483.27 47571.67 2024-05-09 19:59:41.000 130 22491.68 161.29 41483.24 88888.00 2024-05-09 19:59:42.000 130 22491.68 161.33 41483.22 88888.00 2024-05-09 19:59:43.000 130 22491.67 161.31 41483.18 88888.00 2024-05-09 19:59:44.000 130 22491.64 161.29 41483.12 88888.00 2024-05-09 19:59:45.000 130 22491.59 161.32 41483.15 47571.61 2024-05-09 19:59:46.000 130 22491.56 161.35 41483.23 88888.00 2024-05-09 19:59:47.000 130 22491.50 161.36 41483.23 88888.00 2024-05-09 19:59:48.000 130 22491.45 161.34 41483.14 88888.00 2024-05-09 19:59:49.000 130 22491.44 161.33 41483.12 88888.00 2024-05-09 19:59:50.000 130 22491.44 161.32 41483.23 47571.58 2024-05-09 19:59:51.000 130 22491.42 161.28 41483.34 88888.00 2024-05-09 19:59:52.000 130 22491.41 161.24 41483.34 88888.00 2024-05-09 19:59:53.000 130 22491.44 161.25 41483.27 88888.00 2024-05-09 19:59:54.000 130 22491.44 161.34 41483.26 88888.00 2024-05-09 19:59:55.000 130 22491.36 161.40 41483.27 47571.53 2024-05-09 19:59:56.000 130 22491.29 161.36 41483.25 88888.00 2024-05-09 19:59:57.000 130 22491.28 161.28 41483.26 88888.00 2024-05-09 19:59:58.000 130 22491.27 161.26 41483.25 88888.00 2024-05-09 19:59:59.000 130 22491.22 161.29 41483.18 88888.00 2024-05-09 20:00:00.000 130 22491.18 161.31 41483.12 47571.47 2024-05-09 20:00:01.000 130 22491.14 161.32 41483.12 88888.00 2024-05-09 20:00:02.000 130 22491.14 161.38 41483.18 88888.00 2024-05-09 20:00:03.000 130 22491.14 161.41 41483.23 88888.00 2024-05-09 20:00:04.000 130 22491.11 161.38 41483.23 88888.00 2024-05-09 20:00:05.000 130 22491.12 161.35 41483.19 47571.46 2024-05-09 20:00:06.000 130 22491.16 161.36 41483.11 88888.00 2024-05-09 20:00:07.000 130 22491.17 161.39 41483.05 88888.00 2024-05-09 20:00:08.000 130 22491.15 161.41 41483.07 88888.00 2024-05-09 20:00:09.000 130 22491.16 161.43 41483.14 88888.00 2024-05-09 20:00:10.000 130 22491.21 161.47 41483.16 47571.38 2024-05-09 20:00:11.000 130 22491.25 161.49 41483.19 88888.00 2024-05-09 20:00:12.000 130 22491.26 161.52 41483.29 88888.00 2024-05-09 20:00:13.000 130 22491.27 161.59 41483.38 88888.00 2024-05-09 20:00:14.000 130 22491.28 161.64 41483.36 88888.00 2024-05-09 20:00:15.000 130 22491.27 161.63 41483.30 47571.38 2024-05-09 20:00:16.000 130 22491.19 161.61 41483.27 88888.00 2024-05-09 20:00:17.000 130 22491.10 161.59 41483.27 88888.00 2024-05-09 20:00:18.000 130 22491.07 161.60 41483.21 88888.00 2024-05-09 20:00:19.000 130 22491.08 161.62 41483.17 88888.00 2024-05-09 20:00:20.000 130 22491.06 161.62 41483.15 47571.31 2024-05-09 20:00:21.000 130 22491.00 161.59 41483.14 88888.00 2024-05-09 20:00:22.000 130 22490.98 161.61 41483.11 88888.00 2024-05-09 20:00:23.000 130 22491.02 161.66 41483.09 88888.00 2024-05-09 20:00:24.000 130 22491.02 161.68 41483.08 88888.00 2024-05-09 20:00:25.000 130 22490.96 161.66 41483.07 47571.32 2024-05-09 20:00:26.000 130 22490.85 161.65 41483.06 88888.00 2024-05-09 20:00:27.000 130 22490.81 161.66 41483.10 88888.00 2024-05-09 20:00:28.000 130 22490.84 161.70 41483.15 88888.00 2024-05-09 20:00:29.000 130 22490.88 161.75 41483.19 88888.00 2024-05-09 20:00:30.000 130 22490.88 161.76 41483.19 47571.27 2024-05-09 20:00:31.000 130 22490.86 161.79 41483.18 88888.00 2024-05-09 20:00:32.000 130 22490.85 161.85 41483.17 88888.00 2024-05-09 20:00:33.000 130 22490.80 161.88 41483.16 88888.00 2024-05-09 20:00:34.000 130 22490.74 161.85 41483.14 88888.00 2024-05-09 20:00:35.000 130 22490.72 161.84 41483.14 47571.21 2024-05-09 20:00:36.000 130 22490.74 161.85 41483.14 88888.00 2024-05-09 20:00:37.000 130 22490.75 161.82 41483.15 88888.00 2024-05-09 20:00:38.000 130 22490.74 161.75 41483.18 88888.00 2024-05-09 20:00:39.000 130 22490.72 161.72 41483.21 88888.00 2024-05-09 20:00:40.000 130 22490.68 161.74 41483.20 47571.21 2024-05-09 20:00:41.000 130 22490.60 161.80 41483.18 88888.00 2024-05-09 20:00:42.000 130 22490.54 161.82 41483.15 88888.00 2024-05-09 20:00:43.000 130 22490.54 161.81 41483.12 88888.00 2024-05-09 20:00:44.000 130 22490.59 161.85 41483.11 88888.00 2024-05-09 20:00:45.000 130 22490.60 161.86 41483.12 47571.16 2024-05-09 20:00:46.000 130 22490.55 161.81 41483.09 88888.00 2024-05-09 20:00:47.000 130 22490.53 161.78 41483.04 88888.00 2024-05-09 20:00:48.000 130 22490.56 161.80 41483.02 88888.00 2024-05-09 20:00:49.000 130 22490.61 161.84 41483.02 88888.00 2024-05-09 20:00:50.000 130 22490.60 161.82 41483.06 47571.11 2024-05-09 20:00:51.000 130 22490.56 161.79 41483.10 88888.00 2024-05-09 20:00:52.000 130 22490.55 161.78 41483.11 88888.00 2024-05-09 20:00:53.000 130 22490.53 161.78 41483.09 88888.00 2024-05-09 20:00:54.000 130 22490.49 161.79 41483.03 88888.00 2024-05-09 20:00:55.000 130 22490.48 161.80 41482.99 47571.09 2024-05-09 20:00:56.000 130 22490.52 161.75 41482.99 88888.00 2024-05-09 20:00:57.000 130 22490.57 161.70 41483.04 88888.00 2024-05-09 20:00:58.000 130 22490.56 161.69 41483.09 88888.00 2024-05-09 20:00:59.000 130 22490.53 161.71 41483.11 88888.00 2024-05-09 20:01:00.000 130 22490.54 161.72 41483.13 47571.12 2024-05-09 20:01:01.000 130 22490.55 161.74 41483.15 88888.00 2024-05-09 20:01:02.000 130 22490.53 161.76 41483.17 88888.00 2024-05-09 20:01:03.000 130 22490.53 161.79 41483.20 88888.00 2024-05-09 20:01:04.000 130 22490.54 161.84 41483.23 88888.00 2024-05-09 20:01:05.000 130 22490.57 161.88 41483.27 47571.12 2024-05-09 20:01:06.000 130 22490.62 161.92 41483.25 88888.00 2024-05-09 20:01:07.000 130 22490.62 161.94 41483.16 88888.00 2024-05-09 20:01:08.000 130 22490.58 161.93 41483.10 88888.00 2024-05-09 20:01:09.000 130 22490.52 161.95 41483.13 88888.00 2024-05-09 20:01:10.000 130 22490.48 161.97 41483.13 47571.07 2024-05-09 20:01:11.000 130 22490.47 161.97 41483.05 88888.00 2024-05-09 20:01:12.000 130 22490.47 161.97 41483.01 88888.00 2024-05-09 20:01:13.000 130 22490.47 161.98 41483.06 88888.00 2024-05-09 20:01:14.000 130 22490.47 162.04 41483.16 88888.00 2024-05-09 20:01:15.000 130 22490.48 162.07 41483.19 47571.07 2024-05-09 20:01:16.000 130 22490.50 162.04 41483.19 88888.00 2024-05-09 20:01:17.000 130 22490.52 162.00 41483.21 88888.00 2024-05-09 20:01:18.000 130 22490.47 161.99 41483.24 88888.00 2024-05-09 20:01:19.000 130 22490.41 162.04 41483.25 88888.00 2024-05-09 20:01:20.000 130 22490.43 162.10 41483.27 47571.03 2024-05-09 20:01:21.000 130 22490.47 162.10 41483.29 88888.00 2024-05-09 20:01:22.000 130 22490.48 162.07 41483.26 88888.00 2024-05-09 20:01:23.000 130 22490.48 162.06 41483.24 88888.00 2024-05-09 20:01:24.000 130 22490.49 162.07 41483.27 88888.00 2024-05-09 20:01:25.000 130 22490.52 162.10 41483.28 47571.08 2024-05-09 20:01:26.000 130 22490.59 162.12 41483.23 88888.00 2024-05-09 20:01:27.000 130 22490.60 162.13 41483.18 88888.00 2024-05-09 20:01:28.000 130 22490.53 162.12 41483.13 88888.00 2024-05-09 20:01:29.000 130 22490.48 162.13 41483.09 88888.00 2024-05-09 20:01:30.000 130 22490.52 162.17 41483.06 47571.02 2024-05-09 20:01:31.000 130 22490.53 162.20 41483.06 88888.00 2024-05-09 20:01:32.000 130 22490.48 162.19 41483.06 88888.00 2024-05-09 20:01:33.000 130 22490.48 162.21 41483.10 88888.00 2024-05-09 20:01:34.000 130 22490.54 162.27 41483.16 88888.00 2024-05-09 20:01:35.000 130 22490.60 162.29 41483.19 47571.03 2024-05-09 20:01:36.000 130 22490.58 162.25 41483.18 88888.00 2024-05-09 20:01:37.000 130 22490.54 162.22 41483.14 88888.00 2024-05-09 20:01:38.000 130 22490.52 162.23 41483.09 88888.00 2024-05-09 20:01:39.000 130 22490.50 162.28 41483.06 88888.00 2024-05-09 20:01:40.000 130 22490.45 162.31 41483.06 47571.01 2024-05-09 20:01:41.000 130 22490.41 162.34 41483.09 88888.00 2024-05-09 20:01:42.000 130 22490.41 162.41 41483.09 88888.00 2024-05-09 20:01:43.000 130 22490.42 162.46 41483.11 88888.00 2024-05-09 20:01:44.000 130 22490.43 162.46 41483.14 88888.00 2024-05-09 20:01:45.000 130 22490.45 162.41 41483.15 47571.01 2024-05-09 20:01:46.000 130 22490.49 162.35 41483.11 88888.00 2024-05-09 20:01:47.000 130 22490.49 162.28 41483.07 88888.00 2024-05-09 20:01:48.000 130 22490.48 162.28 41483.07 88888.00 2024-05-09 20:01:49.000 130 22490.47 162.33 41483.09 88888.00 2024-05-09 20:01:50.000 130 22490.49 162.36 41483.13 47571.01 2024-05-09 20:01:51.000 130 22490.51 162.38 41483.17 88888.00 2024-05-09 20:01:52.000 130 22490.50 162.41 41483.19 88888.00 2024-05-09 20:01:53.000 130 22490.46 162.41 41483.19 88888.00 2024-05-09 20:01:54.000 130 22490.44 162.38 41483.18 88888.00 2024-05-09 20:01:55.000 130 22490.48 162.37 41483.17 47571.03 2024-05-09 20:01:56.000 130 22490.53 162.36 41483.24 88888.00 2024-05-09 20:01:57.000 130 22490.54 162.34 41483.31 88888.00 2024-05-09 20:01:58.000 130 22490.55 162.34 41483.27 88888.00 2024-05-09 20:01:59.000 130 22490.59 162.38 41483.17 88888.00 2024-05-09 20:02:00.000 130 22490.61 162.38 41483.11 47571.03 2024-05-09 20:02:01.000 130 22490.61 162.37 41483.12 88888.00 2024-05-09 20:02:02.000 130 22490.61 162.42 41483.18 88888.00 2024-05-09 20:02:03.000 130 22490.62 162.49 41483.22 88888.00 2024-05-09 20:02:04.000 130 22490.63 162.50 41483.22 88888.00 2024-05-09 20:02:05.000 130 22490.65 162.48 41483.18 47571.04 2024-05-09 20:02:06.000 130 22490.64 162.50 41483.12 88888.00 2024-05-09 20:02:07.000 130 22490.56 162.50 41483.11 88888.00 2024-05-09 20:02:08.000 130 22490.49 162.48 41483.10 88888.00 2024-05-09 20:02:09.000 130 22490.44 162.48 41483.09 88888.00 2024-05-09 20:02:10.000 130 22490.43 162.50 41483.08 47571.06 2024-05-09 20:02:11.000 130 22490.47 162.46 41483.12 88888.00 2024-05-09 20:02:12.000 130 22490.48 162.44 41483.16 88888.00 2024-05-09 20:02:13.000 130 22490.45 162.44 41483.14 88888.00 2024-05-09 20:02:14.000 130 22490.44 162.46 41483.12 88888.00 2024-05-09 20:02:15.000 130 22490.46 162.50 41483.16 47571.01 2024-05-09 20:02:16.000 130 22490.45 162.48 41483.18 88888.00 2024-05-09 20:02:17.000 130 22490.42 162.41 41483.11 88888.00 2024-05-09 20:02:18.000 130 22490.39 162.43 41483.03 88888.00 2024-05-09 20:02:19.000 130 22490.40 162.48 41483.01 88888.00 2024-05-09 20:02:20.000 130 22490.42 162.48 41483.02 47571.05 2024-05-09 20:02:21.000 130 22490.41 162.45 41483.04 88888.00 2024-05-09 20:02:22.000 130 22490.35 162.49 41483.02 88888.00 2024-05-09 20:02:23.000 130 22490.31 162.55 41483.00 88888.00 2024-05-09 20:02:24.000 130 22490.33 162.59 41482.98 88888.00 2024-05-09 20:02:25.000 130 22490.37 162.63 41482.98 47571.08 2024-05-09 20:02:26.000 130 22490.36 162.61 41483.02 88888.00 2024-05-09 20:02:27.000 130 22490.35 162.48 41483.05 88888.00 2024-05-09 20:02:28.000 130 22490.38 162.43 41483.06 88888.00 2024-05-09 20:02:29.000 130 22490.40 162.46 41483.07 88888.00 2024-05-09 20:02:30.000 130 22490.40 162.44 41483.16 47571.03 2024-05-09 20:02:31.000 130 22490.38 162.39 41483.23 88888.00 2024-05-09 20:02:32.000 130 22490.37 162.37 41483.28 88888.00 2024-05-09 20:02:33.000 130 22490.38 162.36 41483.33 88888.00 2024-05-09 20:02:34.000 130 22490.39 162.40 41483.41 88888.00 2024-05-09 20:02:35.000 130 22490.38 162.44 41483.44 47571.05 2024-05-09 20:02:36.000 130 22490.35 162.43 41483.35 88888.00 2024-05-09 20:02:37.000 130 22490.36 162.39 41483.29 88888.00 2024-05-09 20:02:38.000 130 22490.37 162.33 41483.31 88888.00 2024-05-09 20:02:39.000 130 22490.35 162.28 41483.29 88888.00 2024-05-09 20:02:40.000 130 22490.32 162.30 41483.27 47571.01 2024-05-09 20:02:41.000 130 22490.27 162.40 41483.32 88888.00 2024-05-09 20:02:42.000 130 22490.25 162.45 41483.35 88888.00 2024-05-09 20:02:43.000 130 22490.26 162.42 41483.31 88888.00 2024-05-09 20:02:44.000 130 22490.28 162.39 41483.29 88888.00 2024-05-09 20:02:45.000 130 22490.32 162.38 41483.31 47571.02 2024-05-09 20:02:46.000 130 22490.32 162.34 41483.30 88888.00 2024-05-09 20:02:47.000 130 22490.31 162.33 41483.29 88888.00 2024-05-09 20:02:48.000 130 22490.34 162.37 41483.32 88888.00 2024-05-09 20:02:49.000 130 22490.38 162.37 41483.34 88888.00 2024-05-09 20:02:50.000 130 22490.39 162.31 41483.33 47571.01 2024-05-09 20:02:51.000 130 22490.39 162.28 41483.32 88888.00 2024-05-09 20:02:52.000 130 22490.41 162.30 41483.30 88888.00 2024-05-09 20:02:53.000 130 22490.48 162.33 41483.31 88888.00 2024-05-09 20:02:54.000 130 22490.57 162.34 41483.31 88888.00 2024-05-09 20:02:55.000 130 22490.62 162.36 41483.24 47571.07 2024-05-09 20:02:56.000 130 22490.63 162.41 41483.20 88888.00 2024-05-09 20:02:57.000 130 22490.61 162.47 41483.26 88888.00 2024-05-09 20:02:58.000 130 22490.57 162.50 41483.31 88888.00 2024-05-09 20:02:59.000 130 22490.53 162.53 41483.30 88888.00 2024-05-09 20:03:00.000 130 22490.54 162.53 41483.29 47571.09 2024-05-09 20:03:01.000 130 22490.59 162.49 41483.28 88888.00 2024-05-09 20:03:02.000 130 22490.59 162.46 41483.26 88888.00 2024-05-09 20:03:03.000 130 22490.55 162.52 41483.21 88888.00 2024-05-09 20:03:04.000 130 22490.55 162.62 41483.21 88888.00 2024-05-09 20:03:05.000 130 22490.59 162.71 41483.20 47571.08 2024-05-09 20:03:06.000 130 22490.59 162.71 41483.18 88888.00 2024-05-09 20:03:07.000 130 22490.58 162.68 41483.19 88888.00 2024-05-09 20:03:08.000 130 22490.58 162.68 41483.26 88888.00 2024-05-09 20:03:09.000 130 22490.60 162.71 41483.33 88888.00 2024-05-09 20:03:10.000 130 22490.61 162.70 41483.35 47571.13 2024-05-09 20:03:11.000 130 22490.59 162.65 41483.30 88888.00 2024-05-09 20:03:12.000 130 22490.57 162.65 41483.23 88888.00 2024-05-09 20:03:13.000 130 22490.60 162.72 41483.23 88888.00 2024-05-09 20:03:14.000 130 22490.63 162.77 41483.27 88888.00 2024-05-09 20:03:15.000 130 22490.62 162.75 41483.27 47571.13 2024-05-09 20:03:16.000 130 22490.62 162.72 41483.23 88888.00 2024-05-09 20:03:17.000 130 22490.67 162.70 41483.25 88888.00 2024-05-09 20:03:18.000 130 22490.76 162.70 41483.29 88888.00 2024-05-09 20:03:19.000 130 22490.82 162.74 41483.31 88888.00 2024-05-09 20:03:20.000 130 22490.79 162.79 41483.27 47571.13 2024-05-09 20:03:21.000 130 22490.73 162.78 41483.23 88888.00 2024-05-09 20:03:22.000 130 22490.67 162.74 41483.27 88888.00 2024-05-09 20:03:23.000 130 22490.60 162.75 41483.32 88888.00 2024-05-09 20:03:24.000 130 22490.60 162.77 41483.30 88888.00 2024-05-09 20:03:25.000 130 22490.62 162.77 41483.29 47571.14 2024-05-09 20:03:26.000 130 22490.60 162.76 41483.32 88888.00 2024-05-09 20:03:27.000 130 22490.57 162.78 41483.35 88888.00 2024-05-09 20:03:28.000 130 22490.60 162.79 41483.35 88888.00 2024-05-09 20:03:29.000 130 22490.63 162.78 41483.35 88888.00 2024-05-09 20:03:30.000 130 22490.62 162.77 41483.34 47571.14 2024-05-09 20:03:31.000 130 22490.57 162.76 41483.29 88888.00 2024-05-09 20:03:32.000 130 22490.51 162.78 41483.24 88888.00 2024-05-09 20:03:33.000 130 22490.47 162.82 41483.26 88888.00 2024-05-09 20:03:34.000 130 22490.50 162.87 41483.28 88888.00 2024-05-09 20:03:35.000 130 22490.53 162.89 41483.28 47571.17 2024-05-09 20:03:36.000 130 22490.54 162.88 41483.27 88888.00 2024-05-09 20:03:37.000 130 22490.55 162.88 41483.26 88888.00 2024-05-09 20:03:38.000 130 22490.59 162.89 41483.27 88888.00 2024-05-09 20:03:39.000 130 22490.61 162.93 41483.28 88888.00 2024-05-09 20:03:40.000 130 22490.57 162.96 41483.30 47571.16 2024-05-09 20:03:41.000 130 22490.56 162.95 41483.32 88888.00 2024-05-09 20:03:42.000 130 22490.57 162.94 41483.25 88888.00 2024-05-09 20:03:43.000 130 22490.55 162.96 41483.07 88888.00 2024-05-09 20:03:44.000 130 22490.54 162.95 41482.97 88888.00 2024-05-09 20:03:45.000 130 22490.60 162.94 41483.06 47571.21 2024-05-09 20:03:46.000 130 22490.65 162.93 41483.16 88888.00 2024-05-09 20:03:47.000 130 22490.66 162.92 41483.16 88888.00 2024-05-09 20:03:48.000 130 22490.68 162.97 41483.18 88888.00 2024-05-09 20:03:49.000 130 22490.72 163.06 41483.27 88888.00 2024-05-09 20:03:50.000 130 22490.74 163.10 41483.32 47571.21 2024-05-09 20:03:51.000 130 22490.73 163.06 41483.33 88888.00 2024-05-09 20:03:52.000 130 22490.76 162.97 41483.31 88888.00 2024-05-09 20:03:53.000 130 22490.81 162.90 41483.29 88888.00 2024-05-09 20:03:54.000 130 22490.81 162.91 41483.26 88888.00 2024-05-09 20:03:55.000 130 22490.78 162.94 41483.25 47571.21 2024-05-09 20:03:56.000 130 22490.79 162.93 41483.26 88888.00 2024-05-09 20:03:57.000 130 22490.86 162.94 41483.31 88888.00 2024-05-09 20:03:58.000 130 22490.90 162.95 41483.40 88888.00 2024-05-09 20:03:59.000 130 22490.86 162.92 41483.43 88888.00 2024-05-09 20:04:00.000 130 22490.81 162.87 41483.39 47571.24 2024-05-09 20:04:01.000 130 22490.78 162.87 41483.35 88888.00 2024-05-09 20:04:02.000 130 22490.83 162.94 41483.34 88888.00 2024-05-09 20:04:03.000 130 22490.87 163.05 41483.32 88888.00 2024-05-09 20:04:04.000 130 22490.86 163.15 41483.27 88888.00 2024-05-09 20:04:05.000 130 22490.84 163.16 41483.26 47571.26 2024-05-09 20:04:06.000 130 22490.81 163.11 41483.28 88888.00 2024-05-09 20:04:07.000 130 22490.76 163.00 41483.27 88888.00 2024-05-09 20:04:08.000 130 22490.74 162.96 41483.30 88888.00 2024-05-09 20:04:09.000 130 22490.79 162.99 41483.39 88888.00 2024-05-09 20:04:10.000 130 22490.83 163.03 41483.44 47571.30 2024-05-09 20:04:11.000 130 22490.80 163.06 41483.41 88888.00 2024-05-09 20:04:12.000 130 22490.76 163.05 41483.41 88888.00 2024-05-09 20:04:13.000 130 22490.81 163.04 41483.49 88888.00 2024-05-09 20:04:14.000 130 22490.91 163.06 41483.56 88888.00 2024-05-09 20:04:15.000 130 22490.96 163.09 41483.53 47571.29 2024-05-09 20:04:16.000 130 22490.93 163.10 41483.49 88888.00 2024-05-09 20:04:17.000 130 22490.87 163.08 41483.52 88888.00 2024-05-09 20:04:18.000 130 22490.86 163.06 41483.54 88888.00 2024-05-09 20:04:19.000 130 22490.87 163.07 41483.52 88888.00 2024-05-09 20:04:20.000 130 22490.84 163.08 41483.51 47571.28 2024-05-09 20:04:21.000 130 22490.80 163.07 41483.52 88888.00 2024-05-09 20:04:22.000 130 22490.81 163.09 41483.54 88888.00 2024-05-09 20:04:23.000 130 22490.85 163.11 41483.54 88888.00 2024-05-09 20:04:24.000 130 22490.83 163.13 41483.51 88888.00 2024-05-09 20:04:25.000 130 22490.79 163.12 41483.45 47571.28 2024-05-09 20:04:26.000 130 22490.77 163.07 41483.44 88888.00 2024-05-09 20:04:27.000 130 22490.78 163.04 41483.50 88888.00 2024-05-09 20:04:28.000 130 22490.78 163.04 41483.51 88888.00 2024-05-09 20:04:29.000 130 22490.74 163.05 41483.48 88888.00 2024-05-09 20:04:30.000 130 22490.71 163.05 41483.46 47571.29 2024-05-09 20:04:31.000 130 22490.73 163.03 41483.40 88888.00 2024-05-09 20:04:32.000 130 22490.80 163.02 41483.34 88888.00 2024-05-09 20:04:33.000 130 22490.84 163.06 41483.33 88888.00 2024-05-09 20:04:34.000 130 22490.80 163.13 41483.32 88888.00 2024-05-09 20:04:35.000 130 22490.75 163.18 41483.29 47571.27 2024-05-09 20:04:36.000 130 22490.76 163.19 41483.32 88888.00 2024-05-09 20:04:37.000 130 22490.81 163.18 41483.38 88888.00 2024-05-09 20:04:38.000 130 22490.85 163.17 41483.39 88888.00 2024-05-09 20:04:39.000 130 22490.86 163.18 41483.34 88888.00 2024-05-09 20:04:40.000 130 22490.85 163.19 41483.29 47571.31 2024-05-09 20:04:41.000 130 22490.83 163.20 41483.26 88888.00 2024-05-09 20:04:42.000 130 22490.84 163.22 41483.30 88888.00 2024-05-09 20:04:43.000 130 22490.86 163.26 41483.36 88888.00 2024-05-09 20:04:44.000 130 22490.85 163.33 41483.38 88888.00 2024-05-09 20:04:45.000 130 22490.84 163.35 41483.35 47571.32 2024-05-09 20:04:46.000 130 22490.85 163.31 41483.32 88888.00 2024-05-09 20:04:47.000 130 22490.84 163.26 41483.30 88888.00 2024-05-09 20:04:48.000 130 22490.82 163.23 41483.31 88888.00 2024-05-09 20:04:49.000 130 22490.82 163.20 41483.33 88888.00 2024-05-09 20:04:50.000 130 22490.82 163.16 41483.36 47571.34 2024-05-09 20:04:51.000 130 22490.81 163.12 41483.39 88888.00 2024-05-09 20:04:52.000 130 22490.80 163.12 41483.38 88888.00 2024-05-09 20:04:53.000 130 22490.86 163.18 41483.38 88888.00 2024-05-09 20:04:54.000 130 22490.97 163.24 41483.44 88888.00 2024-05-09 20:04:55.000 130 22491.03 163.21 41483.43 47571.39 2024-05-09 20:04:56.000 130 22491.01 163.16 41483.26 88888.00 2024-05-09 20:04:57.000 130 22490.98 163.14 41483.11 88888.00 2024-05-09 20:04:58.000 130 22490.99 163.17 41483.10 88888.00 2024-05-09 20:04:59.000 130 22491.00 163.19 41483.11 88888.00 2024-05-09 20:05:00.000 130 22490.98 163.19 41483.08 47571.43 2024-05-09 20:05:01.000 130 22490.97 163.20 41483.07 88888.00 2024-05-09 20:05:02.000 130 22490.99 163.24 41483.11 88888.00 2024-05-09 20:05:03.000 130 22491.01 163.27 41483.16 88888.00 2024-05-09 20:05:04.000 130 22491.03 163.24 41483.16 88888.00 2024-05-09 20:05:05.000 130 22491.06 163.16 41483.12 47571.52 2024-05-09 20:05:06.000 130 22491.07 163.11 41483.11 88888.00 2024-05-09 20:05:07.000 130 22491.03 163.10 41483.09 88888.00 2024-05-09 20:05:08.000 130 22491.01 163.09 41483.07 88888.00 2024-05-09 20:05:09.000 130 22491.06 163.09 41483.14 88888.00 2024-05-09 20:05:10.000 130 22491.14 163.12 41483.28 47571.54 2024-05-09 20:05:11.000 130 22491.19 163.14 41483.36 88888.00 2024-05-09 20:05:12.000 130 22491.23 163.14 41483.35 88888.00 2024-05-09 20:05:13.000 130 22491.25 163.13 41483.35 88888.00 2024-05-09 20:05:14.000 130 22491.25 163.13 41483.41 88888.00 2024-05-09 20:05:15.000 130 22491.29 163.13 41483.43 47571.65 2024-05-09 20:05:16.000 130 22491.35 163.11 41483.38 88888.00 2024-05-09 20:05:17.000 130 22491.40 163.13 41483.36 88888.00 2024-05-09 20:05:18.000 130 22491.38 163.18 41483.38 88888.00 2024-05-09 20:05:19.000 130 22491.37 163.22 41483.43 88888.00 2024-05-09 20:05:20.000 130 22491.41 163.22 41483.50 47571.71 2024-05-09 20:05:21.000 130 22491.47 163.20 41483.54 88888.00 2024-05-09 20:05:22.000 130 22491.50 163.18 41483.50 88888.00 2024-05-09 20:05:23.000 130 22491.53 163.16 41483.44 88888.00 2024-05-09 20:05:24.000 130 22491.59 163.14 41483.44 88888.00 2024-05-09 20:05:25.000 130 22491.65 163.11 41483.46 47571.80 2024-05-09 20:05:26.000 130 22491.69 163.10 41483.46 88888.00 2024-05-09 20:05:27.000 130 22491.72 163.13 41483.49 88888.00 2024-05-09 20:05:28.000 130 22491.79 163.15 41483.52 88888.00 2024-05-09 20:05:29.000 130 22491.85 163.14 41483.54 88888.00 2024-05-09 20:05:30.000 130 22491.84 163.09 41483.50 47571.89 2024-05-09 20:05:31.000 130 22491.81 163.01 41483.38 88888.00 2024-05-09 20:05:32.000 130 22491.84 163.00 41483.29 88888.00 2024-05-09 20:05:33.000 130 22491.86 163.06 41483.34 88888.00 2024-05-09 20:05:34.000 130 22491.85 163.12 41483.41 88888.00 2024-05-09 20:05:35.000 130 22491.85 163.13 41483.43 47571.92 2024-05-09 20:05:36.000 130 22491.87 163.08 41483.37 88888.00 2024-05-09 20:05:37.000 130 22491.88 163.05 41483.30 88888.00 2024-05-09 20:05:38.000 130 22491.88 163.09 41483.31 88888.00 2024-05-09 20:05:39.000 130 22491.91 163.18 41483.41 88888.00 2024-05-09 20:05:40.000 130 22491.94 163.21 41483.47 47572.00 2024-05-09 20:05:41.000 130 22491.96 163.13 41483.48 88888.00 2024-05-09 20:05:42.000 130 22491.97 163.01 41483.49 88888.00 2024-05-09 20:05:43.000 130 22491.96 162.98 41483.47 88888.00 2024-05-09 20:05:44.000 130 22491.96 163.03 41483.42 88888.00 2024-05-09 20:05:45.000 130 22491.98 163.09 41483.42 47572.06 2024-05-09 20:05:46.000 130 22492.03 163.15 41483.45 88888.00 2024-05-09 20:05:47.000 130 22492.06 163.14 41483.47 88888.00 2024-05-09 20:05:48.000 130 22492.06 163.11 41483.53 88888.00 2024-05-09 20:05:49.000 130 22492.04 163.12 41483.57 88888.00 2024-05-09 20:05:50.000 130 22492.05 163.13 41483.56 47572.17 2024-05-09 20:05:51.000 130 22492.06 163.13 41483.53 88888.00 2024-05-09 20:05:52.000 130 22492.09 163.18 41483.55 88888.00 2024-05-09 20:05:53.000 130 22492.12 163.23 41483.60 88888.00 2024-05-09 20:05:54.000 130 22492.15 163.25 41483.61 88888.00 2024-05-09 20:05:55.000 130 22492.18 163.25 41483.56 47572.21 2024-05-09 20:05:56.000 130 22492.24 163.22 41483.53 88888.00 2024-05-09 20:05:57.000 130 22492.31 163.19 41483.54 88888.00 2024-05-09 20:05:58.000 130 22492.36 163.23 41483.57 88888.00 2024-05-09 20:05:59.000 130 22492.38 163.27 41483.57 88888.00 2024-05-09 20:06:00.000 130 22492.37 163.24 41483.53 47572.20 2024-05-09 20:06:01.000 130 22492.31 163.19 41483.46 88888.00 2024-05-09 20:06:02.000 130 22492.31 163.20 41483.38 88888.00 2024-05-09 20:06:03.000 130 22492.42 163.23 41483.36 88888.00 2024-05-09 20:06:04.000 130 22492.50 163.26 41483.39 88888.00 2024-05-09 20:06:05.000 130 22492.49 163.28 41483.42 47572.24 2024-05-09 20:06:06.000 130 22492.48 163.32 41483.46 88888.00 2024-05-09 20:06:07.000 130 22492.46 163.38 41483.53 88888.00 2024-05-09 20:06:08.000 130 22492.43 163.42 41483.56 88888.00 2024-05-09 20:06:09.000 130 22492.46 163.40 41483.53 88888.00 2024-05-09 20:06:10.000 130 22492.52 163.36 41483.53 47572.28 2024-05-09 20:06:11.000 130 22492.52 163.33 41483.50 88888.00 2024-05-09 20:06:12.000 130 22492.50 163.30 41483.41 88888.00 2024-05-09 20:06:13.000 130 22492.57 163.32 41483.41 88888.00 2024-05-09 20:06:14.000 130 22492.68 163.37 41483.53 88888.00 2024-05-09 20:06:15.000 130 22492.72 163.38 41483.60 47572.35 2024-05-09 20:06:16.000 130 22492.72 163.37 41483.57 88888.00 2024-05-09 20:06:17.000 130 22492.73 163.37 41483.53 88888.00 2024-05-09 20:06:18.000 130 22492.74 163.38 41483.48 88888.00 2024-05-09 20:06:19.000 130 22492.76 163.40 41483.46 88888.00 2024-05-09 20:06:20.000 130 22492.75 163.43 41483.46 47572.41 2024-05-09 20:06:21.000 130 22492.73 163.45 41483.48 88888.00 2024-05-09 20:06:22.000 130 22492.73 163.45 41483.48 88888.00 2024-05-09 20:06:23.000 130 22492.77 163.43 41483.49 88888.00 2024-05-09 20:06:24.000 130 22492.80 163.44 41483.54 88888.00 2024-05-09 20:06:25.000 130 22492.80 163.51 41483.60 47572.45 2024-05-09 20:06:26.000 130 22492.81 163.59 41483.66 88888.00 2024-05-09 20:06:27.000 130 22492.82 163.62 41483.70 88888.00 2024-05-09 20:06:28.000 130 22492.78 163.60 41483.65 88888.00 2024-05-09 20:06:29.000 130 22492.74 163.58 41483.57 88888.00 2024-05-09 20:06:30.000 130 22492.76 163.58 41483.57 47572.54 2024-05-09 20:06:31.000 130 22492.82 163.62 41483.61 88888.00 2024-05-09 20:06:32.000 130 22492.83 163.66 41483.57 88888.00 2024-05-09 20:06:33.000 130 22492.83 163.67 41483.46 88888.00 2024-05-09 20:06:34.000 130 22492.86 163.69 41483.34 88888.00 2024-05-09 20:06:35.000 130 22492.91 163.74 41483.29 47572.59 2024-05-09 20:06:36.000 130 22492.96 163.77 41483.33 88888.00 2024-05-09 20:06:37.000 130 22492.98 163.77 41483.34 88888.00 2024-05-09 20:06:38.000 130 22492.97 163.78 41483.31 88888.00 2024-05-09 20:06:39.000 130 22492.98 163.83 41483.39 88888.00 2024-05-09 20:06:40.000 130 22492.99 163.84 41483.52 47572.64 2024-05-09 20:06:41.000 130 22493.00 163.82 41483.53 88888.00 2024-05-09 20:06:42.000 130 22493.03 163.87 41483.49 88888.00 2024-05-09 20:06:43.000 130 22493.09 163.87 41483.48 88888.00 2024-05-09 20:06:44.000 130 22493.14 163.84 41483.54 88888.00 2024-05-09 20:06:45.000 130 22493.17 163.88 41483.64 47572.72 2024-05-09 20:06:46.000 130 22493.16 163.91 41483.71 88888.00 2024-05-09 20:06:47.000 130 22493.16 163.89 41483.71 88888.00 2024-05-09 20:06:48.000 130 22493.21 163.89 41483.70 88888.00 2024-05-09 20:06:49.000 130 22493.28 163.94 41483.76 88888.00 2024-05-09 20:06:50.000 130 22493.31 163.95 41483.80 47572.75 2024-05-09 20:06:51.000 130 22493.31 163.93 41483.73 88888.00 2024-05-09 20:06:52.000 130 22493.34 163.86 41483.57 88888.00 2024-05-09 20:06:53.000 130 22493.39 163.80 41483.43 88888.00 2024-05-09 20:06:54.000 130 22493.38 163.81 41483.41 88888.00 2024-05-09 20:06:55.000 130 22493.35 163.82 41483.50 47572.82 2024-05-09 20:06:56.000 130 22493.36 163.75 41483.57 88888.00 2024-05-09 20:06:57.000 130 22493.43 163.70 41483.65 88888.00 2024-05-09 20:06:58.000 130 22493.50 163.73 41483.69 88888.00 2024-05-09 20:06:59.000 130 22493.56 163.74 41483.72 88888.00 2024-05-09 20:07:00.000 130 22493.61 163.69 41483.76 47572.89 2024-05-09 20:07:01.000 130 22493.60 163.65 41483.77 88888.00 2024-05-09 20:07:02.000 130 22493.56 163.61 41483.72 88888.00 2024-05-09 20:07:03.000 130 22493.57 163.59 41483.70 88888.00 2024-05-09 20:07:04.000 130 22493.65 163.63 41483.73 88888.00 2024-05-09 20:07:05.000 130 22493.71 163.69 41483.73 47572.96 2024-05-09 20:07:06.000 130 22493.72 163.70 41483.73 88888.00 2024-05-09 20:07:07.000 130 22493.71 163.67 41483.76 88888.00 2024-05-09 20:07:08.000 130 22493.69 163.67 41483.78 88888.00 2024-05-09 20:07:09.000 130 22493.68 163.69 41483.80 88888.00 2024-05-09 20:07:10.000 130 22493.68 163.66 41483.83 47573.04 2024-05-09 20:07:11.000 130 22493.69 163.62 41483.83 88888.00 2024-05-09 20:07:12.000 130 22493.71 163.63 41483.81 88888.00 2024-05-09 20:07:13.000 130 22493.75 163.68 41483.81 88888.00 2024-05-09 20:07:14.000 130 22493.79 163.73 41483.82 88888.00 2024-05-09 20:07:15.000 130 22493.82 163.74 41483.81 47573.08 2024-05-09 20:07:16.000 130 22493.82 163.73 41483.73 88888.00 2024-05-09 20:07:17.000 130 22493.83 163.72 41483.65 88888.00 2024-05-09 20:07:18.000 130 22493.85 163.75 41483.65 88888.00 2024-05-09 20:07:19.000 130 22493.84 163.80 41483.69 88888.00 2024-05-09 20:07:20.000 130 22493.82 163.78 41483.68 47573.15 2024-05-09 20:07:21.000 130 22493.84 163.70 41483.62 88888.00 2024-05-09 20:07:22.000 130 22493.88 163.66 41483.57 88888.00 2024-05-09 20:07:23.000 130 22493.90 163.68 41483.59 88888.00 2024-05-09 20:07:24.000 130 22493.91 163.72 41483.71 88888.00 2024-05-09 20:07:25.000 130 22493.92 163.76 41483.79 47573.22 2024-05-09 20:07:26.000 130 22493.92 163.79 41483.74 88888.00 2024-05-09 20:07:27.000 130 22493.95 163.75 41483.70 88888.00 2024-05-09 20:07:28.000 130 22494.00 163.67 41483.75 88888.00 2024-05-09 20:07:29.000 130 22494.06 163.66 41483.81 88888.00 2024-05-09 20:07:30.000 130 22494.10 163.68 41483.81 47573.29 2024-05-09 20:07:31.000 130 22494.12 163.62 41483.81 88888.00 2024-05-09 20:07:32.000 130 22494.13 163.57 41483.82 88888.00 2024-05-09 20:07:33.000 130 22494.13 163.60 41483.78 88888.00 2024-05-09 20:07:34.000 130 22494.15 163.64 41483.74 88888.00 2024-05-09 20:07:35.000 130 22494.19 163.65 41483.77 47573.34 2024-05-09 20:07:36.000 130 22494.19 163.62 41483.81 88888.00 2024-05-09 20:07:37.000 130 22494.20 163.59 41483.84 88888.00 2024-05-09 20:07:38.000 130 22494.24 163.62 41483.84 88888.00 2024-05-09 20:07:39.000 130 22494.26 163.66 41483.83 88888.00 2024-05-09 20:07:40.000 130 22494.25 163.66 41483.90 47573.41 2024-05-09 20:07:41.000 130 22494.24 163.64 41484.00 88888.00 2024-05-09 20:07:42.000 130 22494.26 163.65 41484.01 88888.00 2024-05-09 20:07:43.000 130 22494.28 163.66 41483.97 88888.00 2024-05-09 20:07:44.000 130 22494.28 163.67 41483.89 88888.00 2024-05-09 20:07:45.000 130 22494.31 163.70 41483.82 47573.44 2024-05-09 20:07:46.000 130 22494.31 163.72 41483.84 88888.00 2024-05-09 20:07:47.000 130 22494.28 163.70 41483.92 88888.00 2024-05-09 20:07:48.000 130 22494.34 163.67 41483.97 88888.00 2024-05-09 20:07:49.000 130 22494.45 163.67 41483.96 88888.00 2024-05-09 20:07:50.000 130 22494.52 163.69 41483.95 47573.49 2024-05-09 20:07:51.000 130 22494.53 163.69 41483.94 88888.00 2024-05-09 20:07:52.000 130 22494.52 163.67 41483.96 88888.00 2024-05-09 20:07:53.000 130 22494.53 163.66 41484.00 88888.00 2024-05-09 20:07:54.000 130 22494.56 163.66 41484.01 88888.00 2024-05-09 20:07:55.000 130 22494.59 163.69 41483.99 47573.55 2024-05-09 20:07:56.000 130 22494.60 163.71 41483.93 88888.00 2024-05-09 20:07:57.000 130 22494.61 163.69 41483.86 88888.00 2024-05-09 20:07:58.000 130 22494.64 163.70 41483.84 88888.00 2024-05-09 20:07:59.000 130 22494.68 163.76 41483.87 88888.00 2024-05-09 20:08:00.000 130 22494.68 163.79 41483.87 47573.58 2024-05-09 20:08:01.000 130 22494.70 163.76 41483.86 88888.00 2024-05-09 20:08:02.000 130 22494.76 163.77 41483.89 88888.00 2024-05-09 20:08:03.000 130 22494.82 163.79 41483.95 88888.00 2024-05-09 20:08:04.000 130 22494.87 163.80 41483.97 88888.00 2024-05-09 20:08:05.000 130 22494.90 163.81 41483.97 47573.68 2024-05-09 20:08:06.000 130 22494.93 163.85 41484.00 88888.00 2024-05-09 20:08:07.000 130 22494.96 163.89 41484.04 88888.00 2024-05-09 20:08:08.000 130 22494.98 163.93 41484.04 88888.00 2024-05-09 20:08:09.000 130 22494.99 163.95 41484.00 88888.00 2024-05-09 20:08:10.000 130 22494.98 163.94 41483.99 47573.71 2024-05-09 20:08:11.000 130 22494.96 163.95 41484.05 88888.00 2024-05-09 20:08:12.000 130 22494.97 163.96 41484.10 88888.00 2024-05-09 20:08:13.000 130 22494.96 163.95 41484.06 88888.00 2024-05-09 20:08:14.000 130 22494.92 163.93 41484.01 88888.00 2024-05-09 20:08:15.000 130 22494.86 163.92 41483.98 47573.78 2024-05-09 20:08:16.000 130 22494.83 163.90 41483.98 88888.00 2024-05-09 20:08:17.000 130 22494.85 163.87 41484.00 88888.00 2024-05-09 20:08:18.000 130 22494.89 163.86 41484.03 88888.00 2024-05-09 20:08:19.000 130 22494.89 163.89 41484.02 88888.00 2024-05-09 20:08:20.000 130 22494.88 163.93 41484.03 47573.80 2024-05-09 20:08:21.000 130 22494.90 163.96 41484.14 88888.00 2024-05-09 20:08:22.000 130 22494.94 163.96 41484.20 88888.00 2024-05-09 20:08:23.000 130 22494.97 163.96 41484.16 88888.00 2024-05-09 20:08:24.000 130 22495.01 163.98 41484.13 88888.00 2024-05-09 20:08:25.000 130 22495.03 164.02 41484.15 47573.81 2024-05-09 20:08:26.000 130 22495.00 164.04 41484.13 88888.00 2024-05-09 20:08:27.000 130 22494.98 164.04 41484.05 88888.00 2024-05-09 20:08:28.000 130 22495.02 164.08 41483.99 88888.00 2024-05-09 20:08:29.000 130 22495.07 164.13 41483.98 88888.00 2024-05-09 20:08:30.000 130 22495.06 164.14 41483.99 47573.88 2024-05-09 20:08:31.000 130 22495.04 164.12 41483.99 88888.00 2024-05-09 20:08:32.000 130 22495.04 164.14 41483.98 88888.00 2024-05-09 20:08:33.000 130 22495.06 164.19 41483.99 88888.00 2024-05-09 20:08:34.000 130 22495.02 164.25 41484.03 88888.00 2024-05-09 20:08:35.000 130 22494.95 164.30 41484.07 47573.87 2024-05-09 20:08:36.000 130 22494.94 164.29 41484.10 88888.00 2024-05-09 20:08:37.000 130 22494.97 164.24 41484.13 88888.00 2024-05-09 20:08:38.000 130 22494.98 164.20 41484.11 88888.00 2024-05-09 20:08:39.000 130 22494.98 164.23 41484.07 88888.00 2024-05-09 20:08:40.000 130 22494.99 164.25 41484.10 47573.94 2024-05-09 20:08:41.000 130 22495.02 164.24 41484.16 88888.00 2024-05-09 20:08:42.000 130 22495.03 164.23 41484.16 88888.00 2024-05-09 20:08:43.000 130 22495.03 164.24 41484.12 88888.00 2024-05-09 20:08:44.000 130 22495.08 164.28 41484.11 88888.00 2024-05-09 20:08:45.000 130 22495.11 164.31 41484.16 47573.92 2024-05-09 20:08:46.000 130 22495.10 164.31 41484.22 88888.00 2024-05-09 20:08:47.000 130 22495.08 164.31 41484.26 88888.00 2024-05-09 20:08:48.000 130 22495.12 164.34 41484.32 88888.00 2024-05-09 20:08:49.000 130 22495.17 164.37 41484.38 88888.00 2024-05-09 20:08:50.000 130 22495.16 164.40 41484.36 47573.93 2024-05-09 20:08:51.000 130 22495.11 164.41 41484.31 88888.00 2024-05-09 20:08:52.000 130 22495.08 164.40 41484.31 88888.00 2024-05-09 20:08:53.000 130 22495.07 164.36 41484.29 88888.00 2024-05-09 20:08:54.000 130 22495.07 164.29 41484.21 88888.00 2024-05-09 20:08:55.000 130 22495.04 164.23 41484.18 47573.95 2024-05-09 20:08:56.000 130 22495.05 164.25 41484.23 88888.00 2024-05-09 20:08:57.000 130 22495.09 164.35 41484.30 88888.00 2024-05-09 20:08:58.000 130 22495.11 164.43 41484.35 88888.00 2024-05-09 20:08:59.000 130 22495.08 164.46 41484.38 88888.00 2024-05-09 20:09:00.000 130 22495.02 164.46 41484.34 47573.93 2024-05-09 20:09:01.000 130 22495.01 164.45 41484.26 88888.00 2024-05-09 20:09:02.000 130 22495.04 164.43 41484.20 88888.00 2024-05-09 20:09:03.000 130 22495.09 164.43 41484.26 88888.00 2024-05-09 20:09:04.000 130 22495.16 164.43 41484.37 88888.00 2024-05-09 20:09:05.000 130 22495.22 164.39 41484.41 47573.99 2024-05-09 20:09:06.000 130 22495.19 164.34 41484.34 88888.00 2024-05-09 20:09:07.000 130 22495.16 164.29 41484.24 88888.00 2024-05-09 20:09:08.000 130 22495.16 164.32 41484.20 88888.00 2024-05-09 20:09:09.000 130 22495.17 164.40 41484.20 88888.00 2024-05-09 20:09:10.000 130 22495.14 164.40 41484.18 47574.02 2024-05-09 20:09:11.000 130 22495.11 164.33 41484.21 88888.00 2024-05-09 20:09:12.000 130 22495.11 164.33 41484.29 88888.00 2024-05-09 20:09:13.000 130 22495.15 164.39 41484.31 88888.00 2024-05-09 20:09:14.000 130 22495.19 164.42 41484.30 88888.00 2024-05-09 20:09:15.000 130 22495.23 164.44 41484.36 47574.04 2024-05-09 20:09:16.000 130 22495.20 164.45 41484.46 88888.00 2024-05-09 20:09:17.000 130 22495.15 164.45 41484.49 88888.00 2024-05-09 20:09:18.000 130 22495.15 164.46 41484.44 88888.00 2024-05-09 20:09:19.000 130 22495.14 164.47 41484.38 88888.00 2024-05-09 20:09:20.000 130 22495.10 164.46 41484.39 47574.03 2024-05-09 20:09:21.000 130 22495.12 164.46 41484.41 88888.00 2024-05-09 20:09:22.000 130 22495.22 164.46 41484.43 88888.00 2024-05-09 20:09:23.000 130 22495.27 164.48 41484.43 88888.00 2024-05-09 20:09:24.000 130 22495.23 164.47 41484.43 88888.00 2024-05-09 20:09:25.000 130 22495.23 164.45 41484.45 47574.04 2024-05-09 20:09:26.000 130 22495.22 164.42 41484.44 88888.00 2024-05-09 20:09:27.000 130 22495.15 164.40 41484.38 88888.00 2024-05-09 20:09:28.000 130 22495.07 164.35 41484.29 88888.00 2024-05-09 20:09:29.000 130 22495.05 164.30 41484.27 88888.00 2024-05-09 20:09:30.000 130 22495.09 164.32 41484.32 47574.06 2024-05-09 20:09:31.000 130 22495.15 164.43 41484.36 88888.00 2024-05-09 20:09:32.000 130 22495.14 164.49 41484.34 88888.00 2024-05-09 20:09:33.000 130 22495.10 164.46 41484.31 88888.00 2024-05-09 20:09:34.000 130 22495.09 164.45 41484.32 88888.00 2024-05-09 20:09:35.000 130 22495.06 164.45 41484.30 47574.01 2024-05-09 20:09:36.000 130 22494.98 164.44 41484.24 88888.00 2024-05-09 20:09:37.000 130 22494.94 164.40 41484.25 88888.00 2024-05-09 20:09:38.000 130 22494.97 164.33 41484.31 88888.00 2024-05-09 20:09:39.000 130 22495.03 164.29 41484.34 88888.00 2024-05-09 20:09:40.000 130 22495.02 164.34 41484.35 47574.00 2024-05-09 20:09:41.000 130 22494.94 164.42 41484.34 88888.00 2024-05-09 20:09:42.000 130 22494.86 164.51 41484.34 88888.00 2024-05-09 20:09:43.000 130 22494.84 164.53 41484.37 88888.00 2024-05-09 20:09:44.000 130 22494.84 164.50 41484.41 88888.00 2024-05-09 20:09:45.000 130 22494.82 164.49 41484.43 47573.95 2024-05-09 20:09:46.000 130 22494.85 164.47 41484.43 88888.00 2024-05-09 20:09:47.000 130 22494.89 164.40 41484.41 88888.00 2024-05-09 20:09:48.000 130 22494.86 164.32 41484.36 88888.00 2024-05-09 20:09:49.000 130 22494.81 164.29 41484.30 88888.00 2024-05-09 20:09:50.000 130 22494.81 164.30 41484.31 47573.98 2024-05-09 20:09:51.000 130 22494.87 164.35 41484.36 88888.00 2024-05-09 20:09:52.000 130 22494.93 164.38 41484.39 88888.00 2024-05-09 20:09:53.000 130 22494.95 164.38 41484.38 88888.00 2024-05-09 20:09:54.000 130 22494.97 164.38 41484.38 88888.00 2024-05-09 20:09:55.000 130 22494.99 164.36 41484.40 47573.96 2024-05-09 20:09:56.000 130 22495.02 164.32 41484.39 88888.00 2024-05-09 20:09:57.000 130 22495.02 164.27 41484.35 88888.00 2024-05-09 20:09:58.000 130 22495.02 164.26 41484.30 88888.00 2024-05-09 20:09:59.000 130 22495.01 164.28 41484.28 88888.00 2024-05-09 20:10:00.000 130 22495.00 164.28 41484.32 47573.98 2024-05-09 20:10:01.000 130 22495.00 164.25 41484.41 88888.00 2024-05-09 20:10:02.000 130 22495.02 164.23 41484.47 88888.00 2024-05-09 20:10:03.000 130 22495.05 164.29 41484.45 88888.00 2024-05-09 20:10:04.000 130 22495.05 164.36 41484.41 88888.00 2024-05-09 20:10:05.000 130 22495.00 164.36 41484.40 47574.06 2024-05-09 20:10:06.000 130 22494.96 164.33 41484.41 88888.00 2024-05-09 20:10:07.000 130 22494.98 164.35 41484.43 88888.00 2024-05-09 20:10:08.000 130 22495.01 164.39 41484.41 88888.00 2024-05-09 20:10:09.000 130 22495.03 164.39 41484.40 88888.00 2024-05-09 20:10:10.000 130 22495.03 164.39 41484.39 47574.02 2024-05-09 20:10:11.000 130 22495.04 164.40 41484.34 88888.00 2024-05-09 20:10:12.000 130 22495.06 164.41 41484.30 88888.00 2024-05-09 20:10:13.000 130 22495.08 164.38 41484.30 88888.00 2024-05-09 20:10:14.000 130 22495.09 164.35 41484.31 88888.00 2024-05-09 20:10:15.000 130 22495.08 164.35 41484.32 47574.10 2024-05-09 20:10:16.000 130 22495.07 164.34 41484.30 88888.00 2024-05-09 20:10:17.000 130 22495.08 164.31 41484.29 88888.00 2024-05-09 20:10:18.000 130 22495.08 164.32 41484.27 88888.00 2024-05-09 20:10:19.000 130 22495.08 164.33 41484.22 88888.00 2024-05-09 20:10:20.000 130 22495.10 164.32 41484.19 47574.11 2024-05-09 20:10:21.000 130 22495.09 164.33 41484.25 88888.00 2024-05-09 20:10:22.000 130 22495.08 164.36 41484.30 88888.00 2024-05-09 20:10:23.000 130 22495.09 164.38 41484.29 88888.00 2024-05-09 20:10:24.000 130 22495.10 164.40 41484.29 88888.00 2024-05-09 20:10:25.000 130 22495.10 164.41 41484.32 47574.15 2024-05-09 20:10:26.000 130 22495.10 164.39 41484.37 88888.00 2024-05-09 20:10:27.000 130 22495.11 164.38 41484.44 88888.00 2024-05-09 20:10:28.000 130 22495.17 164.42 41484.48 88888.00 2024-05-09 20:10:29.000 130 22495.25 164.48 41484.46 88888.00 2024-05-09 20:10:30.000 130 22495.27 164.47 41484.40 47574.14 2024-05-09 20:10:31.000 130 22495.23 164.39 41484.36 88888.00 2024-05-09 20:10:32.000 130 22495.18 164.32 41484.34 88888.00 2024-05-09 20:10:33.000 130 22495.17 164.34 41484.35 88888.00 2024-05-09 20:10:34.000 130 22495.19 164.43 41484.35 88888.00 2024-05-09 20:10:35.000 130 22495.22 164.47 41484.33 47574.17 2024-05-09 20:10:36.000 130 22495.25 164.44 41484.38 88888.00 2024-05-09 20:10:37.000 130 22495.28 164.39 41484.46 88888.00 2024-05-09 20:10:38.000 130 22495.30 164.36 41484.44 88888.00 2024-05-09 20:10:39.000 130 22495.32 164.35 41484.36 88888.00 2024-05-09 20:10:40.000 130 22495.33 164.36 41484.31 47574.24 2024-05-09 20:10:41.000 130 22495.35 164.39 41484.32 88888.00 2024-05-09 20:10:42.000 130 22495.40 164.41 41484.33 88888.00 2024-05-09 20:10:43.000 130 22495.44 164.40 41484.32 88888.00 2024-05-09 20:10:44.000 130 22495.43 164.39 41484.31 88888.00 2024-05-09 20:10:45.000 130 22495.41 164.44 41484.31 47574.23 2024-05-09 20:10:46.000 130 22495.40 164.50 41484.30 88888.00 2024-05-09 20:10:47.000 130 22495.37 164.50 41484.27 88888.00 2024-05-09 20:10:48.000 130 22495.35 164.47 41484.27 88888.00 2024-05-09 20:10:49.000 130 22495.33 164.50 41484.34 88888.00 2024-05-09 20:10:50.000 130 22495.31 164.53 41484.41 47574.21 2024-05-09 20:10:51.000 130 22495.26 164.52 41484.36 88888.00 2024-05-09 20:10:52.000 130 22495.24 164.47 41484.26 88888.00 2024-05-09 20:10:53.000 130 22495.27 164.45 41484.26 88888.00 2024-05-09 20:10:54.000 130 22495.32 164.47 41484.35 88888.00 2024-05-09 20:10:55.000 130 22495.32 164.50 41484.38 47574.20 2024-05-09 20:10:56.000 130 22495.34 164.53 41484.40 88888.00 2024-05-09 20:10:57.000 130 22495.36 164.56 41484.47 88888.00 2024-05-09 20:10:58.000 130 22495.35 164.54 41484.52 88888.00 2024-05-09 20:10:59.000 130 22495.31 164.48 41484.51 88888.00 2024-05-09 20:11:00.000 130 22495.25 164.45 41484.44 47574.19 2024-05-09 20:11:01.000 130 22495.23 164.48 41484.37 88888.00 2024-05-09 20:11:02.000 130 22495.24 164.49 41484.38 88888.00 2024-05-09 20:11:03.000 130 22495.21 164.49 41484.39 88888.00 2024-05-09 20:11:04.000 130 22495.18 164.50 41484.36 88888.00 2024-05-09 20:11:05.000 130 22495.18 164.50 41484.34 47574.18 2024-05-09 20:11:06.000 130 22495.19 164.48 41484.35 88888.00 2024-05-09 20:11:07.000 130 22495.21 164.47 41484.36 88888.00 2024-05-09 20:11:08.000 130 22495.24 164.51 41484.36 88888.00 2024-05-09 20:11:09.000 130 22495.21 164.53 41484.34 88888.00 2024-05-09 20:11:10.000 130 22495.18 164.49 41484.35 47574.19 2024-05-09 20:11:11.000 130 22495.19 164.49 41484.39 88888.00 2024-05-09 20:11:12.000 130 22495.19 164.56 41484.38 88888.00 2024-05-09 20:11:13.000 130 22495.21 164.63 41484.34 88888.00 2024-05-09 20:11:14.000 130 22495.26 164.65 41484.34 88888.00 2024-05-09 20:11:15.000 130 22495.26 164.62 41484.34 47574.22 2024-05-09 20:11:16.000 130 22495.19 164.55 41484.31 88888.00 2024-05-09 20:11:17.000 130 22495.16 164.48 41484.30 88888.00 2024-05-09 20:11:18.000 130 22495.18 164.51 41484.34 88888.00 2024-05-09 20:11:19.000 130 22495.23 164.61 41484.42 88888.00 2024-05-09 20:11:20.000 130 22495.28 164.64 41484.48 47574.21 2024-05-09 20:11:21.000 130 22495.30 164.57 41484.44 88888.00 2024-05-09 20:11:22.000 130 22495.26 164.50 41484.34 88888.00 2024-05-09 20:11:23.000 130 22495.19 164.47 41484.27 88888.00 2024-05-09 20:11:24.000 130 22495.19 164.45 41484.27 88888.00 2024-05-09 20:11:25.000 130 22495.24 164.47 41484.35 47574.23 2024-05-09 20:11:26.000 130 22495.27 164.48 41484.41 88888.00 2024-05-09 20:11:27.000 130 22495.28 164.50 41484.41 88888.00 2024-05-09 20:11:28.000 130 22495.29 164.54 41484.43 88888.00 2024-05-09 20:11:29.000 130 22495.29 164.55 41484.46 88888.00 2024-05-09 20:11:30.000 130 22495.28 164.51 41484.43 47574.22 2024-05-09 20:11:31.000 130 22495.28 164.48 41484.40 88888.00 2024-05-09 20:11:32.000 130 22495.27 164.47 41484.43 88888.00 2024-05-09 20:11:33.000 130 22495.25 164.46 41484.43 88888.00 2024-05-09 20:11:34.000 130 22495.26 164.45 41484.43 88888.00 2024-05-09 20:11:35.000 130 22495.29 164.46 41484.47 47574.25 2024-05-09 20:11:36.000 130 22495.29 164.45 41484.54 88888.00 2024-05-09 20:11:37.000 130 22495.26 164.42 41484.53 88888.00 2024-05-09 20:11:38.000 130 22495.22 164.44 41484.48 88888.00 2024-05-09 20:11:39.000 130 22495.20 164.51 41484.41 88888.00 2024-05-09 20:11:40.000 130 22495.21 164.51 41484.36 47574.24 2024-05-09 20:11:41.000 130 22495.22 164.45 41484.37 88888.00 2024-05-09 20:11:42.000 130 22495.22 164.37 41484.41 88888.00 2024-05-09 20:11:43.000 130 22495.23 164.36 41484.46 88888.00 2024-05-09 20:11:44.000 130 22495.26 164.41 41484.51 88888.00 2024-05-09 20:11:45.000 130 22495.27 164.46 41484.54 47574.23 2024-05-09 20:11:46.000 130 22495.24 164.42 41484.53 88888.00 2024-05-09 20:11:47.000 130 22495.21 164.37 41484.52 88888.00 2024-05-09 20:11:48.000 130 22495.23 164.39 41484.52 88888.00 2024-05-09 20:11:49.000 130 22495.26 164.42 41484.53 88888.00 2024-05-09 20:11:50.000 130 22495.23 164.42 41484.51 47574.23 2024-05-09 20:11:51.000 130 22495.18 164.38 41484.51 88888.00 2024-05-09 20:11:52.000 130 22495.15 164.34 41484.52 88888.00 2024-05-09 20:11:53.000 130 22495.12 164.34 41484.51 88888.00 2024-05-09 20:11:54.000 130 22495.09 164.37 41484.50 88888.00 2024-05-09 20:11:55.000 130 22495.12 164.38 41484.50 47574.19 2024-05-09 20:11:56.000 130 22495.16 164.34 41484.47 88888.00 2024-05-09 20:11:57.000 130 22495.16 164.32 41484.41 88888.00 2024-05-09 20:11:58.000 130 22495.10 164.35 41484.39 88888.00 2024-05-09 20:11:59.000 130 22495.04 164.36 41484.38 88888.00 2024-05-09 20:12:00.000 130 22495.08 164.34 41484.39 47574.22 2024-05-09 20:12:01.000 130 22495.18 164.33 41484.46 88888.00 2024-05-09 20:12:02.000 130 22495.25 164.33 41484.52 88888.00 2024-05-09 20:12:03.000 130 22495.24 164.36 41484.54 88888.00 2024-05-09 20:12:04.000 130 22495.16 164.37 41484.51 88888.00 2024-05-09 20:12:05.000 130 22495.11 164.36 41484.48 47574.14 2024-05-09 20:12:06.000 130 22495.11 164.38 41484.48 88888.00 2024-05-09 20:12:07.000 130 22495.12 164.43 41484.52 88888.00 2024-05-09 20:12:08.000 130 22495.13 164.44 41484.54 88888.00 2024-05-09 20:12:09.000 130 22495.15 164.44 41484.54 88888.00 2024-05-09 20:12:10.000 130 22495.15 164.40 41484.56 47574.21 2024-05-09 20:12:11.000 130 22495.16 164.38 41484.59 88888.00 2024-05-09 20:12:12.000 130 22495.22 164.42 41484.62 88888.00 2024-05-09 20:12:13.000 130 22495.28 164.46 41484.62 88888.00 2024-05-09 20:12:14.000 130 22495.28 164.45 41484.57 88888.00 2024-05-09 20:12:15.000 130 22495.29 164.43 41484.51 47574.18 2024-05-09 20:12:16.000 130 22495.28 164.46 41484.48 88888.00 2024-05-09 20:12:17.000 130 22495.24 164.50 41484.46 88888.00 2024-05-09 20:12:18.000 130 22495.20 164.48 41484.50 88888.00 2024-05-09 20:12:19.000 130 22495.18 164.46 41484.54 88888.00 2024-05-09 20:12:20.000 130 22495.16 164.46 41484.52 47574.19 2024-05-09 20:12:21.000 130 22495.17 164.42 41484.51 88888.00 2024-05-09 20:12:22.000 130 22495.23 164.35 41484.54 88888.00 2024-05-09 20:12:23.000 130 22495.26 164.35 41484.54 88888.00 2024-05-09 20:12:24.000 130 22495.28 164.42 41484.53 88888.00 2024-05-09 20:12:25.000 130 22495.29 164.47 41484.53 47574.20 2024-05-09 20:12:26.000 130 22495.26 164.46 41484.48 88888.00 2024-05-09 20:12:27.000 130 22495.20 164.43 41484.35 88888.00 2024-05-09 20:12:28.000 130 22495.12 164.43 41484.27 88888.00 2024-05-09 20:12:29.000 130 22495.05 164.44 41484.25 88888.00 2024-05-09 20:12:30.000 130 22495.02 164.46 41484.25 47574.19 2024-05-09 20:12:31.000 130 22495.02 164.50 41484.29 88888.00 2024-05-09 20:12:32.000 130 22495.02 164.50 41484.34 88888.00 2024-05-09 20:12:33.000 130 22495.02 164.44 41484.36 88888.00 2024-05-09 20:12:34.000 130 22495.08 164.43 41484.38 88888.00 2024-05-09 20:12:35.000 130 22495.12 164.50 41484.39 47574.24 2024-05-09 20:12:36.000 130 22495.11 164.52 41484.36 88888.00 2024-05-09 20:12:37.000 130 22495.08 164.51 41484.31 88888.00 2024-05-09 20:12:38.000 130 22495.09 164.52 41484.34 88888.00 2024-05-09 20:12:39.000 130 22495.14 164.56 41484.45 88888.00 2024-05-09 20:12:40.000 130 22495.18 164.58 41484.47 47574.23 2024-05-09 20:12:41.000 130 22495.21 164.58 41484.40 88888.00 2024-05-09 20:12:42.000 130 22495.22 164.59 41484.37 88888.00 2024-05-09 20:12:43.000 130 22495.22 164.59 41484.37 88888.00 2024-05-09 20:12:44.000 130 22495.21 164.60 41484.36 88888.00 2024-05-09 20:12:45.000 130 22495.21 164.63 41484.36 47574.20 2024-05-09 20:12:46.000 130 22495.21 164.63 41484.43 88888.00 2024-05-09 20:12:47.000 130 22495.22 164.59 41484.50 88888.00 2024-05-09 20:12:48.000 130 22495.24 164.58 41484.53 88888.00 2024-05-09 20:12:49.000 130 22495.23 164.58 41484.51 88888.00 2024-05-09 20:12:50.000 130 22495.22 164.59 41484.43 47574.26 2024-05-09 20:12:51.000 130 22495.22 164.62 41484.37 88888.00 2024-05-09 20:12:52.000 130 22495.20 164.68 41484.39 88888.00 2024-05-09 20:12:53.000 130 22495.15 164.71 41484.46 88888.00 2024-05-09 20:12:54.000 130 22495.13 164.66 41484.50 88888.00 2024-05-09 20:12:55.000 130 22495.18 164.56 41484.47 47574.24 2024-05-09 20:12:56.000 130 22495.23 164.51 41484.41 88888.00 2024-05-09 20:12:57.000 130 22495.25 164.51 41484.39 88888.00 2024-05-09 20:12:58.000 130 22495.26 164.56 41484.43 88888.00 2024-05-09 20:12:59.000 130 22495.29 164.64 41484.53 88888.00 2024-05-09 20:13:00.000 130 22495.30 164.65 41484.59 47574.26 2024-05-09 20:13:01.000 130 22495.30 164.58 41484.54 88888.00 2024-05-09 20:13:02.000 130 22495.29 164.56 41484.49 88888.00 2024-05-09 20:13:03.000 130 22495.32 164.58 41484.49 88888.00 2024-05-09 20:13:04.000 130 22495.35 164.58 41484.52 88888.00 2024-05-09 20:13:05.000 130 22495.37 164.56 41484.55 47574.27 2024-05-09 20:13:06.000 130 22495.38 164.56 41484.54 88888.00 2024-05-09 20:13:07.000 130 22495.37 164.57 41484.51 88888.00 2024-05-09 20:13:08.000 130 22495.35 164.58 41484.52 88888.00 2024-05-09 20:13:09.000 130 22495.34 164.59 41484.56 88888.00 2024-05-09 20:13:10.000 130 22495.38 164.56 41484.58 47574.26 2024-05-09 20:13:11.000 130 22495.40 164.51 41484.55 88888.00 2024-05-09 20:13:12.000 130 22495.35 164.47 41484.50 88888.00 2024-05-09 20:13:13.000 130 22495.30 164.45 41484.47 88888.00 2024-05-09 20:13:14.000 130 22495.31 164.49 41484.49 88888.00 2024-05-09 20:13:15.000 130 22495.33 164.57 41484.53 47574.22 2024-05-09 20:13:16.000 130 22495.33 164.63 41484.56 88888.00 2024-05-09 20:13:17.000 130 22495.32 164.66 41484.59 88888.00 2024-05-09 20:13:18.000 130 22495.34 164.64 41484.62 88888.00 2024-05-09 20:13:19.000 130 22495.36 164.60 41484.61 88888.00 2024-05-09 20:13:20.000 130 22495.36 164.57 41484.54 47574.28 2024-05-09 20:13:21.000 130 22495.36 164.55 41484.52 88888.00 2024-05-09 20:13:22.000 130 22495.36 164.55 41484.55 88888.00 2024-05-09 20:13:23.000 130 22495.32 164.60 41484.53 88888.00 2024-05-09 20:13:24.000 130 22495.28 164.66 41484.46 88888.00 2024-05-09 20:13:25.000 130 22495.31 164.66 41484.43 47574.26 2024-05-09 20:13:26.000 130 22495.36 164.62 41484.39 88888.00 2024-05-09 20:13:27.000 130 22495.40 164.61 41484.34 88888.00 2024-05-09 20:13:28.000 130 22495.38 164.61 41484.29 88888.00 2024-05-09 20:13:29.000 130 22495.35 164.62 41484.30 88888.00 2024-05-09 20:13:30.000 130 22495.36 164.61 41484.38 47574.27 2024-05-09 20:13:31.000 130 22495.41 164.58 41484.41 88888.00 2024-05-09 20:13:32.000 130 22495.40 164.58 41484.38 88888.00 2024-05-09 20:13:33.000 130 22495.37 164.61 41484.34 88888.00 2024-05-09 20:13:34.000 130 22495.39 164.68 41484.35 88888.00 2024-05-09 20:13:35.000 130 22495.40 164.72 41484.34 47574.32 2024-05-09 20:13:36.000 130 22495.34 164.70 41484.30 88888.00 2024-05-09 20:13:37.000 130 22495.30 164.65 41484.26 88888.00 2024-05-09 20:13:38.000 130 22495.28 164.66 41484.31 88888.00 2024-05-09 20:13:39.000 130 22495.25 164.67 41484.40 88888.00 2024-05-09 20:13:40.000 130 22495.22 164.61 41484.41 47574.27 2024-05-09 20:13:41.000 130 22495.23 164.53 41484.41 88888.00 2024-05-09 20:13:42.000 130 22495.26 164.53 41484.50 88888.00 2024-05-09 20:13:43.000 130 22495.25 164.60 41484.60 88888.00 2024-05-09 20:13:44.000 130 22495.24 164.65 41484.60 88888.00 2024-05-09 20:13:45.000 130 22495.26 164.62 41484.52 47574.29 2024-05-09 20:13:46.000 130 22495.26 164.57 41484.50 88888.00 2024-05-09 20:13:47.000 130 22495.23 164.58 41484.54 88888.00 2024-05-09 20:13:48.000 130 22495.24 164.65 41484.53 88888.00 2024-05-09 20:13:49.000 130 22495.29 164.70 41484.50 88888.00 2024-05-09 20:13:50.000 130 22495.34 164.69 41484.53 47574.31 2024-05-09 20:13:51.000 130 22495.35 164.66 41484.56 88888.00 2024-05-09 20:13:52.000 130 22495.34 164.65 41484.56 88888.00 2024-05-09 20:13:53.000 130 22495.35 164.64 41484.53 88888.00 2024-05-09 20:13:54.000 130 22495.35 164.66 41484.51 88888.00 2024-05-09 20:13:55.000 130 22495.33 164.73 41484.53 47574.29 2024-05-09 20:13:56.000 130 22495.31 164.75 41484.54 88888.00 2024-05-09 20:13:57.000 130 22495.31 164.73 41484.54 88888.00 2024-05-09 20:13:58.000 130 22495.35 164.71 41484.56 88888.00 2024-05-09 20:13:59.000 130 22495.41 164.71 41484.57 88888.00 2024-05-09 20:14:00.000 130 22495.42 164.68 41484.56 47574.32 2024-05-09 20:14:01.000 130 22495.36 164.64 41484.50 88888.00 2024-05-09 20:14:02.000 130 22495.32 164.62 41484.44 88888.00 2024-05-09 20:14:03.000 130 22495.32 164.65 41484.43 88888.00 2024-05-09 20:14:04.000 130 22495.30 164.69 41484.49 88888.00 2024-05-09 20:14:05.000 130 22495.28 164.70 41484.60 47574.30 2024-05-09 20:14:06.000 130 22495.30 164.68 41484.65 88888.00 2024-05-09 20:14:07.000 130 22495.33 164.68 41484.64 88888.00 2024-05-09 20:14:08.000 130 22495.35 164.74 41484.63 88888.00 2024-05-09 20:14:09.000 130 22495.37 164.79 41484.61 88888.00 2024-05-09 20:14:10.000 130 22495.37 164.75 41484.56 47574.35 2024-05-09 20:14:11.000 130 22495.36 164.64 41484.54 88888.00 2024-05-09 20:14:12.000 130 22495.36 164.57 41484.51 88888.00 2024-05-09 20:14:13.000 130 22495.35 164.59 41484.50 88888.00 2024-05-09 20:14:14.000 130 22495.36 164.65 41484.53 88888.00 2024-05-09 20:14:15.000 130 22495.38 164.64 41484.53 47574.33 2024-05-09 20:14:16.000 130 22495.38 164.58 41484.46 88888.00 2024-05-09 20:14:17.000 130 22495.37 164.56 41484.43 88888.00 2024-05-09 20:14:18.000 130 22495.36 164.59 41484.46 88888.00 2024-05-09 20:14:19.000 130 22495.35 164.64 41484.46 88888.00 2024-05-09 20:14:20.000 130 22495.35 164.65 41484.40 47574.37 2024-05-09 20:14:21.000 130 22495.35 164.59 41484.32 88888.00 2024-05-09 20:14:22.000 130 22495.37 164.54 41484.28 88888.00 2024-05-09 20:14:23.000 130 22495.39 164.54 41484.30 88888.00 2024-05-09 20:14:24.000 130 22495.36 164.57 41484.35 88888.00 2024-05-09 20:14:25.000 130 22495.35 164.59 41484.43 47574.37 2024-05-09 20:14:26.000 130 22495.36 164.60 41484.49 88888.00 2024-05-09 20:14:27.000 130 22495.37 164.60 41484.49 88888.00 2024-05-09 20:14:28.000 130 22495.40 164.62 41484.48 88888.00 2024-05-09 20:14:29.000 130 22495.42 164.62 41484.49 88888.00 2024-05-09 20:14:30.000 130 22495.44 164.60 41484.53 47574.37 2024-05-09 20:14:31.000 130 22495.47 164.58 41484.55 88888.00 2024-05-09 20:14:32.000 130 22495.47 164.56 41484.56 88888.00 2024-05-09 20:14:33.000 130 22495.43 164.59 41484.60 88888.00 2024-05-09 20:14:34.000 130 22495.38 164.65 41484.64 88888.00 2024-05-09 20:14:35.000 130 22495.38 164.64 41484.64 47574.40 2024-05-09 20:14:36.000 130 22495.41 164.55 41484.64 88888.00 2024-05-09 20:14:37.000 130 22495.44 164.47 41484.66 88888.00 2024-05-09 20:14:38.000 130 22495.44 164.50 41484.66 88888.00 2024-05-09 20:14:39.000 130 22495.46 164.58 41484.66 88888.00 2024-05-09 20:14:40.000 130 22495.45 164.58 41484.65 47574.38 2024-05-09 20:14:41.000 130 22495.41 164.52 41484.65 88888.00 2024-05-09 20:14:42.000 130 22495.39 164.54 41484.66 88888.00 2024-05-09 20:14:43.000 130 22495.39 164.60 41484.64 88888.00 2024-05-09 20:14:44.000 130 22495.43 164.62 41484.65 88888.00 2024-05-09 20:14:45.000 130 22495.44 164.59 41484.72 47574.35 2024-05-09 20:14:46.000 130 22495.38 164.53 41484.75 88888.00 2024-05-09 20:14:47.000 130 22495.28 164.48 41484.65 88888.00 2024-05-09 20:14:48.000 130 22495.26 164.47 41484.54 88888.00 2024-05-09 20:14:49.000 130 22495.31 164.53 41484.59 88888.00 2024-05-09 20:14:50.000 130 22495.34 164.59 41484.69 47574.32 2024-05-09 20:14:51.000 130 22495.31 164.57 41484.61 88888.00 2024-05-09 20:14:52.000 130 22495.27 164.52 41484.47 88888.00 2024-05-09 20:14:53.000 130 22495.28 164.54 41484.44 88888.00 2024-05-09 20:14:54.000 130 22495.32 164.56 41484.44 88888.00 2024-05-09 20:14:55.000 130 22495.32 164.52 41484.42 47574.34 2024-05-09 20:14:56.000 130 22495.31 164.48 41484.45 88888.00 2024-05-09 20:14:57.000 130 22495.31 164.53 41484.54 88888.00 2024-05-09 20:14:58.000 130 22495.34 164.60 41484.63 88888.00 2024-05-09 20:14:59.000 130 22495.37 164.60 41484.68 88888.00 2024-05-09 20:15:00.000 130 22495.35 164.61 41484.66 47574.32 2024-05-09 20:15:01.000 130 22495.34 164.64 41484.59 88888.00 2024-05-09 20:15:02.000 130 22495.34 164.62 41484.43 88888.00 2024-05-09 20:15:03.000 130 22495.31 164.58 41484.31 88888.00 2024-05-09 20:15:04.000 130 22495.26 164.61 41484.35 88888.00 2024-05-09 20:15:05.000 130 22495.24 164.64 41484.47 47574.33 2024-05-09 20:15:06.000 130 22495.27 164.60 41484.55 88888.00 2024-05-09 20:15:07.000 130 22495.33 164.59 41484.64 88888.00 2024-05-09 20:15:08.000 130 22495.36 164.65 41484.68 88888.00 2024-05-09 20:15:09.000 130 22495.36 164.71 41484.67 88888.00 2024-05-09 20:15:10.000 130 22495.34 164.71 41484.69 47574.34 2024-05-09 20:15:11.000 130 22495.32 164.66 41484.70 88888.00 2024-05-09 20:15:12.000 130 22495.33 164.59 41484.71 88888.00 2024-05-09 20:15:13.000 130 22495.35 164.56 41484.73 88888.00 2024-05-09 20:15:14.000 130 22495.35 164.54 41484.73 88888.00 2024-05-09 20:15:15.000 130 22495.37 164.52 41484.72 47574.35 2024-05-09 20:15:16.000 130 22495.39 164.49 41484.68 88888.00 2024-05-09 20:15:17.000 130 22495.38 164.45 41484.62 88888.00 2024-05-09 20:15:18.000 130 22495.39 164.45 41484.59 88888.00 2024-05-09 20:15:19.000 130 22495.46 164.49 41484.54 88888.00 2024-05-09 20:15:20.000 130 22495.49 164.54 41484.46 47574.40 2024-05-09 20:15:21.000 130 22495.47 164.55 41484.45 88888.00 2024-05-09 20:15:22.000 130 22495.46 164.53 41484.51 88888.00 2024-05-09 20:15:23.000 130 22495.47 164.55 41484.56 88888.00 2024-05-09 20:15:24.000 130 22495.46 164.59 41484.56 88888.00 2024-05-09 20:15:25.000 130 22495.47 164.57 41484.54 47574.35 2024-05-09 20:15:26.000 130 22495.51 164.53 41484.56 88888.00 2024-05-09 20:15:27.000 130 22495.56 164.54 41484.61 88888.00 2024-05-09 20:15:28.000 130 22495.56 164.57 41484.62 88888.00 2024-05-09 20:15:29.000 130 22495.53 164.59 41484.59 88888.00 2024-05-09 20:15:30.000 130 22495.53 164.58 41484.58 47574.39 2024-05-09 20:15:31.000 130 22495.54 164.59 41484.58 88888.00 2024-05-09 20:15:32.000 130 22495.53 164.63 41484.53 88888.00 2024-05-09 20:15:33.000 130 22495.53 164.63 41484.50 88888.00 2024-05-09 20:15:34.000 130 22495.55 164.58 41484.56 88888.00 2024-05-09 20:15:35.000 130 22495.55 164.54 41484.63 47574.39 2024-05-09 20:15:36.000 130 22495.53 164.49 41484.64 88888.00 2024-05-09 20:15:37.000 130 22495.53 164.44 41484.63 88888.00 2024-05-09 20:15:38.000 130 22495.55 164.45 41484.66 88888.00 2024-05-09 20:15:39.000 130 22495.56 164.50 41484.68 88888.00 2024-05-09 20:15:40.000 130 22495.52 164.50 41484.70 47574.39 2024-05-09 20:15:41.000 130 22495.46 164.45 41484.67 88888.00 2024-05-09 20:15:42.000 130 22495.43 164.45 41484.62 88888.00 2024-05-09 20:15:43.000 130 22495.49 164.51 41484.64 88888.00 2024-05-09 20:15:44.000 130 22495.51 164.54 41484.66 88888.00 2024-05-09 20:15:45.000 130 22495.50 164.53 41484.63 47574.42 2024-05-09 20:15:46.000 130 22495.50 164.50 41484.60 88888.00 2024-05-09 20:15:47.000 130 22495.53 164.50 41484.59 88888.00 2024-05-09 20:15:48.000 130 22495.54 164.55 41484.61 88888.00 2024-05-09 20:15:49.000 130 22495.52 164.59 41484.62 88888.00 2024-05-09 20:15:50.000 130 22495.46 164.58 41484.59 47574.43 2024-05-09 20:15:51.000 130 22495.43 164.55 41484.62 88888.00 2024-05-09 20:15:52.000 130 22495.46 164.53 41484.67 88888.00 2024-05-09 20:15:53.000 130 22495.51 164.52 41484.67 88888.00 2024-05-09 20:15:54.000 130 22495.53 164.52 41484.66 88888.00 2024-05-09 20:15:55.000 130 22495.53 164.53 41484.70 47574.49 2024-05-09 20:15:56.000 130 22495.56 164.56 41484.77 88888.00 2024-05-09 20:15:57.000 130 22495.59 164.58 41484.80 88888.00 2024-05-09 20:15:58.000 130 22495.56 164.57 41484.79 88888.00 2024-05-09 20:15:59.000 130 22495.53 164.58 41484.77 88888.00 2024-05-09 20:16:00.000 130 22495.54 164.60 41484.76 47574.44 2024-05-09 20:16:01.000 130 22495.53 164.59 41484.73 88888.00 2024-05-09 20:16:02.000 130 22495.55 164.56 41484.69 88888.00 2024-05-09 20:16:03.000 130 22495.60 164.53 41484.69 88888.00 2024-05-09 20:16:04.000 130 22495.62 164.48 41484.73 88888.00 2024-05-09 20:16:05.000 130 22495.60 164.41 41484.69 47574.46 2024-05-09 20:16:06.000 130 22495.62 164.37 41484.63 88888.00 2024-05-09 20:16:07.000 130 22495.68 164.39 41484.62 88888.00 2024-05-09 20:16:08.000 130 22495.70 164.43 41484.63 88888.00 2024-05-09 20:16:09.000 130 22495.68 164.44 41484.67 88888.00 2024-05-09 20:16:10.000 130 22495.64 164.40 41484.72 47574.43 2024-05-09 20:16:11.000 130 22495.61 164.34 41484.77 88888.00 2024-05-09 20:16:12.000 130 22495.58 164.32 41484.77 88888.00 2024-05-09 20:16:13.000 130 22495.58 164.32 41484.71 88888.00 2024-05-09 20:16:14.000 130 22495.59 164.34 41484.66 88888.00 2024-05-09 20:16:15.000 130 22495.59 164.32 41484.65 47574.47 2024-05-09 20:16:16.000 130 22495.59 164.29 41484.65 88888.00 2024-05-09 20:16:17.000 130 22495.56 164.27 41484.64 88888.00 2024-05-09 20:16:18.000 130 22495.50 164.25 41484.64 88888.00 2024-05-09 20:16:19.000 130 22495.48 164.26 41484.65 88888.00 2024-05-09 20:16:20.000 130 22495.52 164.31 41484.67 47574.46 2024-05-09 20:16:21.000 130 22495.59 164.36 41484.72 88888.00 2024-05-09 20:16:22.000 130 22495.63 164.39 41484.78 88888.00 2024-05-09 20:16:23.000 130 22495.61 164.38 41484.79 88888.00 2024-05-09 20:16:24.000 130 22495.58 164.38 41484.77 88888.00 2024-05-09 20:16:25.000 130 22495.56 164.35 41484.77 47574.48 2024-05-09 20:16:26.000 130 22495.56 164.34 41484.80 88888.00 2024-05-09 20:16:27.000 130 22495.58 164.37 41484.85 88888.00 2024-05-09 20:16:28.000 130 22495.62 164.43 41484.89 88888.00 2024-05-09 20:16:29.000 130 22495.65 164.45 41484.89 88888.00 2024-05-09 20:16:30.000 130 22495.68 164.41 41484.87 47574.51 2024-05-09 20:16:31.000 130 22495.74 164.34 41484.81 88888.00 2024-05-09 20:16:32.000 130 22495.74 164.28 41484.74 88888.00 2024-05-09 20:16:33.000 130 22495.67 164.30 41484.74 88888.00 2024-05-09 20:16:34.000 130 22495.64 164.33 41484.74 88888.00 2024-05-09 20:16:35.000 130 22495.67 164.32 41484.70 47574.53 2024-05-09 20:16:36.000 130 22495.73 164.26 41484.65 88888.00 2024-05-09 20:16:37.000 130 22495.78 164.23 41484.64 88888.00 2024-05-09 20:16:38.000 130 22495.80 164.22 41484.69 88888.00 2024-05-09 20:16:39.000 130 22495.80 164.20 41484.73 88888.00 2024-05-09 20:16:40.000 130 22495.81 164.17 41484.77 47574.56 2024-05-09 20:16:41.000 130 22495.83 164.15 41484.77 88888.00 2024-05-09 20:16:42.000 130 22495.83 164.10 41484.69 88888.00 2024-05-09 20:16:43.000 130 22495.85 164.08 41484.66 88888.00 2024-05-09 20:16:44.000 130 22495.87 164.13 41484.70 88888.00 2024-05-09 20:16:45.000 130 22495.87 164.18 41484.67 47574.58 2024-05-09 20:16:46.000 130 22495.87 164.15 41484.60 88888.00 2024-05-09 20:16:47.000 130 22495.88 164.08 41484.59 88888.00 2024-05-09 20:16:48.000 130 22495.90 164.01 41484.62 88888.00 2024-05-09 20:16:49.000 130 22495.91 163.99 41484.64 88888.00 2024-05-09 20:16:50.000 130 22495.91 164.01 41484.58 47574.59 2024-05-09 20:16:51.000 130 22495.91 164.01 41484.56 88888.00 2024-05-09 20:16:52.000 130 22495.93 164.00 41484.62 88888.00 2024-05-09 20:16:53.000 130 22495.97 164.00 41484.65 88888.00 2024-05-09 20:16:54.000 130 22495.98 164.04 41484.67 88888.00 2024-05-09 20:16:55.000 130 22495.94 164.06 41484.66 47574.62 2024-05-09 20:16:56.000 130 22495.87 164.03 41484.63 88888.00 2024-05-09 20:16:57.000 130 22495.80 164.03 41484.63 88888.00 2024-05-09 20:16:58.000 130 22495.76 164.04 41484.67 88888.00 2024-05-09 20:16:59.000 130 22495.76 164.00 41484.71 88888.00 2024-05-09 20:17:00.000 130 22495.72 163.94 41484.70 47574.66 2024-05-09 20:17:01.000 130 22495.71 163.89 41484.67 88888.00 2024-05-09 20:17:02.000 130 22495.76 163.88 41484.66 88888.00 2024-05-09 20:17:03.000 130 22495.82 163.95 41484.69 88888.00 2024-05-09 20:17:04.000 130 22495.87 164.04 41484.76 88888.00 2024-05-09 20:17:05.000 130 22495.91 164.04 41484.82 47574.69 2024-05-09 20:17:06.000 130 22495.91 163.95 41484.79 88888.00 2024-05-09 20:17:07.000 130 22495.86 163.87 41484.68 88888.00 2024-05-09 20:17:08.000 130 22495.83 163.83 41484.62 88888.00 2024-05-09 20:17:09.000 130 22495.82 163.85 41484.67 88888.00 2024-05-09 20:17:10.000 130 22495.85 163.87 41484.73 47574.69 2024-05-09 20:17:11.000 130 22495.90 163.88 41484.76 88888.00 2024-05-09 20:17:12.000 130 22495.93 163.89 41484.76 88888.00 2024-05-09 20:17:13.000 130 22495.90 163.90 41484.71 88888.00 2024-05-09 20:17:14.000 130 22495.87 163.87 41484.72 88888.00 2024-05-09 20:17:15.000 130 22495.86 163.80 41484.75 47574.71 2024-05-09 20:17:16.000 130 22495.86 163.71 41484.71 88888.00 2024-05-09 20:17:17.000 130 22495.84 163.65 41484.62 88888.00 2024-05-09 20:17:18.000 130 22495.86 163.66 41484.60 88888.00 2024-05-09 20:17:19.000 130 22495.94 163.71 41484.67 88888.00 2024-05-09 20:17:20.000 130 22495.97 163.75 41484.73 47574.74 2024-05-09 20:17:21.000 130 22495.95 163.78 41484.75 88888.00 2024-05-09 20:17:22.000 130 22495.97 163.76 41484.71 88888.00 2024-05-09 20:17:23.000 130 22496.00 163.72 41484.65 88888.00 2024-05-09 20:17:24.000 130 22495.99 163.67 41484.66 88888.00 2024-05-09 20:17:25.000 130 22495.95 163.63 41484.74 47574.77 2024-05-09 20:17:26.000 130 22495.92 163.61 41484.74 88888.00 2024-05-09 20:17:27.000 130 22495.95 163.62 41484.73 88888.00 2024-05-09 20:17:28.000 130 22495.99 163.64 41484.74 88888.00 2024-05-09 20:17:29.000 130 22495.97 163.63 41484.72 88888.00 2024-05-09 20:17:30.000 130 22495.93 163.56 41484.69 47574.76 2024-05-09 20:17:31.000 130 22495.93 163.49 41484.71 88888.00 2024-05-09 20:17:32.000 130 22495.98 163.48 41484.73 88888.00 2024-05-09 20:17:33.000 130 22496.00 163.52 41484.73 88888.00 2024-05-09 20:17:34.000 130 22495.94 163.54 41484.71 88888.00 2024-05-09 20:17:35.000 130 22495.90 163.53 41484.71 47574.79 2024-05-09 20:17:36.000 130 22495.93 163.51 41484.73 88888.00 2024-05-09 20:17:37.000 130 22495.99 163.49 41484.75 88888.00 2024-05-09 20:17:38.000 130 22496.03 163.50 41484.72 88888.00 2024-05-09 20:17:39.000 130 22496.06 163.58 41484.70 88888.00 2024-05-09 20:17:40.000 130 22496.09 163.62 41484.74 47574.81 2024-05-09 20:17:41.000 130 22496.10 163.52 41484.75 88888.00 2024-05-09 20:17:42.000 130 22496.07 163.37 41484.70 88888.00 2024-05-09 20:17:43.000 130 22496.05 163.29 41484.67 88888.00 2024-05-09 20:17:44.000 130 22496.05 163.32 41484.74 88888.00 2024-05-09 20:17:45.000 130 22496.04 163.39 41484.82 47574.84 2024-05-09 20:17:46.000 130 22496.00 163.42 41484.83 88888.00 2024-05-09 20:17:47.000 130 22495.99 163.44 41484.79 88888.00 2024-05-09 20:17:48.000 130 22496.04 163.44 41484.76 88888.00 2024-05-09 20:17:49.000 130 22496.09 163.40 41484.74 88888.00 2024-05-09 20:17:50.000 130 22496.08 163.33 41484.70 47574.84 2024-05-09 20:17:51.000 130 22496.07 163.32 41484.64 88888.00 2024-05-09 20:17:52.000 130 22496.11 163.41 41484.64 88888.00 2024-05-09 20:17:53.000 130 22496.16 163.48 41484.73 88888.00 2024-05-09 20:17:54.000 130 22496.16 163.47 41484.84 88888.00 2024-05-09 20:17:55.000 130 22496.15 163.40 41484.86 47574.83 2024-05-09 20:17:56.000 130 22496.16 163.31 41484.84 88888.00 2024-05-09 20:17:57.000 130 22496.17 163.27 41484.84 88888.00 2024-05-09 20:17:58.000 130 22496.15 163.27 41484.84 88888.00 2024-05-09 20:17:59.000 130 22496.13 163.29 41484.79 88888.00 2024-05-09 20:18:00.000 130 22496.15 163.31 41484.77 47574.84 2024-05-09 20:18:01.000 130 22496.18 163.31 41484.82 88888.00 2024-05-09 20:18:02.000 130 22496.19 163.28 41484.86 88888.00 2024-05-09 20:18:03.000 130 22496.22 163.28 41484.89 88888.00 2024-05-09 20:18:04.000 130 22496.26 163.31 41484.87 88888.00 2024-05-09 20:18:05.000 130 22496.31 163.31 41484.77 47574.86 2024-05-09 20:18:06.000 130 22496.32 163.27 41484.69 88888.00 2024-05-09 20:18:07.000 130 22496.26 163.23 41484.72 88888.00 2024-05-09 20:18:08.000 130 22496.20 163.25 41484.75 88888.00 2024-05-09 20:18:09.000 130 22496.21 163.34 41484.78 88888.00 2024-05-09 20:18:10.000 130 22496.22 163.42 41484.83 47574.89 2024-05-09 20:18:11.000 130 22496.23 163.41 41484.85 88888.00 2024-05-09 20:18:12.000 130 22496.24 163.39 41484.82 88888.00 2024-05-09 20:18:13.000 130 22496.27 163.42 41484.83 88888.00 2024-05-09 20:18:14.000 130 22496.26 163.40 41484.88 88888.00 2024-05-09 20:18:15.000 130 22496.23 163.35 41484.90 47574.89 2024-05-09 20:18:16.000 130 22496.24 163.33 41484.91 88888.00 2024-05-09 20:18:17.000 130 22496.29 163.32 41484.94 88888.00 2024-05-09 20:18:18.000 130 22496.31 163.29 41484.95 88888.00 2024-05-09 20:18:19.000 130 22496.28 163.28 41484.91 88888.00 2024-05-09 20:18:20.000 130 22496.25 163.31 41484.82 47574.85 2024-05-09 20:18:21.000 130 22496.25 163.35 41484.77 88888.00 2024-05-09 20:18:22.000 130 22496.25 163.36 41484.82 88888.00 2024-05-09 20:18:23.000 130 22496.26 163.35 41484.86 88888.00 2024-05-09 20:18:24.000 130 22496.26 163.34 41484.82 88888.00 2024-05-09 20:18:25.000 130 22496.24 163.32 41484.74 47574.87 2024-05-09 20:18:26.000 130 22496.21 163.28 41484.72 88888.00 2024-05-09 20:18:27.000 130 22496.22 163.30 41484.73 88888.00 2024-05-09 20:18:28.000 130 22496.23 163.34 41484.71 88888.00 2024-05-09 20:18:29.000 130 22496.24 163.37 41484.71 88888.00 2024-05-09 20:18:30.000 130 22496.25 163.36 41484.73 47574.84 2024-05-09 20:18:31.000 130 22496.22 163.31 41484.74 88888.00 2024-05-09 20:18:32.000 130 22496.16 163.24 41484.71 88888.00 2024-05-09 20:18:33.000 130 22496.15 163.20 41484.69 88888.00 2024-05-09 20:18:34.000 130 22496.19 163.19 41484.73 88888.00 2024-05-09 20:18:35.000 130 22496.21 163.18 41484.81 47574.83 2024-05-09 20:18:36.000 130 22496.15 163.14 41484.82 88888.00 2024-05-09 20:18:37.000 130 22496.11 163.11 41484.77 88888.00 2024-05-09 20:18:38.000 130 22496.12 163.16 41484.71 88888.00 2024-05-09 20:18:39.000 130 22496.11 163.23 41484.66 88888.00 2024-05-09 20:18:40.000 130 22496.07 163.30 41484.62 47574.82 2024-05-09 20:18:41.000 130 22496.07 163.33 41484.63 88888.00 2024-05-09 20:18:42.000 130 22496.09 163.30 41484.64 88888.00 2024-05-09 20:18:43.000 130 22496.09 163.26 41484.65 88888.00 2024-05-09 20:18:44.000 130 22496.08 163.22 41484.70 88888.00 2024-05-09 20:18:45.000 130 22496.07 163.18 41484.76 47574.81 2024-05-09 20:18:46.000 130 22496.08 163.15 41484.72 88888.00 2024-05-09 20:18:47.000 130 22496.13 163.14 41484.64 88888.00 2024-05-09 20:18:48.000 130 22496.14 163.16 41484.61 88888.00 2024-05-09 20:18:49.000 130 22496.10 163.19 41484.62 88888.00 2024-05-09 20:18:50.000 130 22496.04 163.23 41484.62 47574.82 2024-05-09 20:18:51.000 130 22496.01 163.22 41484.64 88888.00 2024-05-09 20:18:52.000 130 22496.00 163.15 41484.64 88888.00 2024-05-09 20:18:53.000 130 22495.98 163.12 41484.61 88888.00 2024-05-09 20:18:54.000 130 22495.98 163.18 41484.58 88888.00 2024-05-09 20:18:55.000 130 22495.99 163.26 41484.60 47574.82 2024-05-09 20:18:56.000 130 22495.99 163.26 41484.68 88888.00 2024-05-09 20:18:57.000 130 22495.98 163.24 41484.75 88888.00 2024-05-09 20:18:58.000 130 22496.02 163.25 41484.76 88888.00 2024-05-09 20:18:59.000 130 22496.11 163.30 41484.72 88888.00 2024-05-09 20:19:00.000 130 22496.15 163.30 41484.69 47574.80 2024-05-09 20:19:01.000 130 22496.11 163.25 41484.68 88888.00 2024-05-09 20:19:02.000 130 22496.06 163.19 41484.68 88888.00 2024-05-09 20:19:03.000 130 22496.02 163.15 41484.65 88888.00 2024-05-09 20:19:04.000 130 22496.03 163.16 41484.62 88888.00 2024-05-09 20:19:05.000 130 22496.06 163.20 41484.65 47574.81 2024-05-09 20:19:06.000 130 22496.05 163.21 41484.69 88888.00 2024-05-09 20:19:07.000 130 22496.04 163.20 41484.74 88888.00 2024-05-09 20:19:08.000 130 22496.02 163.22 41484.74 88888.00 2024-05-09 20:19:09.000 130 22496.00 163.25 41484.73 88888.00 2024-05-09 20:19:10.000 130 22496.01 163.22 41484.78 47574.83 2024-05-09 20:19:11.000 130 22496.03 163.15 41484.84 88888.00 2024-05-09 20:19:12.000 130 22496.01 163.10 41484.80 88888.00 2024-05-09 20:19:13.000 130 22495.96 163.13 41484.70 88888.00 2024-05-09 20:19:14.000 130 22495.95 163.16 41484.70 88888.00 2024-05-09 20:19:15.000 130 22495.99 163.18 41484.78 47574.77 2024-05-09 20:19:16.000 130 22496.02 163.18 41484.86 88888.00 2024-05-09 20:19:17.000 130 22496.00 163.16 41484.90 88888.00 2024-05-09 20:19:18.000 130 22495.95 163.11 41484.86 88888.00 2024-05-09 20:19:19.000 130 22495.93 163.10 41484.81 88888.00 2024-05-09 20:19:20.000 130 22495.96 163.12 41484.78 47574.81 2024-05-09 20:19:21.000 130 22495.99 163.10 41484.75 88888.00 2024-05-09 20:19:22.000 130 22496.00 163.06 41484.73 88888.00 2024-05-09 20:19:23.000 130 22496.03 163.07 41484.74 88888.00 2024-05-09 20:19:24.000 130 22496.04 163.11 41484.79 88888.00 2024-05-09 20:19:25.000 130 22496.00 163.13 41484.82 47574.78 2024-05-09 20:19:26.000 130 22495.99 163.11 41484.80 88888.00 2024-05-09 20:19:27.000 130 22495.99 163.14 41484.72 88888.00 2024-05-09 20:19:28.000 130 22495.99 163.22 41484.66 88888.00 2024-05-09 20:19:29.000 130 22496.01 163.26 41484.66 88888.00 2024-05-09 20:19:30.000 130 22496.01 163.21 41484.69 47574.79 2024-05-09 20:19:31.000 130 22495.96 163.16 41484.74 88888.00 2024-05-09 20:19:32.000 130 22495.94 163.14 41484.73 88888.00 2024-05-09 20:19:33.000 130 22495.97 163.13 41484.70 88888.00 2024-05-09 20:19:34.000 130 22495.95 163.15 41484.74 88888.00 2024-05-09 20:19:35.000 130 22495.92 163.20 41484.82 47574.80 2024-05-09 20:19:36.000 130 22495.93 163.20 41484.84 88888.00 2024-05-09 20:19:37.000 130 22495.93 163.18 41484.79 88888.00 2024-05-09 20:19:38.000 130 22495.88 163.19 41484.73 88888.00 2024-05-09 20:19:39.000 130 22495.85 163.20 41484.67 88888.00 2024-05-09 20:19:40.000 130 22495.85 163.16 41484.68 47574.79 2024-05-09 20:19:41.000 130 22495.89 163.11 41484.78 88888.00 2024-05-09 20:19:42.000 130 22495.90 163.08 41484.86 88888.00 2024-05-09 20:19:43.000 130 22495.89 163.11 41484.88 88888.00 2024-05-09 20:19:44.000 130 22495.87 163.19 41484.83 88888.00 2024-05-09 20:19:45.000 130 22495.81 163.20 41484.74 47574.74 2024-05-09 20:19:46.000 130 22495.75 163.13 41484.68 88888.00 2024-05-09 20:19:47.000 130 22495.76 163.13 41484.70 88888.00 2024-05-09 20:19:48.000 130 22495.81 163.20 41484.74 88888.00 2024-05-09 20:19:49.000 130 22495.85 163.25 41484.74 88888.00 2024-05-09 20:19:50.000 130 22495.90 163.26 41484.71 47574.72 2024-05-09 20:19:51.000 130 22495.93 163.27 41484.71 88888.00 2024-05-09 20:19:52.000 130 22495.95 163.27 41484.71 88888.00 2024-05-09 20:19:53.000 130 22495.94 163.24 41484.67 88888.00 2024-05-09 20:19:54.000 130 22495.89 163.23 41484.66 88888.00 2024-05-09 20:19:55.000 130 22495.83 163.24 41484.73 47574.70 2024-05-09 20:19:56.000 130 22495.80 163.24 41484.85 88888.00 2024-05-09 20:19:57.000 130 22495.81 163.26 41484.96 88888.00 2024-05-09 20:19:58.000 130 22495.79 163.30 41484.97 88888.00 2024-05-09 20:19:59.000 130 22495.76 163.29 41484.86 88888.00 2024-05-09 20:20:00.000 130 22495.75 163.26 41484.76 47574.70 2024-05-09 20:20:01.000 130 22495.79 163.28 41484.73 88888.00 2024-05-09 20:20:02.000 130 22495.82 163.29 41484.78 88888.00 2024-05-09 20:20:03.000 130 22495.81 163.26 41484.80 88888.00 2024-05-09 20:20:04.000 130 22495.78 163.28 41484.74 88888.00 2024-05-09 20:20:05.000 130 22495.78 163.33 41484.70 47574.68 2024-05-09 20:20:06.000 130 22495.77 163.36 41484.77 88888.00 2024-05-09 20:20:07.000 130 22495.73 163.37 41484.85 88888.00 2024-05-09 20:20:08.000 130 22495.71 163.40 41484.82 88888.00 2024-05-09 20:20:09.000 130 22495.73 163.41 41484.77 88888.00 2024-05-09 20:20:10.000 130 22495.75 163.39 41484.74 47574.70 2024-05-09 20:20:11.000 130 22495.72 163.37 41484.75 88888.00 2024-05-09 20:20:12.000 130 22495.67 163.38 41484.73 88888.00 2024-05-09 20:20:13.000 130 22495.64 163.37 41484.67 88888.00 2024-05-09 20:20:14.000 130 22495.63 163.38 41484.59 88888.00 2024-05-09 20:20:15.000 130 22495.65 163.39 41484.56 47574.66 2024-05-09 20:20:16.000 130 22495.66 163.35 41484.55 88888.00 2024-05-09 20:20:17.000 130 22495.64 163.32 41484.55 88888.00 2024-05-09 20:20:18.000 130 22495.62 163.32 41484.52 88888.00 2024-05-09 20:20:19.000 130 22495.63 163.32 41484.48 88888.00 2024-05-09 20:20:20.000 130 22495.64 163.34 41484.43 47574.65 2024-05-09 20:20:21.000 130 22495.62 163.38 41484.38 88888.00 2024-05-09 20:20:22.000 130 22495.62 163.43 41484.36 88888.00 2024-05-09 20:20:23.000 130 22495.64 163.48 41484.36 88888.00 2024-05-09 20:20:24.000 130 22495.65 163.47 41484.40 88888.00 2024-05-09 20:20:25.000 130 22495.62 163.47 41484.52 47574.63 2024-05-09 20:20:26.000 130 22495.62 163.52 41484.63 88888.00 2024-05-09 20:20:27.000 130 22495.66 163.57 41484.65 88888.00 2024-05-09 20:20:28.000 130 22495.67 163.56 41484.64 88888.00 2024-05-09 20:20:29.000 130 22495.68 163.54 41484.63 88888.00 2024-05-09 20:20:30.000 130 22495.70 163.53 41484.59 47574.61 2024-05-09 20:20:31.000 130 22495.70 163.49 41484.53 88888.00 2024-05-09 20:20:32.000 130 22495.66 163.45 41484.49 88888.00 2024-05-09 20:20:33.000 130 22495.62 163.48 41484.52 88888.00 2024-05-09 20:20:34.000 130 22495.63 163.57 41484.61 88888.00 2024-05-09 20:20:35.000 130 22495.64 163.63 41484.65 47574.62 2024-05-09 20:20:36.000 130 22495.59 163.59 41484.63 88888.00 2024-05-09 20:20:37.000 130 22495.54 163.53 41484.61 88888.00 2024-05-09 20:20:38.000 130 22495.59 163.53 41484.64 88888.00 2024-05-09 20:20:39.000 130 22495.66 163.58 41484.70 88888.00 2024-05-09 20:20:40.000 130 22495.64 163.64 41484.71 47574.57 2024-05-09 20:20:41.000 130 22495.60 163.67 41484.66 88888.00 2024-05-09 20:20:42.000 130 22495.60 163.61 41484.60 88888.00 2024-05-09 20:20:43.000 130 22495.60 163.53 41484.51 88888.00 2024-05-09 20:20:44.000 130 22495.54 163.53 41484.39 88888.00 2024-05-09 20:20:45.000 130 22495.49 163.57 41484.33 47574.55 2024-05-09 20:20:46.000 130 22495.50 163.54 41484.38 88888.00 2024-05-09 20:20:47.000 130 22495.53 163.48 41484.46 88888.00 2024-05-09 20:20:48.000 130 22495.54 163.45 41484.54 88888.00 2024-05-09 20:20:49.000 130 22495.52 163.48 41484.59 88888.00 2024-05-09 20:20:50.000 130 22495.51 163.55 41484.59 47574.54 2024-05-09 20:20:51.000 130 22495.56 163.61 41484.60 88888.00 2024-05-09 20:20:52.000 130 22495.62 163.62 41484.64 88888.00 2024-05-09 20:20:53.000 130 22495.58 163.65 41484.69 88888.00 2024-05-09 20:20:54.000 130 22495.48 163.70 41484.67 88888.00 2024-05-09 20:20:55.000 130 22495.44 163.71 41484.61 47574.53 2024-05-09 20:20:56.000 130 22495.45 163.69 41484.59 88888.00 2024-05-09 20:20:57.000 130 22495.44 163.72 41484.64 88888.00 2024-05-09 20:20:58.000 130 22495.41 163.76 41484.69 88888.00 2024-05-09 20:20:59.000 130 22495.40 163.75 41484.69 88888.00 2024-05-09 20:21:00.000 130 22495.42 163.70 41484.69 47574.50 2024-05-09 20:21:01.000 130 22495.42 163.67 41484.70 88888.00 2024-05-09 20:21:02.000 130 22495.41 163.62 41484.66 88888.00 2024-05-09 20:21:03.000 130 22495.46 163.60 41484.62 88888.00 2024-05-09 20:21:04.000 130 22495.53 163.63 41484.64 88888.00 2024-05-09 20:21:05.000 130 22495.56 163.67 41484.69 47574.50 2024-05-09 20:21:06.000 130 22495.53 163.64 41484.73 88888.00 2024-05-09 20:21:07.000 130 22495.53 163.57 41484.76 88888.00 2024-05-09 20:21:08.000 130 22495.52 163.53 41484.73 88888.00 2024-05-09 20:21:09.000 130 22495.47 163.56 41484.64 88888.00 2024-05-09 20:21:10.000 130 22495.43 163.61 41484.60 47574.52 2024-05-09 20:21:11.000 130 22495.43 163.60 41484.64 88888.00 2024-05-09 20:21:12.000 130 22495.42 163.56 41484.69 88888.00 2024-05-09 20:21:13.000 130 22495.38 163.54 41484.69 88888.00 2024-05-09 20:21:14.000 130 22495.35 163.56 41484.69 88888.00 2024-05-09 20:21:15.000 130 22495.38 163.56 41484.69 47574.47 2024-05-09 20:21:16.000 130 22495.41 163.56 41484.62 88888.00 2024-05-09 20:21:17.000 130 22495.39 163.59 41484.52 88888.00 2024-05-09 20:21:18.000 130 22495.34 163.61 41484.49 88888.00 2024-05-09 20:21:19.000 130 22495.34 163.58 41484.48 88888.00 2024-05-09 20:21:20.000 130 22495.39 163.54 41484.47 47574.50 2024-05-09 20:21:21.000 130 22495.42 163.61 41484.50 88888.00 2024-05-09 20:21:22.000 130 22495.41 163.70 41484.54 88888.00 2024-05-09 20:21:23.000 130 22495.37 163.69 41484.56 88888.00 2024-05-09 20:21:24.000 130 22495.33 163.63 41484.60 88888.00 2024-05-09 20:21:25.000 130 22495.29 163.59 41484.59 47574.48 2024-05-09 20:21:26.000 130 22495.25 163.57 41484.54 88888.00 2024-05-09 20:21:27.000 130 22495.26 163.59 41484.53 88888.00 2024-05-09 20:21:28.000 130 22495.31 163.64 41484.55 88888.00 2024-05-09 20:21:29.000 130 22495.32 163.68 41484.59 88888.00 2024-05-09 20:21:30.000 130 22495.33 163.70 41484.63 47574.44 2024-05-09 20:21:31.000 130 22495.34 163.72 41484.66 88888.00 2024-05-09 20:21:32.000 130 22495.35 163.75 41484.67 88888.00 2024-05-09 20:21:33.000 130 22495.36 163.75 41484.66 88888.00 2024-05-09 20:21:34.000 130 22495.33 163.74 41484.66 88888.00 2024-05-09 20:21:35.000 130 22495.26 163.68 41484.69 47574.45 2024-05-09 20:21:36.000 130 22495.23 163.64 41484.73 88888.00 2024-05-09 20:21:37.000 130 22495.25 163.70 41484.80 88888.00 2024-05-09 20:21:38.000 130 22495.23 163.76 41484.82 88888.00 2024-05-09 20:21:39.000 130 22495.17 163.78 41484.79 88888.00 2024-05-09 20:21:40.000 130 22495.15 163.76 41484.82 47574.44 2024-05-09 20:21:41.000 130 22495.17 163.69 41484.85 88888.00 2024-05-09 20:21:42.000 130 22495.15 163.64 41484.78 88888.00 2024-05-09 20:21:43.000 130 22495.14 163.63 41484.68 88888.00 2024-05-09 20:21:44.000 130 22495.17 163.62 41484.63 88888.00 2024-05-09 20:21:45.000 130 22495.19 163.62 41484.62 47574.45 2024-05-09 20:21:46.000 130 22495.15 163.64 41484.59 88888.00 2024-05-09 20:21:47.000 130 22495.06 163.71 41484.59 88888.00 2024-05-09 20:21:48.000 130 22495.05 163.80 41484.63 88888.00 2024-05-09 20:21:49.000 130 22495.11 163.85 41484.66 88888.00 2024-05-09 20:21:50.000 130 22495.14 163.80 41484.62 47574.37 2024-05-09 20:21:51.000 130 22495.12 163.70 41484.61 88888.00 2024-05-09 20:21:52.000 130 22495.10 163.67 41484.64 88888.00 2024-05-09 20:21:53.000 130 22495.11 163.73 41484.66 88888.00 2024-05-09 20:21:54.000 130 22495.09 163.81 41484.68 88888.00 2024-05-09 20:21:55.000 130 22495.02 163.84 41484.68 47574.36 2024-05-09 20:21:56.000 130 22494.98 163.81 41484.61 88888.00 2024-05-09 20:21:57.000 130 22495.00 163.78 41484.54 88888.00 2024-05-09 20:21:58.000 130 22494.99 163.79 41484.54 88888.00 2024-05-09 20:21:59.000 130 22494.94 163.80 41484.54 88888.00 2024-05-09 20:22:00.000 130 22494.93 163.78 41484.55 47574.29 2024-05-09 20:22:01.000 130 22494.97 163.75 41484.61 88888.00 2024-05-09 20:22:02.000 130 22495.01 163.73 41484.69 88888.00 2024-05-09 20:22:03.000 130 22494.97 163.74 41484.71 88888.00 2024-05-09 20:22:04.000 130 22494.86 163.77 41484.65 88888.00 2024-05-09 20:22:05.000 130 22494.80 163.82 41484.61 47574.26 2024-05-09 20:22:06.000 130 22494.87 163.84 41484.64 88888.00 2024-05-09 20:22:07.000 130 22494.95 163.81 41484.69 88888.00 2024-05-09 20:22:08.000 130 22494.94 163.79 41484.67 88888.00 2024-05-09 20:22:09.000 130 22494.91 163.82 41484.64 88888.00 2024-05-09 20:22:10.000 130 22494.94 163.85 41484.63 47574.26 2024-05-09 20:22:11.000 130 22494.96 163.86 41484.67 88888.00 2024-05-09 20:22:12.000 130 22494.91 163.84 41484.72 88888.00 2024-05-09 20:22:13.000 130 22494.85 163.83 41484.72 88888.00 2024-05-09 20:22:14.000 130 22494.83 163.84 41484.62 88888.00 2024-05-09 20:22:15.000 130 22494.80 163.87 41484.49 47574.20 2024-05-09 20:22:16.000 130 22494.79 163.87 41484.43 88888.00 2024-05-09 20:22:17.000 130 22494.78 163.88 41484.43 88888.00 2024-05-09 20:22:18.000 130 22494.72 163.85 41484.46 88888.00 2024-05-09 20:22:19.000 130 22494.66 163.82 41484.47 88888.00 2024-05-09 20:22:20.000 130 22494.64 163.83 41484.50 47574.21 2024-05-09 20:22:21.000 130 22494.66 163.84 41484.60 88888.00 2024-05-09 20:22:22.000 130 22494.67 163.82 41484.69 88888.00 2024-05-09 20:22:23.000 130 22494.66 163.79 41484.70 88888.00 2024-05-09 20:22:24.000 130 22494.63 163.78 41484.71 88888.00 2024-05-09 20:22:25.000 130 22494.62 163.77 41484.74 47574.18 2024-05-09 20:22:26.000 130 22494.63 163.76 41484.72 88888.00 2024-05-09 20:22:27.000 130 22494.66 163.80 41484.65 88888.00 2024-05-09 20:22:28.000 130 22494.69 163.85 41484.54 88888.00 2024-05-09 20:22:29.000 130 22494.69 163.83 41484.45 88888.00 2024-05-09 20:22:30.000 130 22494.69 163.77 41484.48 47574.13 2024-05-09 20:22:31.000 130 22494.68 163.76 41484.57 88888.00 2024-05-09 20:22:32.000 130 22494.66 163.77 41484.65 88888.00 2024-05-09 20:22:33.000 130 22494.63 163.78 41484.67 88888.00 2024-05-09 20:22:34.000 130 22494.61 163.84 41484.64 88888.00 2024-05-09 20:22:35.000 130 22494.63 163.91 41484.63 47574.15 2024-05-09 20:22:36.000 130 22494.67 163.93 41484.69 88888.00 2024-05-09 20:22:37.000 130 22494.71 163.90 41484.73 88888.00 2024-05-09 20:22:38.000 130 22494.72 163.84 41484.67 88888.00 2024-05-09 20:22:39.000 130 22494.68 163.75 41484.57 88888.00 2024-05-09 20:22:40.000 130 22494.66 163.68 41484.54 47574.12 2024-05-09 20:22:41.000 130 22494.66 163.67 41484.55 88888.00 2024-05-09 20:22:42.000 130 22494.66 163.69 41484.57 88888.00 2024-05-09 20:22:43.000 130 22494.66 163.71 41484.67 88888.00 2024-05-09 20:22:44.000 130 22494.67 163.73 41484.79 88888.00 2024-05-09 20:22:45.000 130 22494.68 163.73 41484.78 47574.12 2024-05-09 20:22:46.000 130 22494.69 163.70 41484.70 88888.00 2024-05-09 20:22:47.000 130 22494.72 163.68 41484.68 88888.00 2024-05-09 20:22:48.000 130 22494.72 163.68 41484.68 88888.00 2024-05-09 20:22:49.000 130 22494.72 163.69 41484.62 88888.00 2024-05-09 20:22:50.000 130 22494.69 163.73 41484.56 47574.08 2024-05-09 20:22:51.000 130 22494.68 163.79 41484.55 88888.00 2024-05-09 20:22:52.000 130 22494.70 163.82 41484.59 88888.00 2024-05-09 20:22:53.000 130 22494.73 163.84 41484.66 88888.00 2024-05-09 20:22:54.000 130 22494.73 163.85 41484.73 88888.00 2024-05-09 20:22:55.000 130 22494.74 163.87 41484.82 47574.11 2024-05-09 20:22:56.000 130 22494.73 163.91 41484.84 88888.00 2024-05-09 20:22:57.000 130 22494.70 163.93 41484.75 88888.00 2024-05-09 20:22:58.000 130 22494.68 163.94 41484.65 88888.00 2024-05-09 20:22:59.000 130 22494.69 163.94 41484.64 88888.00 2024-05-09 20:23:00.000 130 22494.72 163.97 41484.65 47574.10 2024-05-09 20:23:01.000 130 22494.75 164.00 41484.63 88888.00 2024-05-09 20:23:02.000 130 22494.78 164.00 41484.65 88888.00 2024-05-09 20:23:03.000 130 22494.82 164.00 41484.70 88888.00 2024-05-09 20:23:04.000 130 22494.83 163.98 41484.71 88888.00 2024-05-09 20:23:05.000 130 22494.81 163.92 41484.65 47574.09 2024-05-09 20:23:06.000 130 22494.75 163.91 41484.61 88888.00 2024-05-09 20:23:07.000 130 22494.73 163.99 41484.62 88888.00 2024-05-09 20:23:08.000 130 22494.76 164.07 41484.67 88888.00 2024-05-09 20:23:09.000 130 22494.82 164.08 41484.69 88888.00 2024-05-09 20:23:10.000 130 22494.85 164.03 41484.67 47574.11 2024-05-09 20:23:11.000 130 22494.86 164.02 41484.65 88888.00 2024-05-09 20:23:12.000 130 22494.84 164.03 41484.66 88888.00 2024-05-09 20:23:13.000 130 22494.79 163.97 41484.60 88888.00 2024-05-09 20:23:14.000 130 22494.75 163.89 41484.51 88888.00 2024-05-09 20:23:15.000 130 22494.76 163.89 41484.50 47574.07 2024-05-09 20:23:16.000 130 22494.83 163.94 41484.59 88888.00 2024-05-09 20:23:17.000 130 22494.90 164.02 41484.69 88888.00 2024-05-09 20:23:18.000 130 22494.88 164.10 41484.72 88888.00 2024-05-09 20:23:19.000 130 22494.81 164.12 41484.68 88888.00 2024-05-09 20:23:20.000 130 22494.80 164.11 41484.66 47574.08 2024-05-09 20:23:21.000 130 22494.82 164.12 41484.73 88888.00 2024-05-09 20:23:22.000 130 22494.83 164.11 41484.77 88888.00 2024-05-09 20:23:23.000 130 22494.81 164.07 41484.72 88888.00 2024-05-09 20:23:24.000 130 22494.81 164.06 41484.67 88888.00 2024-05-09 20:23:25.000 130 22494.82 164.11 41484.68 47574.06 2024-05-09 20:23:26.000 130 22494.83 164.18 41484.69 88888.00 2024-05-09 20:23:27.000 130 22494.84 164.18 41484.73 88888.00 2024-05-09 20:23:28.000 130 22494.85 164.16 41484.79 88888.00 2024-05-09 20:23:29.000 130 22494.87 164.13 41484.79 88888.00 2024-05-09 20:23:30.000 130 22494.88 164.09 41484.74 47574.07 2024-05-09 20:23:31.000 130 22494.85 164.04 41484.69 88888.00 2024-05-09 20:23:32.000 130 22494.81 164.02 41484.65 88888.00 2024-05-09 20:23:33.000 130 22494.81 164.04 41484.64 88888.00 2024-05-09 20:23:34.000 130 22494.85 164.11 41484.69 88888.00 2024-05-09 20:23:35.000 130 22494.85 164.22 41484.72 47574.04 2024-05-09 20:23:36.000 130 22494.82 164.25 41484.69 88888.00 2024-05-09 20:23:37.000 130 22494.79 164.19 41484.65 88888.00 2024-05-09 20:23:38.000 130 22494.78 164.15 41484.66 88888.00 2024-05-09 20:23:39.000 130 22494.76 164.18 41484.69 88888.00 2024-05-09 20:23:40.000 130 22494.75 164.22 41484.72 47574.05 2024-05-09 20:23:41.000 130 22494.73 164.22 41484.69 88888.00 2024-05-09 20:23:42.000 130 22494.72 164.23 41484.65 88888.00 2024-05-09 20:23:43.000 130 22494.73 164.27 41484.66 88888.00 2024-05-09 20:23:44.000 130 22494.75 164.31 41484.66 88888.00 2024-05-09 20:23:45.000 130 22494.75 164.29 41484.62 47574.07 2024-05-09 20:23:46.000 130 22494.73 164.25 41484.63 88888.00 2024-05-09 20:23:47.000 130 22494.70 164.23 41484.66 88888.00 2024-05-09 20:23:48.000 130 22494.67 164.24 41484.64 88888.00 2024-05-09 20:23:49.000 130 22494.68 164.27 41484.61 88888.00 2024-05-09 20:23:50.000 130 22494.74 164.30 41484.62 47574.03 2024-05-09 20:23:51.000 130 22494.78 164.31 41484.65 88888.00 2024-05-09 20:23:52.000 130 22494.77 164.32 41484.66 88888.00 2024-05-09 20:23:53.000 130 22494.74 164.38 41484.66 88888.00 2024-05-09 20:23:54.000 130 22494.74 164.45 41484.67 88888.00 2024-05-09 20:23:55.000 130 22494.72 164.44 41484.64 47574.01 2024-05-09 20:23:56.000 130 22494.68 164.37 41484.57 88888.00 2024-05-09 20:23:57.000 130 22494.67 164.32 41484.54 88888.00 2024-05-09 20:23:58.000 130 22494.71 164.34 41484.59 88888.00 2024-05-09 20:23:59.000 130 22494.73 164.43 41484.63 88888.00 2024-05-09 20:24:00.000 130 22494.69 164.49 41484.66 47573.98 2024-05-09 20:24:01.000 130 22494.65 164.47 41484.68 88888.00 2024-05-09 20:24:02.000 130 22494.65 164.41 41484.66 88888.00 2024-05-09 20:24:03.000 130 22494.72 164.36 41484.65 88888.00 2024-05-09 20:24:04.000 130 22494.77 164.38 41484.62 88888.00 2024-05-09 20:24:05.000 130 22494.76 164.43 41484.55 47573.99 2024-05-09 20:24:06.000 130 22494.70 164.46 41484.54 88888.00 2024-05-09 20:24:07.000 130 22494.65 164.48 41484.60 88888.00 2024-05-09 20:24:08.000 130 22494.62 164.53 41484.63 88888.00 2024-05-09 20:24:09.000 130 22494.63 164.59 41484.65 88888.00 2024-05-09 20:24:10.000 130 22494.68 164.60 41484.66 47573.94 2024-05-09 20:24:11.000 130 22494.71 164.58 41484.64 88888.00 2024-05-09 20:24:12.000 130 22494.72 164.60 41484.62 88888.00 2024-05-09 20:24:13.000 130 22494.70 164.66 41484.59 88888.00 2024-05-09 20:24:14.000 130 22494.69 164.68 41484.61 88888.00 2024-05-09 20:24:15.000 130 22494.69 164.66 41484.65 47573.97 2024-05-09 20:24:16.000 130 22494.69 164.63 41484.69 88888.00 2024-05-09 20:24:17.000 130 22494.66 164.59 41484.73 88888.00 2024-05-09 20:24:18.000 130 22494.67 164.57 41484.77 88888.00 2024-05-09 20:24:19.000 130 22494.71 164.59 41484.77 88888.00 2024-05-09 20:24:20.000 130 22494.71 164.61 41484.71 47573.94 2024-05-09 20:24:21.000 130 22494.68 164.60 41484.67 88888.00 2024-05-09 20:24:22.000 130 22494.68 164.59 41484.66 88888.00 2024-05-09 20:24:23.000 130 22494.68 164.62 41484.69 88888.00 2024-05-09 20:24:24.000 130 22494.65 164.70 41484.73 88888.00 2024-05-09 20:24:25.000 130 22494.62 164.74 41484.76 47573.93 2024-05-09 20:24:26.000 130 22494.65 164.71 41484.72 88888.00 2024-05-09 20:24:27.000 130 22494.68 164.66 41484.62 88888.00 2024-05-09 20:24:28.000 130 22494.66 164.61 41484.52 88888.00 2024-05-09 20:24:29.000 130 22494.65 164.59 41484.50 88888.00 2024-05-09 20:24:30.000 130 22494.66 164.59 41484.57 47573.93 2024-05-09 20:24:31.000 130 22494.66 164.60 41484.62 88888.00 2024-05-09 20:24:32.000 130 22494.67 164.62 41484.59 88888.00 2024-05-09 20:24:33.000 130 22494.69 164.62 41484.56 88888.00 2024-05-09 20:24:34.000 130 22494.68 164.62 41484.59 88888.00 2024-05-09 20:24:35.000 130 22494.66 164.63 41484.63 47573.90 2024-05-09 20:24:36.000 130 22494.63 164.60 41484.66 88888.00 2024-05-09 20:24:37.000 130 22494.60 164.58 41484.64 88888.00 2024-05-09 20:24:38.000 130 22494.58 164.60 41484.57 88888.00 2024-05-09 20:24:39.000 130 22494.58 164.64 41484.52 88888.00 2024-05-09 20:24:40.000 130 22494.56 164.68 41484.53 47573.93 2024-05-09 20:24:41.000 130 22494.53 164.68 41484.54 88888.00 2024-05-09 20:24:42.000 130 22494.53 164.65 41484.55 88888.00 2024-05-09 20:24:43.000 130 22494.57 164.67 41484.59 88888.00 2024-05-09 20:24:44.000 130 22494.58 164.72 41484.59 88888.00 2024-05-09 20:24:45.000 130 22494.54 164.76 41484.50 47573.93 2024-05-09 20:24:46.000 130 22494.51 164.74 41484.41 88888.00 2024-05-09 20:24:47.000 130 22494.52 164.65 41484.40 88888.00 2024-05-09 20:24:48.000 130 22494.57 164.56 41484.46 88888.00 2024-05-09 20:24:49.000 130 22494.61 164.53 41484.50 88888.00 2024-05-09 20:24:50.000 130 22494.60 164.59 41484.49 47573.95 2024-05-09 20:24:51.000 130 22494.56 164.64 41484.48 88888.00 2024-05-09 20:24:52.000 130 22494.57 164.65 41484.48 88888.00 2024-05-09 20:24:53.000 130 22494.60 164.65 41484.51 88888.00 2024-05-09 20:24:54.000 130 22494.61 164.65 41484.54 88888.00 2024-05-09 20:24:55.000 130 22494.60 164.65 41484.53 47573.92 2024-05-09 20:24:56.000 130 22494.60 164.64 41484.51 88888.00 2024-05-09 20:24:57.000 130 22494.60 164.64 41484.48 88888.00 2024-05-09 20:24:58.000 130 22494.60 164.66 41484.45 88888.00 2024-05-09 20:24:59.000 130 22494.65 164.72 41484.47 88888.00 2024-05-09 20:25:00.000 130 22494.69 164.75 41484.56 47573.98 2024-05-09 20:25:01.000 130 22494.67 164.72 41484.57 88888.00 2024-05-09 20:25:02.000 130 22494.66 164.71 41484.52 88888.00 2024-05-09 20:25:03.000 130 22494.70 164.74 41484.46 88888.00 2024-05-09 20:25:04.000 130 22494.71 164.72 41484.41 88888.00 2024-05-09 20:25:05.000 130 22494.69 164.69 41484.37 47574.00 2024-05-09 20:25:06.000 130 22494.70 164.69 41484.43 88888.00 2024-05-09 20:25:07.000 130 22494.71 164.71 41484.51 88888.00 2024-05-09 20:25:08.000 130 22494.70 164.70 41484.48 88888.00 2024-05-09 20:25:09.000 130 22494.72 164.67 41484.44 88888.00 2024-05-09 20:25:10.000 130 22494.74 164.66 41484.46 47574.01 2024-05-09 20:25:11.000 130 22494.73 164.65 41484.50 88888.00 2024-05-09 20:25:12.000 130 22494.71 164.65 41484.54 88888.00 2024-05-09 20:25:13.000 130 22494.70 164.65 41484.59 88888.00 2024-05-09 20:25:14.000 130 22494.71 164.69 41484.61 88888.00 2024-05-09 20:25:15.000 130 22494.72 164.71 41484.56 47574.02 2024-05-09 20:25:16.000 130 22494.75 164.68 41484.49 88888.00 2024-05-09 20:25:17.000 130 22494.76 164.66 41484.49 88888.00 2024-05-09 20:25:18.000 130 22494.74 164.67 41484.47 88888.00 2024-05-09 20:25:19.000 130 22494.70 164.71 41484.39 88888.00 2024-05-09 20:25:20.000 130 22494.67 164.71 41484.30 47573.99 2024-05-09 20:25:21.000 130 22494.64 164.68 41484.29 88888.00 2024-05-09 20:25:22.000 130 22494.63 164.69 41484.35 88888.00 2024-05-09 20:25:23.000 130 22494.66 164.76 41484.44 88888.00 2024-05-09 20:25:24.000 130 22494.70 164.81 41484.50 88888.00 2024-05-09 20:25:25.000 130 22494.72 164.78 41484.54 47574.04 2024-05-09 20:25:26.000 130 22494.73 164.73 41484.54 88888.00 2024-05-09 20:25:27.000 130 22494.74 164.71 41484.53 88888.00 2024-05-09 20:25:28.000 130 22494.77 164.69 41484.50 88888.00 2024-05-09 20:25:29.000 130 22494.83 164.70 41484.48 88888.00 2024-05-09 20:25:30.000 130 22494.84 164.72 41484.51 47574.04 2024-05-09 20:25:31.000 130 22494.81 164.71 41484.55 88888.00 2024-05-09 20:25:32.000 130 22494.81 164.68 41484.53 88888.00 2024-05-09 20:25:33.000 130 22494.83 164.67 41484.48 88888.00 2024-05-09 20:25:34.000 130 22494.78 164.67 41484.46 88888.00 2024-05-09 20:25:35.000 130 22494.70 164.65 41484.40 47574.06 2024-05-09 20:25:36.000 130 22494.68 164.61 41484.36 88888.00 2024-05-09 20:25:37.000 130 22494.72 164.61 41484.42 88888.00 2024-05-09 20:25:38.000 130 22494.75 164.64 41484.54 88888.00 2024-05-09 20:25:39.000 130 22494.75 164.69 41484.64 88888.00 2024-05-09 20:25:40.000 130 22494.80 164.70 41484.70 47574.10 2024-05-09 20:25:41.000 130 22494.85 164.66 41484.67 88888.00 2024-05-09 20:25:42.000 130 22494.83 164.63 41484.57 88888.00 2024-05-09 20:25:43.000 130 22494.81 164.63 41484.56 88888.00 2024-05-09 20:25:44.000 130 22494.84 164.64 41484.62 88888.00 2024-05-09 20:25:45.000 130 22494.85 164.65 41484.63 47574.07 2024-05-09 20:25:46.000 130 22494.81 164.63 41484.57 88888.00 2024-05-09 20:25:47.000 130 22494.77 164.63 41484.49 88888.00 2024-05-09 20:25:48.000 130 22494.80 164.66 41484.48 88888.00 2024-05-09 20:25:49.000 130 22494.87 164.67 41484.55 88888.00 2024-05-09 20:25:50.000 130 22494.94 164.66 41484.61 47574.15 2024-05-09 20:25:51.000 130 22494.99 164.60 41484.57 88888.00 2024-05-09 20:25:52.000 130 22494.99 164.51 41484.50 88888.00 2024-05-09 20:25:53.000 130 22494.99 164.50 41484.48 88888.00 2024-05-09 20:25:54.000 130 22494.99 164.57 41484.53 88888.00 2024-05-09 20:25:55.000 130 22494.98 164.64 41484.57 47574.10 2024-05-09 20:25:56.000 130 22494.97 164.63 41484.55 88888.00 2024-05-09 20:25:57.000 130 22494.98 164.59 41484.51 88888.00 2024-05-09 20:25:58.000 130 22495.01 164.59 41484.52 88888.00 2024-05-09 20:25:59.000 130 22495.02 164.60 41484.52 88888.00 2024-05-09 20:26:00.000 130 22494.97 164.58 41484.50 47574.14 2024-05-09 20:26:01.000 130 22494.91 164.57 41484.51 88888.00 2024-05-09 20:26:02.000 130 22494.88 164.58 41484.55 88888.00 2024-05-09 20:26:03.000 130 22494.88 164.59 41484.61 88888.00 2024-05-09 20:26:04.000 130 22494.88 164.57 41484.65 88888.00 2024-05-09 20:26:05.000 130 22494.88 164.56 41484.65 47574.17 2024-05-09 20:26:06.000 130 22494.92 164.59 41484.65 88888.00 2024-05-09 20:26:07.000 130 22494.95 164.62 41484.68 88888.00 2024-05-09 20:26:08.000 130 22494.97 164.61 41484.71 88888.00 2024-05-09 20:26:09.000 130 22495.01 164.57 41484.71 88888.00 2024-05-09 20:26:10.000 130 22495.04 164.54 41484.73 47574.19 2024-05-09 20:26:11.000 130 22495.01 164.51 41484.77 88888.00 2024-05-09 20:26:12.000 130 22494.98 164.49 41484.79 88888.00 2024-05-09 20:26:13.000 130 22495.00 164.50 41484.79 88888.00 2024-05-09 20:26:14.000 130 22495.04 164.56 41484.77 88888.00 2024-05-09 20:26:15.000 130 22495.04 164.60 41484.74 47574.23 2024-05-09 20:26:16.000 130 22495.00 164.57 41484.71 88888.00 2024-05-09 20:26:17.000 130 22494.95 164.49 41484.67 88888.00 2024-05-09 20:26:18.000 130 22494.94 164.44 41484.62 88888.00 2024-05-09 20:26:19.000 130 22494.98 164.43 41484.56 88888.00 2024-05-09 20:26:20.000 130 22495.04 164.43 41484.52 47574.23 2024-05-09 20:26:21.000 130 22495.07 164.40 41484.52 88888.00 2024-05-09 20:26:22.000 130 22495.05 164.36 41484.52 88888.00 2024-05-09 20:26:23.000 130 22495.05 164.33 41484.48 88888.00 2024-05-09 20:26:24.000 130 22495.10 164.31 41484.43 88888.00 2024-05-09 20:26:25.000 130 22495.13 164.32 41484.44 47574.23 2024-05-09 20:26:26.000 130 22495.13 164.37 41484.52 88888.00 2024-05-09 20:26:27.000 130 22495.12 164.35 41484.56 88888.00 2024-05-09 20:26:28.000 130 22495.12 164.33 41484.54 88888.00 2024-05-09 20:26:29.000 130 22495.12 164.37 41484.50 88888.00 2024-05-09 20:26:30.000 130 22495.12 164.41 41484.48 47574.24 2024-05-09 20:26:31.000 130 22495.12 164.38 41484.49 88888.00 2024-05-09 20:26:32.000 130 22495.13 164.33 41484.48 88888.00 2024-05-09 20:26:33.000 130 22495.17 164.33 41484.48 88888.00 2024-05-09 20:26:34.000 130 22495.22 164.34 41484.51 88888.00 2024-05-09 20:26:35.000 130 22495.23 164.32 41484.55 47574.24 2024-05-09 20:26:36.000 130 22495.23 164.28 41484.57 88888.00 2024-05-09 20:26:37.000 130 22495.22 164.23 41484.56 88888.00 2024-05-09 20:26:38.000 130 22495.20 164.16 41484.52 88888.00 2024-05-09 20:26:39.000 130 22495.18 164.15 41484.49 88888.00 2024-05-09 20:26:40.000 130 22495.17 164.17 41484.52 47574.26 2024-05-09 20:26:41.000 130 22495.16 164.17 41484.56 88888.00 2024-05-09 20:26:42.000 130 22495.14 164.16 41484.57 88888.00 2024-05-09 20:26:43.000 130 22495.10 164.12 41484.50 88888.00 2024-05-09 20:26:44.000 130 22495.09 164.08 41484.46 88888.00 2024-05-09 20:26:45.000 130 22495.14 164.05 41484.52 47574.26 2024-05-09 20:26:46.000 130 22495.21 164.08 41484.59 88888.00 2024-05-09 20:26:47.000 130 22495.26 164.15 41484.62 88888.00 2024-05-09 20:26:48.000 130 22495.28 164.19 41484.64 88888.00 2024-05-09 20:26:49.000 130 22495.28 164.17 41484.62 88888.00 2024-05-09 20:26:50.000 130 22495.25 164.14 41484.56 47574.27 2024-05-09 20:26:51.000 130 22495.24 164.10 41484.52 88888.00 2024-05-09 20:26:52.000 130 22495.27 164.03 41484.51 88888.00 2024-05-09 20:26:53.000 130 22495.29 164.02 41484.56 88888.00 2024-05-09 20:26:54.000 130 22495.27 164.10 41484.62 88888.00 2024-05-09 20:26:55.000 130 22495.24 164.15 41484.57 47574.28 2024-05-09 20:26:56.000 130 22495.21 164.12 41484.52 88888.00 2024-05-09 20:26:57.000 130 22495.19 164.07 41484.51 88888.00 2024-05-09 20:26:58.000 130 22495.23 164.05 41484.49 88888.00 2024-05-09 20:26:59.000 130 22495.31 164.06 41484.51 88888.00 2024-05-09 20:27:00.000 130 22495.38 164.09 41484.57 47574.31 2024-05-09 20:27:01.000 130 22495.39 164.12 41484.64 88888.00 2024-05-09 20:27:02.000 130 22495.35 164.15 41484.68 88888.00 2024-05-09 20:27:03.000 130 22495.32 164.20 41484.69 88888.00 2024-05-09 20:27:04.000 130 22495.32 164.21 41484.70 88888.00 2024-05-09 20:27:05.000 130 22495.31 164.14 41484.69 47574.31 2024-05-09 20:27:06.000 130 22495.28 164.03 41484.63 88888.00 2024-05-09 20:27:07.000 130 22495.27 163.96 41484.59 88888.00 2024-05-09 20:27:08.000 130 22495.27 163.99 41484.59 88888.00 2024-05-09 20:27:09.000 130 22495.28 164.03 41484.61 88888.00 2024-05-09 20:27:10.000 130 22495.30 164.06 41484.64 47574.34 2024-05-09 20:27:11.000 130 22495.32 164.05 41484.64 88888.00 2024-05-09 20:27:12.000 130 22495.36 164.01 41484.61 88888.00 2024-05-09 20:27:13.000 130 22495.40 163.99 41484.57 88888.00 2024-05-09 20:27:14.000 130 22495.41 163.99 41484.55 88888.00 2024-05-09 20:27:15.000 130 22495.39 163.97 41484.54 47574.38 2024-05-09 20:27:16.000 130 22495.36 163.96 41484.54 88888.00 2024-05-09 20:27:17.000 130 22495.35 163.96 41484.59 88888.00 2024-05-09 20:27:18.000 130 22495.34 163.97 41484.62 88888.00 2024-05-09 20:27:19.000 130 22495.31 164.02 41484.62 88888.00 2024-05-09 20:27:20.000 130 22495.29 164.03 41484.66 47574.36 2024-05-09 20:27:21.000 130 22495.31 163.96 41484.72 88888.00 2024-05-09 20:27:22.000 130 22495.30 163.90 41484.74 88888.00 2024-05-09 20:27:23.000 130 22495.30 163.89 41484.73 88888.00 2024-05-09 20:27:24.000 130 22495.34 163.94 41484.77 88888.00 2024-05-09 20:27:25.000 130 22495.35 164.02 41484.82 47574.38 2024-05-09 20:27:26.000 130 22495.35 164.05 41484.84 88888.00 2024-05-09 20:27:27.000 130 22495.36 164.00 41484.78 88888.00 2024-05-09 20:27:28.000 130 22495.39 163.93 41484.71 88888.00 2024-05-09 20:27:29.000 130 22495.42 163.92 41484.68 88888.00 2024-05-09 20:27:30.000 130 22495.45 163.97 41484.69 47574.41 2024-05-09 20:27:31.000 130 22495.47 163.99 41484.72 88888.00 2024-05-09 20:27:32.000 130 22495.45 164.00 41484.75 88888.00 2024-05-09 20:27:33.000 130 22495.43 164.01 41484.72 88888.00 2024-05-09 20:27:34.000 130 22495.40 164.02 41484.66 88888.00 2024-05-09 20:27:35.000 130 22495.35 164.02 41484.66 47574.42 2024-05-09 20:27:36.000 130 22495.32 163.99 41484.77 88888.00 2024-05-09 20:27:37.000 130 22495.32 163.93 41484.87 88888.00 2024-05-09 20:27:38.000 130 22495.36 163.91 41484.87 88888.00 2024-05-09 20:27:39.000 130 22495.42 163.96 41484.81 88888.00 2024-05-09 20:27:40.000 130 22495.47 164.02 41484.79 47574.39 2024-05-09 20:27:41.000 130 22495.48 164.02 41484.82 88888.00 2024-05-09 20:27:42.000 130 22495.47 163.98 41484.84 88888.00 2024-05-09 20:27:43.000 130 22495.47 163.94 41484.80 88888.00 2024-05-09 20:27:44.000 130 22495.44 163.94 41484.73 88888.00 2024-05-09 20:27:45.000 130 22495.43 163.93 41484.76 47574.42 2024-05-09 20:27:46.000 130 22495.44 163.89 41484.84 88888.00 2024-05-09 20:27:47.000 130 22495.47 163.82 41484.85 88888.00 2024-05-09 20:27:48.000 130 22495.48 163.79 41484.78 88888.00 2024-05-09 20:27:49.000 130 22495.50 163.82 41484.74 88888.00 2024-05-09 20:27:50.000 130 22495.49 163.88 41484.79 47574.43 2024-05-09 20:27:51.000 130 22495.47 163.93 41484.89 88888.00 2024-05-09 20:27:52.000 130 22495.48 163.94 41484.96 88888.00 2024-05-09 20:27:53.000 130 22495.50 163.92 41484.93 88888.00 2024-05-09 20:27:54.000 130 22495.51 163.93 41484.86 88888.00 2024-05-09 20:27:55.000 130 22495.47 163.94 41484.80 47574.42 2024-05-09 20:27:56.000 130 22495.40 163.91 41484.74 88888.00 2024-05-09 20:27:57.000 130 22495.37 163.88 41484.72 88888.00 2024-05-09 20:27:58.000 130 22495.40 163.88 41484.70 88888.00 2024-05-09 20:27:59.000 130 22495.42 163.91 41484.70 88888.00 2024-05-09 20:28:00.000 130 22495.38 163.93 41484.71 47574.42 2024-05-09 20:28:01.000 130 22495.34 163.94 41484.75 88888.00 2024-05-09 20:28:02.000 130 22495.32 163.99 41484.79 88888.00 2024-05-09 20:28:03.000 130 22495.29 164.06 41484.73 88888.00 2024-05-09 20:28:04.000 130 22495.27 164.06 41484.66 88888.00 2024-05-09 20:28:05.000 130 22495.31 164.02 41484.73 47574.41 2024-05-09 20:28:06.000 130 22495.36 164.00 41484.80 88888.00 2024-05-09 20:28:07.000 130 22495.34 163.98 41484.75 88888.00 2024-05-09 20:28:08.000 130 22495.30 163.95 41484.68 88888.00 2024-05-09 20:28:09.000 130 22495.28 163.95 41484.68 88888.00 2024-05-09 20:28:10.000 130 22495.31 163.95 41484.72 47574.44 2024-05-09 20:28:11.000 130 22495.31 163.95 41484.74 88888.00 2024-05-09 20:28:12.000 130 22495.28 163.94 41484.71 88888.00 2024-05-09 20:28:13.000 130 22495.26 163.92 41484.68 88888.00 2024-05-09 20:28:14.000 130 22495.29 163.93 41484.69 88888.00 2024-05-09 20:28:15.000 130 22495.34 163.97 41484.75 47574.40 2024-05-09 20:28:16.000 130 22495.35 164.00 41484.80 88888.00 2024-05-09 20:28:17.000 130 22495.33 164.01 41484.82 88888.00 2024-05-09 20:28:18.000 130 22495.33 163.96 41484.81 88888.00 2024-05-09 20:28:19.000 130 22495.35 163.91 41484.82 88888.00 2024-05-09 20:28:20.000 130 22495.36 163.90 41484.81 47574.40 2024-05-09 20:28:21.000 130 22495.35 163.92 41484.78 88888.00 2024-05-09 20:28:22.000 130 22495.33 163.95 41484.79 88888.00 2024-05-09 20:28:23.000 130 22495.32 163.99 41484.83 88888.00 2024-05-09 20:28:24.000 130 22495.32 164.00 41484.83 88888.00 2024-05-09 20:28:25.000 130 22495.31 163.99 41484.81 47574.39 2024-05-09 20:28:26.000 130 22495.28 163.97 41484.77 88888.00 2024-05-09 20:28:27.000 130 22495.23 163.94 41484.71 88888.00 2024-05-09 20:28:28.000 130 22495.20 163.92 41484.66 88888.00 2024-05-09 20:28:29.000 130 22495.22 163.96 41484.65 88888.00 2024-05-09 20:28:30.000 130 22495.23 164.01 41484.67 47574.33 2024-05-09 20:28:31.000 130 22495.24 164.04 41484.72 88888.00 2024-05-09 20:28:32.000 130 22495.26 164.03 41484.75 88888.00 2024-05-09 20:28:33.000 130 22495.26 164.04 41484.78 88888.00 2024-05-09 20:28:34.000 130 22495.26 164.04 41484.81 88888.00 2024-05-09 20:28:35.000 130 22495.25 164.04 41484.88 47574.32 2024-05-09 20:28:36.000 130 22495.23 164.06 41484.96 88888.00 2024-05-09 20:28:37.000 130 22495.21 164.09 41484.95 88888.00 2024-05-09 20:28:38.000 130 22495.21 164.09 41484.81 88888.00 2024-05-09 20:28:39.000 130 22495.18 164.06 41484.71 88888.00 2024-05-09 20:28:40.000 130 22495.10 164.06 41484.71 47574.28 2024-05-09 20:28:41.000 130 22495.03 164.09 41484.74 88888.00 2024-05-09 20:28:42.000 130 22494.98 164.11 41484.72 88888.00 2024-05-09 20:28:43.000 130 22494.99 164.14 41484.67 88888.00 2024-05-09 20:28:44.000 130 22495.06 164.18 41484.68 88888.00 2024-05-09 20:28:45.000 130 22495.09 164.19 41484.73 47574.29 2024-05-09 20:28:46.000 130 22495.06 164.16 41484.72 88888.00 2024-05-09 20:28:47.000 130 22495.00 164.10 41484.69 88888.00 2024-05-09 20:28:48.000 130 22494.96 164.04 41484.69 88888.00 2024-05-09 20:28:49.000 130 22494.93 164.09 41484.69 88888.00 2024-05-09 20:28:50.000 130 22494.91 164.19 41484.68 47574.22 2024-05-09 20:28:51.000 130 22494.89 164.22 41484.66 88888.00 2024-05-09 20:28:52.000 130 22494.89 164.16 41484.68 88888.00 2024-05-09 20:28:53.000 130 22494.91 164.16 41484.72 88888.00 2024-05-09 20:28:54.000 130 22494.89 164.22 41484.73 88888.00 2024-05-09 20:28:55.000 130 22494.85 164.24 41484.71 47574.18 2024-05-09 20:28:56.000 130 22494.85 164.16 41484.75 88888.00 2024-05-09 20:28:57.000 130 22494.87 164.07 41484.82 88888.00 2024-05-09 20:28:58.000 130 22494.87 164.05 41484.83 88888.00 2024-05-09 20:28:59.000 130 22494.85 164.09 41484.78 88888.00 2024-05-09 20:29:00.000 130 22494.85 164.10 41484.73 47574.18 2024-05-09 20:29:01.000 130 22494.87 164.07 41484.73 88888.00 2024-05-09 20:29:02.000 130 22494.85 164.04 41484.74 88888.00 2024-05-09 20:29:03.000 130 22494.80 164.05 41484.78 88888.00 2024-05-09 20:29:04.000 130 22494.78 164.12 41484.82 88888.00 2024-05-09 20:29:05.000 130 22494.82 164.16 41484.81 47574.10 2024-05-09 20:29:06.000 130 22494.86 164.12 41484.77 88888.00 2024-05-09 20:29:07.000 130 22494.83 164.10 41484.75 88888.00 2024-05-09 20:29:08.000 130 22494.75 164.17 41484.71 88888.00 2024-05-09 20:29:09.000 130 22494.72 164.24 41484.66 88888.00 2024-05-09 20:29:10.000 130 22494.72 164.22 41484.62 47574.07 2024-05-09 20:29:11.000 130 22494.72 164.18 41484.61 88888.00 2024-05-09 20:29:12.000 130 22494.75 164.16 41484.62 88888.00 2024-05-09 20:29:13.000 130 22494.77 164.14 41484.61 88888.00 2024-05-09 20:29:14.000 130 22494.73 164.09 41484.56 88888.00 2024-05-09 20:29:15.000 130 22494.70 164.07 41484.55 47574.02 2024-05-09 20:29:16.000 130 22494.71 164.11 41484.57 88888.00 2024-05-09 20:29:17.000 130 22494.71 164.18 41484.61 88888.00 2024-05-09 20:29:18.000 130 22494.68 164.19 41484.62 88888.00 2024-05-09 20:29:19.000 130 22494.65 164.15 41484.56 88888.00 2024-05-09 20:29:20.000 130 22494.65 164.11 41484.50 47574.04 2024-05-09 20:29:21.000 130 22494.63 164.11 41484.48 88888.00 2024-05-09 20:29:22.000 130 22494.59 164.16 41484.51 88888.00 2024-05-09 20:29:23.000 130 22494.57 164.20 41484.52 88888.00 2024-05-09 20:29:24.000 130 22494.57 164.18 41484.53 88888.00 2024-05-09 20:29:25.000 130 22494.60 164.18 41484.57 47573.97 2024-05-09 20:29:26.000 130 22494.62 164.19 41484.65 88888.00 2024-05-09 20:29:27.000 130 22494.60 164.19 41484.66 88888.00 2024-05-09 20:29:28.000 130 22494.53 164.19 41484.63 88888.00 2024-05-09 20:29:29.000 130 22494.50 164.23 41484.64 88888.00 2024-05-09 20:29:30.000 130 22494.51 164.29 41484.63 47573.94 2024-05-09 20:29:31.000 130 22494.52 164.30 41484.57 88888.00 2024-05-09 20:29:32.000 130 22494.50 164.23 41484.51 88888.00 2024-05-09 20:29:33.000 130 22494.51 164.21 41484.52 88888.00 2024-05-09 20:29:34.000 130 22494.54 164.23 41484.57 88888.00 2024-05-09 20:29:35.000 130 22494.52 164.24 41484.62 47573.90 2024-05-09 20:29:36.000 130 22494.41 164.24 41484.61 88888.00 2024-05-09 20:29:37.000 130 22494.32 164.26 41484.59 88888.00 2024-05-09 20:29:38.000 130 22494.32 164.26 41484.57 88888.00 2024-05-09 20:29:39.000 130 22494.35 164.27 41484.55 88888.00 2024-05-09 20:29:40.000 130 22494.34 164.28 41484.51 47573.82 2024-05-09 20:29:41.000 130 22494.30 164.28 41484.48 88888.00 2024-05-09 20:29:42.000 130 22494.31 164.28 41484.50 88888.00 2024-05-09 20:29:43.000 130 22494.31 164.27 41484.54 88888.00 2024-05-09 20:29:44.000 130 22494.27 164.27 41484.62 88888.00 2024-05-09 20:29:45.000 130 22494.24 164.27 41484.63 47573.84 2024-05-09 20:29:46.000 130 22494.23 164.25 41484.58 88888.00 2024-05-09 20:29:47.000 130 22494.17 164.18 41484.56 88888.00 2024-05-09 20:29:48.000 130 22494.08 164.12 41484.59 88888.00 2024-05-09 20:29:49.000 130 22494.07 164.10 41484.57 88888.00 2024-05-09 20:29:50.000 130 22494.12 164.10 41484.53 47573.77 2024-05-09 20:29:51.000 130 22494.13 164.13 41484.56 88888.00 2024-05-09 20:29:52.000 130 22494.08 164.19 41484.59 88888.00 2024-05-09 20:29:53.000 130 22494.03 164.26 41484.55 88888.00 2024-05-09 20:29:54.000 130 22494.03 164.31 41484.51 88888.00 2024-05-09 20:29:55.000 130 22494.03 164.33 41484.52 47573.78 2024-05-09 20:29:56.000 130 22494.03 164.32 41484.50 88888.00 2024-05-09 20:29:57.000 130 22494.04 164.29 41484.45 88888.00 2024-05-09 20:29:58.000 130 22494.10 164.27 41484.43 88888.00 2024-05-09 20:29:59.000 130 22494.16 164.28 41484.46 88888.00 2024-05-09 20:30:00.000 130 22494.15 164.26 41484.50 47573.72 2024-05-09 20:30:01.000 130 22494.07 164.21 41484.50 88888.00 2024-05-09 20:30:02.000 130 22494.01 164.21 41484.54 88888.00 2024-05-09 20:30:03.000 130 22494.01 164.25 41484.59 88888.00 2024-05-09 20:30:04.000 130 22494.02 164.31 41484.59 88888.00 2024-05-09 20:30:05.000 130 22494.02 164.34 41484.51 47573.71 2024-05-09 20:30:06.000 130 22494.03 164.32 41484.46 88888.00 2024-05-09 20:30:07.000 130 22494.02 164.31 41484.46 88888.00 2024-05-09 20:30:08.000 130 22494.01 164.32 41484.47 88888.00 2024-05-09 20:30:09.000 130 22493.99 164.32 41484.45 88888.00 2024-05-09 20:30:10.000 130 22493.98 164.29 41484.43 47573.71 2024-05-09 20:30:11.000 130 22493.98 164.25 41484.43 88888.00 2024-05-09 20:30:12.000 130 22494.00 164.22 41484.45 88888.00 2024-05-09 20:30:13.000 130 22494.01 164.24 41484.52 88888.00 2024-05-09 20:30:14.000 130 22494.03 164.28 41484.57 88888.00 2024-05-09 20:30:15.000 130 22494.07 164.24 41484.54 47573.66 2024-05-09 20:30:16.000 130 22494.06 164.19 41484.46 88888.00 2024-05-09 20:30:17.000 130 22494.00 164.20 41484.44 88888.00 2024-05-09 20:30:18.000 130 22493.97 164.24 41484.46 88888.00 2024-05-09 20:30:19.000 130 22494.01 164.26 41484.46 88888.00 2024-05-09 20:30:20.000 130 22494.05 164.26 41484.44 47573.71 2024-05-09 20:30:21.000 130 22494.04 164.22 41484.44 88888.00 2024-05-09 20:30:22.000 130 22494.03 164.17 41484.43 88888.00 2024-05-09 20:30:23.000 130 22494.03 164.16 41484.40 88888.00 2024-05-09 20:30:24.000 130 22494.03 164.21 41484.39 88888.00 2024-05-09 20:30:25.000 130 22494.07 164.30 41484.36 47573.66 2024-05-09 20:30:26.000 130 22494.14 164.34 41484.34 88888.00 2024-05-09 20:30:27.000 130 22494.20 164.32 41484.38 88888.00 2024-05-09 20:30:28.000 130 22494.22 164.31 41484.38 88888.00 2024-05-09 20:30:29.000 130 22494.18 164.32 41484.34 88888.00 2024-05-09 20:30:30.000 130 22494.18 164.32 41484.35 47573.72 2024-05-09 20:30:31.000 130 22494.19 164.26 41484.43 88888.00 2024-05-09 20:30:32.000 130 22494.16 164.20 41484.47 88888.00 2024-05-09 20:30:33.000 130 22494.12 164.19 41484.48 88888.00 2024-05-09 20:30:34.000 130 22494.12 164.25 41484.46 88888.00 2024-05-09 20:30:35.000 130 22494.15 164.32 41484.43 47573.66 2024-05-09 20:30:36.000 130 22494.13 164.33 41484.40 88888.00 2024-05-09 20:30:37.000 130 22494.10 164.31 41484.43 88888.00 2024-05-09 20:30:38.000 130 22494.08 164.33 41484.54 88888.00 2024-05-09 20:30:39.000 130 22494.07 164.36 41484.62 88888.00 2024-05-09 20:30:40.000 130 22494.08 164.36 41484.54 47573.68 2024-05-09 20:30:41.000 130 22494.08 164.31 41484.40 88888.00 2024-05-09 20:30:42.000 130 22494.04 164.25 41484.31 88888.00 2024-05-09 20:30:43.000 130 22494.02 164.25 41484.31 88888.00 2024-05-09 20:30:44.000 130 22494.04 164.25 41484.36 88888.00 2024-05-09 20:30:45.000 130 22494.06 164.24 41484.39 47573.70 2024-05-09 20:30:46.000 130 22494.04 164.25 41484.37 88888.00 2024-05-09 20:30:47.000 130 22494.04 164.22 41484.31 88888.00 2024-05-09 20:30:48.000 130 22494.08 164.19 41484.31 88888.00 2024-05-09 20:30:49.000 130 22494.08 164.17 41484.36 88888.00 2024-05-09 20:30:50.000 130 22494.03 164.17 41484.40 47573.65 2024-05-09 20:30:51.000 130 22493.98 164.20 41484.43 88888.00 2024-05-09 20:30:52.000 130 22493.97 164.27 41484.48 88888.00 2024-05-09 20:30:53.000 130 22493.98 164.29 41484.46 88888.00 2024-05-09 20:30:54.000 130 22493.99 164.28 41484.40 88888.00 2024-05-09 20:30:55.000 130 22493.97 164.29 41484.40 47573.68 2024-05-09 20:30:56.000 130 22493.98 164.31 41484.44 88888.00 2024-05-09 20:30:57.000 130 22494.03 164.32 41484.44 88888.00 2024-05-09 20:30:58.000 130 22494.00 164.32 41484.40 88888.00 2024-05-09 20:30:59.000 130 22493.92 164.30 41484.36 88888.00 2024-05-09 20:31:00.000 130 22493.90 164.27 41484.38 47573.63 2024-05-09 20:31:01.000 130 22493.97 164.29 41484.45 88888.00 2024-05-09 20:31:02.000 130 22493.98 164.30 41484.45 88888.00 2024-05-09 20:31:03.000 130 22493.94 164.27 41484.37 88888.00 2024-05-09 20:31:04.000 130 22493.93 164.22 41484.31 88888.00 2024-05-09 20:31:05.000 130 22493.96 164.18 41484.31 47573.62 2024-05-09 20:31:06.000 130 22493.95 164.15 41484.33 88888.00 2024-05-09 20:31:07.000 130 22493.90 164.13 41484.32 88888.00 2024-05-09 20:31:08.000 130 22493.88 164.13 41484.38 88888.00 2024-05-09 20:31:09.000 130 22493.88 164.14 41484.46 88888.00 2024-05-09 20:31:10.000 130 22493.88 164.14 41484.48 47573.58 2024-05-09 20:31:11.000 130 22493.84 164.15 41484.49 88888.00 2024-05-09 20:31:12.000 130 22493.79 164.19 41484.49 88888.00 2024-05-09 20:31:13.000 130 22493.77 164.21 41484.44 88888.00 2024-05-09 20:31:14.000 130 22493.81 164.24 41484.43 88888.00 2024-05-09 20:31:15.000 130 22493.85 164.22 41484.47 47573.56 2024-05-09 20:31:16.000 130 22493.84 164.11 41484.47 88888.00 2024-05-09 20:31:17.000 130 22493.83 164.06 41484.43 88888.00 2024-05-09 20:31:18.000 130 22493.86 164.14 41484.39 88888.00 2024-05-09 20:31:19.000 130 22493.86 164.25 41484.33 88888.00 2024-05-09 20:31:20.000 130 22493.83 164.28 41484.27 47573.55 2024-05-09 20:31:21.000 130 22493.82 164.27 41484.29 88888.00 2024-05-09 20:31:22.000 130 22493.83 164.27 41484.33 88888.00 2024-05-09 20:31:23.000 130 22493.85 164.24 41484.32 88888.00 2024-05-09 20:31:24.000 130 22493.85 164.16 41484.27 88888.00 2024-05-09 20:31:25.000 130 22493.83 164.09 41484.25 47573.54 2024-05-09 20:31:26.000 130 22493.79 164.08 41484.24 88888.00 2024-05-09 20:31:27.000 130 22493.78 164.14 41484.24 88888.00 2024-05-09 20:31:28.000 130 22493.78 164.21 41484.26 88888.00 2024-05-09 20:31:29.000 130 22493.79 164.23 41484.28 88888.00 2024-05-09 20:31:30.000 130 22493.77 164.25 41484.31 47573.52 2024-05-09 20:31:31.000 130 22493.75 164.25 41484.32 88888.00 2024-05-09 20:31:32.000 130 22493.72 164.23 41484.32 88888.00 2024-05-09 20:31:33.000 130 22493.68 164.23 41484.29 88888.00 2024-05-09 20:31:34.000 130 22493.68 164.21 41484.27 88888.00 2024-05-09 20:31:35.000 130 22493.69 164.13 41484.30 47573.47 2024-05-09 20:31:36.000 130 22493.69 164.05 41484.32 88888.00 2024-05-09 20:31:37.000 130 22493.69 164.04 41484.31 88888.00 2024-05-09 20:31:38.000 130 22493.71 164.12 41484.31 88888.00 2024-05-09 20:31:39.000 130 22493.68 164.20 41484.34 88888.00 2024-05-09 20:31:40.000 130 22493.60 164.19 41484.37 47573.48 2024-05-09 20:31:41.000 130 22493.51 164.10 41484.31 88888.00 2024-05-09 20:31:42.000 130 22493.47 164.04 41484.22 88888.00 2024-05-09 20:31:43.000 130 22493.48 164.09 41484.22 88888.00 2024-05-09 20:31:44.000 130 22493.53 164.11 41484.28 88888.00 2024-05-09 20:31:45.000 130 22493.54 164.06 41484.31 47573.43 2024-05-09 20:31:46.000 130 22493.53 164.02 41484.36 88888.00 2024-05-09 20:31:47.000 130 22493.53 164.04 41484.44 88888.00 2024-05-09 20:31:48.000 130 22493.53 164.05 41484.49 88888.00 2024-05-09 20:31:49.000 130 22493.51 164.02 41484.46 88888.00 2024-05-09 20:31:50.000 130 22493.49 163.99 41484.42 47573.43 2024-05-09 20:31:51.000 130 22493.52 163.98 41484.41 88888.00 2024-05-09 20:31:52.000 130 22493.54 163.98 41484.40 88888.00 2024-05-09 20:31:53.000 130 22493.50 163.94 41484.39 88888.00 2024-05-09 20:31:54.000 130 22493.44 163.90 41484.41 88888.00 2024-05-09 20:31:55.000 130 22493.43 163.89 41484.43 47573.44 2024-05-09 20:31:56.000 130 22493.44 163.87 41484.39 88888.00 2024-05-09 20:31:57.000 130 22493.42 163.82 41484.35 88888.00 2024-05-09 20:31:58.000 130 22493.43 163.80 41484.34 88888.00 2024-05-09 20:31:59.000 130 22493.46 163.79 41484.32 88888.00 2024-05-09 20:32:00.000 130 22493.43 163.80 41484.32 47573.40 2024-05-09 20:32:01.000 130 22493.39 163.80 41484.37 88888.00 2024-05-09 20:32:02.000 130 22493.40 163.79 41484.37 88888.00 2024-05-09 20:32:03.000 130 22493.45 163.78 41484.36 88888.00 2024-05-09 20:32:04.000 130 22493.49 163.77 41484.41 88888.00 2024-05-09 20:32:05.000 130 22493.50 163.78 41484.46 47573.42 2024-05-09 20:32:06.000 130 22493.50 163.77 41484.43 88888.00 2024-05-09 20:32:07.000 130 22493.52 163.76 41484.37 88888.00 2024-05-09 20:32:08.000 130 22493.53 163.76 41484.28 88888.00 2024-05-09 20:32:09.000 130 22493.51 163.80 41484.26 88888.00 2024-05-09 20:32:10.000 130 22493.47 163.79 41484.32 47573.42 2024-05-09 20:32:11.000 130 22493.45 163.73 41484.39 88888.00 2024-05-09 20:32:12.000 130 22493.47 163.72 41484.43 88888.00 2024-05-09 20:32:13.000 130 22493.48 163.76 41484.43 88888.00 2024-05-09 20:32:14.000 130 22493.44 163.75 41484.38 88888.00 2024-05-09 20:32:15.000 130 22493.38 163.70 41484.31 47573.40 2024-05-09 20:32:16.000 130 22493.38 163.64 41484.28 88888.00 2024-05-09 20:32:17.000 130 22493.43 163.62 41484.34 88888.00 2024-05-09 20:32:18.000 130 22493.46 163.66 41484.42 88888.00 2024-05-09 20:32:19.000 130 22493.44 163.72 41484.43 88888.00 2024-05-09 20:32:20.000 130 22493.47 163.75 41484.45 47573.37 2024-05-09 20:32:21.000 130 22493.47 163.75 41484.50 88888.00 2024-05-09 20:32:22.000 130 22493.40 163.73 41484.44 88888.00 2024-05-09 20:32:23.000 130 22493.34 163.72 41484.27 88888.00 2024-05-09 20:32:24.000 130 22493.32 163.70 41484.19 88888.00 2024-05-09 20:32:25.000 130 22493.32 163.66 41484.27 47573.33 2024-05-09 20:32:26.000 130 22493.31 163.59 41484.32 88888.00 2024-05-09 20:32:27.000 130 22493.32 163.53 41484.31 88888.00 2024-05-09 20:32:28.000 130 22493.36 163.56 41484.33 88888.00 2024-05-09 20:32:29.000 130 22493.38 163.65 41484.37 88888.00 2024-05-09 20:32:30.000 130 22493.35 163.66 41484.39 47573.38 2024-05-09 20:32:31.000 130 22493.34 163.60 41484.44 88888.00 2024-05-09 20:32:32.000 130 22493.35 163.59 41484.51 88888.00 2024-05-09 20:32:33.000 130 22493.36 163.61 41484.51 88888.00 2024-05-09 20:32:34.000 130 22493.36 163.60 41484.46 88888.00 2024-05-09 20:32:35.000 130 22493.36 163.57 41484.46 47573.34 2024-05-09 20:32:36.000 130 22493.36 163.55 41484.49 88888.00 2024-05-09 20:32:37.000 130 22493.37 163.56 41484.51 88888.00 2024-05-09 20:32:38.000 130 22493.38 163.57 41484.45 88888.00 2024-05-09 20:32:39.000 130 22493.37 163.57 41484.39 88888.00 2024-05-09 20:32:40.000 130 22493.35 163.55 41484.38 47573.35 2024-05-09 20:32:41.000 130 22493.33 163.52 41484.32 88888.00 2024-05-09 20:32:42.000 130 22493.31 163.49 41484.17 88888.00 2024-05-09 20:32:43.000 130 22493.27 163.48 41484.04 88888.00 2024-05-09 20:32:44.000 130 22493.25 163.47 41484.05 88888.00 2024-05-09 20:32:45.000 130 22493.27 163.47 41484.16 47573.32 2024-05-09 20:32:46.000 130 22493.30 163.44 41484.28 88888.00 2024-05-09 20:32:47.000 130 22493.31 163.42 41484.34 88888.00 2024-05-09 20:32:48.000 130 22493.31 163.46 41484.36 88888.00 2024-05-09 20:32:49.000 130 22493.32 163.49 41484.37 88888.00 2024-05-09 20:32:50.000 130 22493.34 163.46 41484.36 47573.33 2024-05-09 20:32:51.000 130 22493.34 163.42 41484.33 88888.00 2024-05-09 20:32:52.000 130 22493.33 163.43 41484.35 88888.00 2024-05-09 20:32:53.000 130 22493.33 163.49 41484.44 88888.00 2024-05-09 20:32:54.000 130 22493.32 163.53 41484.49 88888.00 2024-05-09 20:32:55.000 130 22493.30 163.52 41484.44 47573.30 2024-05-09 20:32:56.000 130 22493.31 163.51 41484.38 88888.00 2024-05-09 20:32:57.000 130 22493.34 163.55 41484.39 88888.00 2024-05-09 20:32:58.000 130 22493.40 163.62 41484.45 88888.00 2024-05-09 20:32:59.000 130 22493.42 163.67 41484.39 88888.00 2024-05-09 20:33:00.000 130 22493.37 163.64 41484.28 47573.31 2024-05-09 20:33:01.000 130 22493.34 163.58 41484.24 88888.00 2024-05-09 20:33:02.000 130 22493.32 163.58 41484.27 88888.00 2024-05-09 20:33:03.000 130 22493.26 163.59 41484.31 88888.00 2024-05-09 20:33:04.000 130 22493.24 163.56 41484.37 88888.00 2024-05-09 20:33:05.000 130 22493.25 163.51 41484.42 47573.28 2024-05-09 20:33:06.000 130 22493.22 163.45 41484.44 88888.00 2024-05-09 20:33:07.000 130 22493.20 163.43 41484.43 88888.00 2024-05-09 20:33:08.000 130 22493.21 163.44 41484.42 88888.00 2024-05-09 20:33:09.000 130 22493.19 163.45 41484.42 88888.00 2024-05-09 20:33:10.000 130 22493.19 163.46 41484.43 47573.26 2024-05-09 20:33:11.000 130 22493.19 163.46 41484.39 88888.00 2024-05-09 20:33:12.000 130 22493.18 163.45 41484.33 88888.00 2024-05-09 20:33:13.000 130 22493.17 163.48 41484.30 88888.00 2024-05-09 20:33:14.000 130 22493.19 163.48 41484.29 88888.00 2024-05-09 20:33:15.000 130 22493.21 163.41 41484.26 47573.26 2024-05-09 20:33:16.000 130 22493.21 163.39 41484.24 88888.00 2024-05-09 20:33:17.000 130 22493.20 163.41 41484.24 88888.00 2024-05-09 20:33:18.000 130 22493.17 163.42 41484.25 88888.00 2024-05-09 20:33:19.000 130 22493.10 163.45 41484.27 88888.00 2024-05-09 20:33:20.000 130 22493.06 163.50 41484.29 47573.19 2024-05-09 20:33:21.000 130 22493.05 163.55 41484.38 88888.00 2024-05-09 20:33:22.000 130 22493.04 163.55 41484.46 88888.00 2024-05-09 20:33:23.000 130 22493.02 163.54 41484.39 88888.00 2024-05-09 20:33:24.000 130 22492.99 163.57 41484.22 88888.00 2024-05-09 20:33:25.000 130 22492.96 163.61 41484.18 47573.20 2024-05-09 20:33:26.000 130 22492.99 163.60 41484.27 88888.00 2024-05-09 20:33:27.000 130 22493.03 163.56 41484.32 88888.00 2024-05-09 20:33:28.000 130 22493.05 163.58 41484.32 88888.00 2024-05-09 20:33:29.000 130 22493.07 163.62 41484.34 88888.00 2024-05-09 20:33:30.000 130 22493.11 163.65 41484.40 47573.15 2024-05-09 20:33:31.000 130 22493.14 163.61 41484.45 88888.00 2024-05-09 20:33:32.000 130 22493.14 163.51 41484.45 88888.00 2024-05-09 20:33:33.000 130 22493.14 163.48 41484.38 88888.00 2024-05-09 20:33:34.000 130 22493.15 163.55 41484.33 88888.00 2024-05-09 20:33:35.000 130 22493.15 163.61 41484.34 47573.14 2024-05-09 20:33:36.000 130 22493.13 163.60 41484.38 88888.00 2024-05-09 20:33:37.000 130 22493.11 163.58 41484.42 88888.00 2024-05-09 20:33:38.000 130 22493.08 163.60 41484.44 88888.00 2024-05-09 20:33:39.000 130 22493.01 163.66 41484.43 88888.00 2024-05-09 20:33:40.000 130 22492.95 163.71 41484.40 47573.11 2024-05-09 20:33:41.000 130 22492.95 163.67 41484.38 88888.00 2024-05-09 20:33:42.000 130 22493.01 163.55 41484.35 88888.00 2024-05-09 20:33:43.000 130 22493.08 163.47 41484.37 88888.00 2024-05-09 20:33:44.000 130 22493.10 163.47 41484.39 88888.00 2024-05-09 20:33:45.000 130 22493.10 163.49 41484.40 47573.09 2024-05-09 20:33:46.000 130 22493.06 163.46 41484.41 88888.00 2024-05-09 20:33:47.000 130 22493.03 163.43 41484.39 88888.00 2024-05-09 20:33:48.000 130 22493.07 163.46 41484.31 88888.00 2024-05-09 20:33:49.000 130 22493.14 163.52 41484.20 88888.00 2024-05-09 20:33:50.000 130 22493.18 163.54 41484.13 47573.12 2024-05-09 20:33:51.000 130 22493.18 163.54 41484.12 88888.00 2024-05-09 20:33:52.000 130 22493.13 163.55 41484.14 88888.00 2024-05-09 20:33:53.000 130 22493.09 163.54 41484.21 88888.00 2024-05-09 20:33:54.000 130 22493.12 163.52 41484.35 88888.00 2024-05-09 20:33:55.000 130 22493.17 163.50 41484.46 47573.09 2024-05-09 20:33:56.000 130 22493.14 163.50 41484.46 88888.00 2024-05-09 20:33:57.000 130 22493.06 163.50 41484.39 88888.00 2024-05-09 20:33:58.000 130 22493.01 163.48 41484.37 88888.00 2024-05-09 20:33:59.000 130 22492.99 163.46 41484.37 88888.00 2024-05-09 20:34:00.000 130 22492.99 163.46 41484.32 47573.09 2024-05-09 20:34:01.000 130 22492.99 163.45 41484.20 88888.00 2024-05-09 20:34:02.000 130 22492.97 163.45 41484.11 88888.00 2024-05-09 20:34:03.000 130 22492.97 163.50 41484.10 88888.00 2024-05-09 20:34:04.000 130 22493.01 163.57 41484.10 88888.00 2024-05-09 20:34:05.000 130 22493.07 163.61 41484.13 47573.10 2024-05-09 20:34:06.000 130 22493.10 163.59 41484.18 88888.00 2024-05-09 20:34:07.000 130 22493.11 163.57 41484.24 88888.00 2024-05-09 20:34:08.000 130 22493.09 163.56 41484.30 88888.00 2024-05-09 20:34:09.000 130 22493.09 163.51 41484.35 88888.00 2024-05-09 20:34:10.000 130 22493.11 163.44 41484.33 47573.09 2024-05-09 20:34:11.000 130 22493.13 163.42 41484.25 88888.00 2024-05-09 20:34:12.000 130 22493.12 163.40 41484.19 88888.00 2024-05-09 20:34:13.000 130 22493.10 163.37 41484.17 88888.00 2024-05-09 20:34:14.000 130 22493.12 163.37 41484.21 88888.00 2024-05-09 20:34:15.000 130 22493.16 163.40 41484.28 47573.10 2024-05-09 20:34:16.000 130 22493.16 163.38 41484.32 88888.00 2024-05-09 20:34:17.000 130 22493.12 163.34 41484.25 88888.00 2024-05-09 20:34:18.000 130 22493.08 163.32 41484.16 88888.00 2024-05-09 20:34:19.000 130 22493.05 163.33 41484.18 88888.00 2024-05-09 20:34:20.000 130 22493.06 163.38 41484.27 47573.08 2024-05-09 20:34:21.000 130 22493.09 163.43 41484.37 88888.00 2024-05-09 20:34:22.000 130 22493.10 163.47 41484.41 88888.00 2024-05-09 20:34:23.000 130 22493.12 163.51 41484.36 88888.00 2024-05-09 20:34:24.000 130 22493.11 163.50 41484.27 88888.00 2024-05-09 20:34:25.000 130 22493.06 163.47 41484.15 47573.08 2024-05-09 20:34:26.000 130 22493.04 163.45 41484.09 88888.00 2024-05-09 20:34:27.000 130 22493.06 163.44 41484.09 88888.00 2024-05-09 20:34:28.000 130 22493.07 163.46 41484.06 88888.00 2024-05-09 20:34:29.000 130 22493.07 163.50 41484.01 88888.00 2024-05-09 20:34:30.000 130 22493.10 163.55 41484.08 47573.13 2024-05-09 20:34:31.000 130 22493.15 163.56 41484.21 88888.00 2024-05-09 20:34:32.000 130 22493.20 163.56 41484.25 88888.00 2024-05-09 20:34:33.000 130 22493.22 163.56 41484.23 88888.00 2024-05-09 20:34:34.000 130 22493.20 163.55 41484.21 88888.00 2024-05-09 20:34:35.000 130 22493.17 163.53 41484.20 47573.13 2024-05-09 20:34:36.000 130 22493.19 163.53 41484.23 88888.00 2024-05-09 20:34:37.000 130 22493.25 163.54 41484.33 88888.00 2024-05-09 20:34:38.000 130 22493.24 163.54 41484.32 88888.00 2024-05-09 20:34:39.000 130 22493.18 163.55 41484.21 88888.00 2024-05-09 20:34:40.000 130 22493.17 163.55 41484.14 47573.12 2024-05-09 20:34:41.000 130 22493.21 163.48 41484.16 88888.00 2024-05-09 20:34:42.000 130 22493.24 163.42 41484.16 88888.00 2024-05-09 20:34:43.000 130 22493.21 163.43 41484.16 88888.00 2024-05-09 20:34:44.000 130 22493.19 163.44 41484.18 88888.00 2024-05-09 20:34:45.000 130 22493.22 163.44 41484.21 47573.12 2024-05-09 20:34:46.000 130 22493.25 163.45 41484.21 88888.00 2024-05-09 20:34:47.000 130 22493.26 163.46 41484.12 88888.00 2024-05-09 20:34:48.000 130 22493.28 163.51 41483.98 88888.00 2024-05-09 20:34:49.000 130 22493.30 163.58 41483.93 88888.00 2024-05-09 20:34:50.000 130 22493.31 163.61 41483.98 47573.12 2024-05-09 20:34:51.000 130 22493.30 163.58 41484.04 88888.00 2024-05-09 20:34:52.000 130 22493.28 163.50 41484.04 88888.00 2024-05-09 20:34:53.000 130 22493.26 163.44 41484.00 88888.00 2024-05-09 20:34:54.000 130 22493.23 163.49 41483.93 88888.00 2024-05-09 20:34:55.000 130 22493.20 163.59 41483.85 47573.09 2024-05-09 20:34:56.000 130 22493.20 163.61 41483.81 88888.00 2024-05-09 20:34:57.000 130 22493.27 163.57 41483.91 88888.00 2024-05-09 20:34:58.000 130 22493.37 163.58 41484.14 88888.00 2024-05-09 20:34:59.000 130 22493.42 163.63 41484.28 88888.00 2024-05-09 20:35:00.000 130 22493.42 163.65 41484.23 47573.14 2024-05-09 20:35:01.000 130 22493.40 163.65 41484.11 88888.00 2024-05-09 20:35:02.000 130 22493.38 163.69 41484.06 88888.00 2024-05-09 20:35:03.000 130 22493.38 163.69 41484.10 88888.00 2024-05-09 20:35:04.000 130 22493.38 163.64 41484.14 88888.00 2024-05-09 20:35:05.000 130 22493.33 163.62 41484.17 47573.16 2024-05-09 20:35:06.000 130 22493.29 163.64 41484.17 88888.00 2024-05-09 20:35:07.000 130 22493.28 163.63 41484.14 88888.00 2024-05-09 20:35:08.000 130 22493.31 163.65 41484.12 88888.00 2024-05-09 20:35:09.000 130 22493.31 163.72 41484.13 88888.00 2024-05-09 20:35:10.000 130 22493.31 163.76 41484.18 47573.15 2024-05-09 20:35:11.000 130 22493.31 163.76 41484.22 88888.00 2024-05-09 20:35:12.000 130 22493.29 163.75 41484.21 88888.00 2024-05-09 20:35:13.000 130 22493.28 163.76 41484.16 88888.00 2024-05-09 20:35:14.000 130 22493.30 163.76 41484.11 88888.00 2024-05-09 20:35:15.000 130 22493.32 163.76 41484.10 47573.21 2024-05-09 20:35:16.000 130 22493.34 163.75 41484.18 88888.00 2024-05-09 20:35:17.000 130 22493.36 163.74 41484.23 88888.00 2024-05-09 20:35:18.000 130 22493.40 163.78 41484.23 88888.00 2024-05-09 20:35:19.000 130 22493.46 163.88 41484.21 88888.00 2024-05-09 20:35:20.000 130 22493.49 163.92 41484.19 47573.19 2024-05-09 20:35:21.000 130 22493.49 163.85 41484.20 88888.00 2024-05-09 20:35:22.000 130 22493.45 163.79 41484.28 88888.00 2024-05-09 20:35:23.000 130 22493.41 163.80 41484.37 88888.00 2024-05-09 20:35:24.000 130 22493.42 163.86 41484.38 88888.00 2024-05-09 20:35:25.000 130 22493.43 163.88 41484.31 47573.21 2024-05-09 20:35:26.000 130 22493.39 163.86 41484.24 88888.00 2024-05-09 20:35:27.000 130 22493.36 163.86 41484.25 88888.00 2024-05-09 20:35:28.000 130 22493.38 163.86 41484.29 88888.00 2024-05-09 20:35:29.000 130 22493.41 163.86 41484.31 88888.00 2024-05-09 20:35:30.000 130 22493.38 163.86 41484.32 47573.19 2024-05-09 20:35:31.000 130 22493.36 163.83 41484.31 88888.00 2024-05-09 20:35:32.000 130 22493.39 163.76 41484.31 88888.00 2024-05-09 20:35:33.000 130 22493.44 163.73 41484.37 88888.00 2024-05-09 20:35:34.000 130 22493.48 163.74 41484.44 88888.00 2024-05-09 20:35:35.000 130 22493.47 163.74 41484.41 47573.19 2024-05-09 20:35:36.000 130 22493.41 163.74 41484.34 88888.00 2024-05-09 20:35:37.000 130 22493.37 163.75 41484.32 88888.00 2024-05-09 20:35:38.000 130 22493.35 163.72 41484.28 88888.00 2024-05-09 20:35:39.000 130 22493.33 163.69 41484.26 88888.00 2024-05-09 20:35:40.000 130 22493.30 163.69 41484.27 47573.22 2024-05-09 20:35:41.000 130 22493.26 163.73 41484.22 88888.00 2024-05-09 20:35:42.000 130 22493.25 163.79 41484.15 88888.00 2024-05-09 20:35:43.000 130 22493.29 163.81 41484.14 88888.00 2024-05-09 20:35:44.000 130 22493.34 163.80 41484.18 88888.00 2024-05-09 20:35:45.000 130 22493.35 163.83 41484.24 47573.19 2024-05-09 20:35:46.000 130 22493.36 163.87 41484.24 88888.00 2024-05-09 20:35:47.000 130 22493.38 163.90 41484.19 88888.00 2024-05-09 20:35:48.000 130 22493.40 163.91 41484.16 88888.00 2024-05-09 20:35:49.000 130 22493.42 163.88 41484.16 88888.00 2024-05-09 20:35:50.000 130 22493.45 163.80 41484.19 47573.21 2024-05-09 20:35:51.000 130 22493.43 163.74 41484.20 88888.00 2024-05-09 20:35:52.000 130 22493.37 163.75 41484.18 88888.00 2024-05-09 20:35:53.000 130 22493.38 163.80 41484.13 88888.00 2024-05-09 20:35:54.000 130 22493.47 163.84 41484.11 88888.00 2024-05-09 20:35:55.000 130 22493.55 163.84 41484.13 47573.23 2024-05-09 20:35:56.000 130 22493.56 163.81 41484.16 88888.00 2024-05-09 20:35:57.000 130 22493.55 163.77 41484.15 88888.00 2024-05-09 20:35:58.000 130 22493.56 163.79 41484.15 88888.00 2024-05-09 20:35:59.000 130 22493.58 163.86 41484.19 88888.00 2024-05-09 20:36:00.000 130 22493.56 163.85 41484.22 47573.24 2024-05-09 20:36:01.000 130 22493.51 163.81 41484.22 88888.00 2024-05-09 20:36:02.000 130 22493.48 163.80 41484.19 88888.00 2024-05-09 20:36:03.000 130 22493.49 163.79 41484.15 88888.00 2024-05-09 20:36:04.000 130 22493.52 163.76 41484.16 88888.00 2024-05-09 20:36:05.000 130 22493.55 163.73 41484.19 47573.27 2024-05-09 20:36:06.000 130 22493.56 163.71 41484.17 88888.00 2024-05-09 20:36:07.000 130 22493.57 163.69 41484.16 88888.00 2024-05-09 20:36:08.000 130 22493.59 163.69 41484.18 88888.00 2024-05-09 20:36:09.000 130 22493.58 163.70 41484.16 88888.00 2024-05-09 20:36:10.000 130 22493.56 163.71 41484.15 47573.25 2024-05-09 20:36:11.000 130 22493.53 163.71 41484.21 88888.00 2024-05-09 20:36:12.000 130 22493.51 163.68 41484.26 88888.00 2024-05-09 20:36:13.000 130 22493.53 163.66 41484.24 88888.00 2024-05-09 20:36:14.000 130 22493.56 163.68 41484.21 88888.00 2024-05-09 20:36:15.000 130 22493.59 163.68 41484.18 47573.32 2024-05-09 20:36:16.000 130 22493.61 163.65 41484.15 88888.00 2024-05-09 20:36:17.000 130 22493.58 163.64 41484.18 88888.00 2024-05-09 20:36:18.000 130 22493.53 163.69 41484.24 88888.00 2024-05-09 20:36:19.000 130 22493.52 163.76 41484.31 88888.00 2024-05-09 20:36:20.000 130 22493.52 163.77 41484.31 47573.29 2024-05-09 20:36:21.000 130 22493.50 163.71 41484.25 88888.00 2024-05-09 20:36:22.000 130 22493.48 163.66 41484.18 88888.00 2024-05-09 20:36:23.000 130 22493.47 163.63 41484.17 88888.00 2024-05-09 20:36:24.000 130 22493.48 163.59 41484.19 88888.00 2024-05-09 20:36:25.000 130 22493.49 163.58 41484.22 47573.35 2024-05-09 20:36:26.000 130 22493.48 163.62 41484.27 88888.00 2024-05-09 20:36:27.000 130 22493.42 163.66 41484.29 88888.00 2024-05-09 20:36:28.000 130 22493.43 163.68 41484.29 88888.00 2024-05-09 20:36:29.000 130 22493.49 163.72 41484.35 88888.00 2024-05-09 20:36:30.000 130 22493.50 163.73 41484.39 47573.38 2024-05-09 20:36:31.000 130 22493.49 163.66 41484.33 88888.00 2024-05-09 20:36:32.000 130 22493.53 163.55 41484.27 88888.00 2024-05-09 20:36:33.000 130 22493.59 163.48 41484.30 88888.00 2024-05-09 20:36:34.000 130 22493.60 163.49 41484.37 88888.00 2024-05-09 20:36:35.000 130 22493.58 163.52 41484.41 47573.35 2024-05-09 20:36:36.000 130 22493.59 163.53 41484.37 88888.00 2024-05-09 20:36:37.000 130 22493.62 163.52 41484.34 88888.00 2024-05-09 20:36:38.000 130 22493.63 163.50 41484.32 88888.00 2024-05-09 20:36:39.000 130 22493.62 163.49 41484.27 88888.00 2024-05-09 20:36:40.000 130 22493.65 163.49 41484.25 47573.42 2024-05-09 20:36:41.000 130 22493.71 163.46 41484.29 88888.00 2024-05-09 20:36:42.000 130 22493.72 163.43 41484.31 88888.00 2024-05-09 20:36:43.000 130 22493.68 163.47 41484.31 88888.00 2024-05-09 20:36:44.000 130 22493.67 163.53 41484.34 88888.00 2024-05-09 20:36:45.000 130 22493.71 163.55 41484.40 47573.39 2024-05-09 20:36:46.000 130 22493.74 163.50 41484.39 88888.00 2024-05-09 20:36:47.000 130 22493.74 163.47 41484.35 88888.00 2024-05-09 20:36:48.000 130 22493.75 163.49 41484.36 88888.00 2024-05-09 20:36:49.000 130 22493.73 163.50 41484.39 88888.00 2024-05-09 20:36:50.000 130 22493.68 163.49 41484.36 47573.45 2024-05-09 20:36:51.000 130 22493.69 163.47 41484.34 88888.00 2024-05-09 20:36:52.000 130 22493.76 163.45 41484.36 88888.00 2024-05-09 20:36:53.000 130 22493.79 163.45 41484.37 88888.00 2024-05-09 20:36:54.000 130 22493.79 163.51 41484.35 88888.00 2024-05-09 20:36:55.000 130 22493.79 163.55 41484.36 47573.45 2024-05-09 20:36:56.000 130 22493.79 163.47 41484.40 88888.00 2024-05-09 20:36:57.000 130 22493.79 163.40 41484.41 88888.00 2024-05-09 20:36:58.000 130 22493.81 163.43 41484.41 88888.00 2024-05-09 20:36:59.000 130 22493.81 163.48 41484.41 88888.00 2024-05-09 20:37:00.000 130 22493.82 163.50 41484.46 47573.51 2024-05-09 20:37:01.000 130 22493.82 163.50 41484.50 88888.00 2024-05-09 20:37:02.000 130 22493.82 163.47 41484.48 88888.00 2024-05-09 20:37:03.000 130 22493.82 163.43 41484.43 88888.00 2024-05-09 20:37:04.000 130 22493.83 163.44 41484.38 88888.00 2024-05-09 20:37:05.000 130 22493.86 163.43 41484.36 47573.49 2024-05-09 20:37:06.000 130 22493.88 163.34 41484.35 88888.00 2024-05-09 20:37:07.000 130 22493.88 163.26 41484.38 88888.00 2024-05-09 20:37:08.000 130 22493.90 163.25 41484.44 88888.00 2024-05-09 20:37:09.000 130 22493.95 163.30 41484.48 88888.00 2024-05-09 20:37:10.000 130 22494.00 163.35 41484.50 47573.53 2024-05-09 20:37:11.000 130 22494.01 163.34 41484.49 88888.00 2024-05-09 20:37:12.000 130 22494.00 163.31 41484.49 88888.00 2024-05-09 20:37:13.000 130 22494.01 163.29 41484.50 88888.00 2024-05-09 20:37:14.000 130 22494.01 163.32 41484.54 88888.00 2024-05-09 20:37:15.000 130 22493.98 163.35 41484.55 47573.58 2024-05-09 20:37:16.000 130 22493.95 163.38 41484.50 88888.00 2024-05-09 20:37:17.000 130 22493.94 163.41 41484.47 88888.00 2024-05-09 20:37:18.000 130 22493.94 163.43 41484.54 88888.00 2024-05-09 20:37:19.000 130 22494.00 163.44 41484.61 88888.00 2024-05-09 20:37:20.000 130 22494.07 163.43 41484.58 47573.59 2024-05-09 20:37:21.000 130 22494.09 163.41 41484.53 88888.00 2024-05-09 20:37:22.000 130 22494.10 163.42 41484.50 88888.00 2024-05-09 20:37:23.000 130 22494.13 163.44 41484.50 88888.00 2024-05-09 20:37:24.000 130 22494.15 163.46 41484.50 88888.00 2024-05-09 20:37:25.000 130 22494.15 163.47 41484.47 47573.62 2024-05-09 20:37:26.000 130 22494.13 163.44 41484.41 88888.00 2024-05-09 20:37:27.000 130 22494.16 163.39 41484.36 88888.00 2024-05-09 20:37:28.000 130 22494.20 163.36 41484.36 88888.00 2024-05-09 20:37:29.000 130 22494.19 163.34 41484.37 88888.00 2024-05-09 20:37:30.000 130 22494.18 163.29 41484.36 47573.63 2024-05-09 20:37:31.000 130 22494.17 163.22 41484.36 88888.00 2024-05-09 20:37:32.000 130 22494.16 163.17 41484.41 88888.00 2024-05-09 20:37:33.000 130 22494.15 163.17 41484.53 88888.00 2024-05-09 20:37:34.000 130 22494.14 163.21 41484.62 88888.00 2024-05-09 20:37:35.000 130 22494.11 163.23 41484.62 47573.68 2024-05-09 20:37:36.000 130 22494.10 163.19 41484.57 88888.00 2024-05-09 20:37:37.000 130 22494.12 163.17 41484.54 88888.00 2024-05-09 20:37:38.000 130 22494.11 163.22 41484.56 88888.00 2024-05-09 20:37:39.000 130 22494.10 163.23 41484.62 88888.00 2024-05-09 20:37:40.000 130 22494.15 163.15 41484.64 47573.71 2024-05-09 20:37:41.000 130 22494.15 163.10 41484.55 88888.00 2024-05-09 20:37:42.000 130 22494.10 163.09 41484.44 88888.00 2024-05-09 20:37:43.000 130 22494.10 163.07 41484.43 88888.00 2024-05-09 20:37:44.000 130 22494.17 163.07 41484.47 88888.00 2024-05-09 20:37:45.000 130 22494.17 163.11 41484.51 47573.72 2024-05-09 20:37:46.000 130 22494.12 163.13 41484.52 88888.00 2024-05-09 20:37:47.000 130 22494.12 163.13 41484.48 88888.00 2024-05-09 20:37:48.000 130 22494.12 163.14 41484.38 88888.00 2024-05-09 20:37:49.000 130 22494.09 163.15 41484.33 88888.00 2024-05-09 20:37:50.000 130 22494.08 163.13 41484.37 47573.72 2024-05-09 20:37:51.000 130 22494.10 163.04 41484.48 88888.00 2024-05-09 20:37:52.000 130 22494.12 162.93 41484.56 88888.00 2024-05-09 20:37:53.000 130 22494.14 162.90 41484.55 88888.00 2024-05-09 20:37:54.000 130 22494.17 162.94 41484.53 88888.00 2024-05-09 20:37:55.000 130 22494.19 162.95 41484.49 47573.70 2024-05-09 20:37:56.000 130 22494.19 162.92 41484.44 88888.00 2024-05-09 20:37:57.000 130 22494.17 162.88 41484.43 88888.00 2024-05-09 20:37:58.000 130 22494.15 162.88 41484.44 88888.00 2024-05-09 20:37:59.000 130 22494.13 162.90 41484.47 88888.00 2024-05-09 20:38:00.000 130 22494.13 162.92 41484.51 47573.72 2024-05-09 20:38:01.000 130 22494.13 162.95 41484.53 88888.00 2024-05-09 20:38:02.000 130 22494.10 162.95 41484.49 88888.00 2024-05-09 20:38:03.000 130 22494.08 162.93 41484.43 88888.00 2024-05-09 20:38:04.000 130 22494.11 162.93 41484.40 88888.00 2024-05-09 20:38:05.000 130 22494.14 162.96 41484.41 47573.67 2024-05-09 20:38:06.000 130 22494.13 163.01 41484.45 88888.00 2024-05-09 20:38:07.000 130 22494.11 163.01 41484.44 88888.00 2024-05-09 20:38:08.000 130 22494.13 162.98 41484.41 88888.00 2024-05-09 20:38:09.000 130 22494.14 162.98 41484.43 88888.00 2024-05-09 20:38:10.000 130 22494.09 162.99 41484.49 47573.68 2024-05-09 20:38:11.000 130 22494.07 162.96 41484.56 88888.00 2024-05-09 20:38:12.000 130 22494.09 162.90 41484.59 88888.00 2024-05-09 20:38:13.000 130 22494.07 162.83 41484.52 88888.00 2024-05-09 20:38:14.000 130 22494.03 162.79 41484.43 88888.00 2024-05-09 20:38:15.000 130 22494.00 162.74 41484.43 47573.64 2024-05-09 20:38:16.000 130 22494.01 162.66 41484.43 88888.00 2024-05-09 20:38:17.000 130 22494.02 162.61 41484.39 88888.00 2024-05-09 20:38:18.000 130 22494.02 162.65 41484.35 88888.00 2024-05-09 20:38:19.000 130 22493.98 162.71 41484.38 88888.00 2024-05-09 20:38:20.000 130 22493.98 162.70 41484.48 47573.63 2024-05-09 20:38:21.000 130 22494.01 162.65 41484.54 88888.00 2024-05-09 20:38:22.000 130 22493.99 162.64 41484.52 88888.00 2024-05-09 20:38:23.000 130 22493.94 162.69 41484.46 88888.00 2024-05-09 20:38:24.000 130 22493.94 162.73 41484.45 88888.00 2024-05-09 20:38:25.000 130 22493.99 162.70 41484.51 47573.68 2024-05-09 20:38:26.000 130 22494.01 162.65 41484.51 88888.00 2024-05-09 20:38:27.000 130 22494.02 162.61 41484.43 88888.00 2024-05-09 20:38:28.000 130 22494.06 162.59 41484.36 88888.00 2024-05-09 20:38:29.000 130 22494.09 162.63 41484.40 88888.00 2024-05-09 20:38:30.000 130 22494.04 162.64 41484.46 47573.60 2024-05-09 20:38:31.000 130 22493.99 162.56 41484.46 88888.00 2024-05-09 20:38:32.000 130 22494.03 162.51 41484.44 88888.00 2024-05-09 20:38:33.000 130 22494.10 162.57 41484.44 88888.00 2024-05-09 20:38:34.000 130 22494.08 162.67 41484.49 88888.00 2024-05-09 20:38:35.000 130 22494.02 162.69 41484.54 47573.61 2024-05-09 20:38:36.000 130 22494.01 162.65 41484.56 88888.00 2024-05-09 20:38:37.000 130 22494.02 162.61 41484.54 88888.00 2024-05-09 20:38:38.000 130 22493.99 162.60 41484.51 88888.00 2024-05-09 20:38:39.000 130 22493.93 162.60 41484.50 88888.00 2024-05-09 20:38:40.000 130 22493.90 162.60 41484.45 47573.60 2024-05-09 20:38:41.000 130 22493.94 162.58 41484.39 88888.00 2024-05-09 20:38:42.000 130 22494.01 162.59 41484.42 88888.00 2024-05-09 20:38:43.000 130 22494.00 162.62 41484.55 88888.00 2024-05-09 20:38:44.000 130 22493.97 162.65 41484.68 88888.00 2024-05-09 20:38:45.000 130 22493.96 162.66 41484.72 47573.60 2024-05-09 20:38:46.000 130 22493.94 162.64 41484.65 88888.00 2024-05-09 20:38:47.000 130 22493.90 162.58 41484.56 88888.00 2024-05-09 20:38:48.000 130 22493.87 162.53 41484.56 88888.00 2024-05-09 20:38:49.000 130 22493.90 162.55 41484.61 88888.00 2024-05-09 20:38:50.000 130 22493.96 162.59 41484.63 47573.58 2024-05-09 20:38:51.000 130 22493.93 162.60 41484.59 88888.00 2024-05-09 20:38:52.000 130 22493.90 162.59 41484.52 88888.00 2024-05-09 20:38:53.000 130 22493.94 162.60 41484.43 88888.00 2024-05-09 20:38:54.000 130 22494.00 162.59 41484.36 88888.00 2024-05-09 20:38:55.000 130 22493.95 162.55 41484.36 47573.58 2024-05-09 20:38:56.000 130 22493.85 162.51 41484.39 88888.00 2024-05-09 20:38:57.000 130 22493.84 162.47 41484.44 88888.00 2024-05-09 20:38:58.000 130 22493.90 162.47 41484.53 88888.00 2024-05-09 20:38:59.000 130 22493.96 162.54 41484.61 88888.00 2024-05-09 20:39:00.000 130 22493.97 162.60 41484.62 47573.59 2024-05-09 20:39:01.000 130 22493.93 162.58 41484.58 88888.00 2024-05-09 20:39:02.000 130 22493.89 162.54 41484.53 88888.00 2024-05-09 20:39:03.000 130 22493.90 162.54 41484.50 88888.00 2024-05-09 20:39:04.000 130 22493.94 162.54 41484.50 88888.00 2024-05-09 20:39:05.000 130 22493.99 162.48 41484.53 47573.62 2024-05-09 20:39:06.000 130 22494.03 162.42 41484.57 88888.00 2024-05-09 20:39:07.000 130 22494.02 162.43 41484.59 88888.00 2024-05-09 20:39:08.000 130 22493.99 162.47 41484.60 88888.00 2024-05-09 20:39:09.000 130 22494.00 162.49 41484.61 88888.00 2024-05-09 20:39:10.000 130 22494.03 162.44 41484.62 47573.58 2024-05-09 20:39:11.000 130 22494.03 162.40 41484.58 88888.00 2024-05-09 20:39:12.000 130 22494.01 162.40 41484.51 88888.00 2024-05-09 20:39:13.000 130 22493.99 162.42 41484.48 88888.00 2024-05-09 20:39:14.000 130 22493.97 162.41 41484.53 88888.00 2024-05-09 20:39:15.000 130 22493.97 162.41 41484.57 47573.54 2024-05-09 20:39:16.000 130 22494.00 162.43 41484.52 88888.00 2024-05-09 20:39:17.000 130 22494.01 162.45 41484.46 88888.00 2024-05-09 20:39:18.000 130 22494.00 162.48 41484.50 88888.00 2024-05-09 20:39:19.000 130 22494.00 162.50 41484.57 88888.00 2024-05-09 20:39:20.000 130 22493.97 162.47 41484.57 47573.55 2024-05-09 20:39:21.000 130 22493.93 162.44 41484.51 88888.00 2024-05-09 20:39:22.000 130 22493.92 162.39 41484.48 88888.00 2024-05-09 20:39:23.000 130 22493.92 162.37 41484.48 88888.00 2024-05-09 20:39:24.000 130 22493.90 162.41 41484.50 88888.00 2024-05-09 20:39:25.000 130 22493.87 162.42 41484.52 47573.58 2024-05-09 20:39:26.000 130 22493.84 162.40 41484.54 88888.00 2024-05-09 20:39:27.000 130 22493.87 162.37 41484.53 88888.00 2024-05-09 20:39:28.000 130 22493.89 162.36 41484.52 88888.00 2024-05-09 20:39:29.000 130 22493.87 162.36 41484.56 88888.00 2024-05-09 20:39:30.000 130 22493.83 162.36 41484.53 47573.56 2024-05-09 20:39:31.000 130 22493.84 162.37 41484.43 88888.00 2024-05-09 20:39:32.000 130 22493.92 162.35 41484.38 88888.00 2024-05-09 20:39:33.000 130 22493.97 162.31 41484.40 88888.00 2024-05-09 20:39:34.000 130 22493.97 162.27 41484.41 88888.00 2024-05-09 20:39:35.000 130 22493.94 162.23 41484.38 47573.57 2024-05-09 20:39:36.000 130 22493.94 162.25 41484.35 88888.00 2024-05-09 20:39:37.000 130 22493.95 162.29 41484.38 88888.00 2024-05-09 20:39:38.000 130 22493.98 162.27 41484.42 88888.00 2024-05-09 20:39:39.000 130 22494.00 162.21 41484.43 88888.00 2024-05-09 20:39:40.000 130 22493.98 162.16 41484.40 47573.55 2024-05-09 20:39:41.000 130 22493.97 162.15 41484.39 88888.00 2024-05-09 20:39:42.000 130 22493.98 162.16 41484.42 88888.00 2024-05-09 20:39:43.000 130 22493.99 162.15 41484.48 88888.00 2024-05-09 20:39:44.000 130 22494.00 162.12 41484.52 88888.00 2024-05-09 20:39:45.000 130 22494.00 162.09 41484.53 47573.57 2024-05-09 20:39:46.000 130 22493.99 162.04 41484.53 88888.00 2024-05-09 20:39:47.000 130 22494.00 162.02 41484.54 88888.00 2024-05-09 20:39:48.000 130 22494.04 162.05 41484.55 88888.00 2024-05-09 20:39:49.000 130 22494.08 162.11 41484.54 88888.00 2024-05-09 20:39:50.000 130 22494.06 162.13 41484.49 47573.64 2024-05-09 20:39:51.000 130 22494.04 162.12 41484.46 88888.00 2024-05-09 20:39:52.000 130 22494.08 162.11 41484.43 88888.00 2024-05-09 20:39:53.000 130 22494.12 162.11 41484.42 88888.00 2024-05-09 20:39:54.000 130 22494.10 162.10 41484.39 88888.00 2024-05-09 20:39:55.000 130 22494.08 162.04 41484.37 47573.64 2024-05-09 20:39:56.000 130 22494.11 161.98 41484.40 88888.00 2024-05-09 20:39:57.000 130 22494.17 161.98 41484.46 88888.00 2024-05-09 20:39:58.000 130 22494.18 162.02 41484.48 88888.00 2024-05-09 20:39:59.000 130 22494.18 162.06 41484.47 88888.00 2024-05-09 20:40:00.000 130 22494.19 162.09 41484.49 47573.68 2024-05-09 20:40:01.000 130 22494.17 162.08 41484.52 88888.00 2024-05-09 20:40:02.000 130 22494.18 162.04 41484.50 88888.00 2024-05-09 20:40:03.000 130 22494.19 162.03 41484.46 88888.00 2024-05-09 20:40:04.000 130 22494.22 162.03 41484.47 88888.00 2024-05-09 20:40:05.000 130 22494.24 162.04 41484.48 47573.69 2024-05-09 20:40:06.000 130 22494.22 162.03 41484.50 88888.00 2024-05-09 20:40:07.000 130 22494.17 162.01 41484.51 88888.00 2024-05-09 20:40:08.000 130 22494.17 161.99 41484.49 88888.00 2024-05-09 20:40:09.000 130 22494.18 161.99 41484.50 88888.00 2024-05-09 20:40:10.000 130 22494.18 162.02 41484.54 47573.69 2024-05-09 20:40:11.000 130 22494.22 162.02 41484.59 88888.00 2024-05-09 20:40:12.000 130 22494.29 161.99 41484.57 88888.00 2024-05-09 20:40:13.000 130 22494.32 161.97 41484.53 88888.00 2024-05-09 20:40:14.000 130 22494.27 161.96 41484.51 88888.00 2024-05-09 20:40:15.000 130 22494.20 161.92 41484.54 47573.69 2024-05-09 20:40:16.000 130 22494.16 161.87 41484.56 88888.00 2024-05-09 20:40:17.000 130 22494.18 161.88 41484.58 88888.00 2024-05-09 20:40:18.000 130 22494.25 161.92 41484.62 88888.00 2024-05-09 20:40:19.000 130 22494.25 161.91 41484.61 88888.00 2024-05-09 20:40:20.000 130 22494.23 161.89 41484.54 47573.74 2024-05-09 20:40:21.000 130 22494.23 161.92 41484.47 88888.00 2024-05-09 20:40:22.000 130 22494.27 161.96 41484.51 88888.00 2024-05-09 20:40:23.000 130 22494.30 161.94 41484.59 88888.00 2024-05-09 20:40:24.000 130 22494.30 161.88 41484.59 88888.00 2024-05-09 20:40:25.000 130 22494.28 161.86 41484.56 47573.73 2024-05-09 20:40:26.000 130 22494.31 161.88 41484.54 88888.00 2024-05-09 20:40:27.000 130 22494.35 161.90 41484.52 88888.00 2024-05-09 20:40:28.000 130 22494.38 161.87 41484.49 88888.00 2024-05-09 20:40:29.000 130 22494.42 161.85 41484.52 88888.00 2024-05-09 20:40:30.000 130 22494.46 161.85 41484.56 47573.77 2024-05-09 20:40:31.000 130 22494.45 161.83 41484.59 88888.00 2024-05-09 20:40:32.000 130 22494.43 161.82 41484.59 88888.00 2024-05-09 20:40:33.000 130 22494.43 161.84 41484.54 88888.00 2024-05-09 20:40:34.000 130 22494.44 161.85 41484.46 88888.00 2024-05-09 20:40:35.000 130 22494.46 161.84 41484.38 47573.75 2024-05-09 20:40:36.000 130 22494.48 161.84 41484.35 88888.00 2024-05-09 20:40:37.000 130 22494.49 161.86 41484.38 88888.00 2024-05-09 20:40:38.000 130 22494.49 161.87 41484.38 88888.00 2024-05-09 20:40:39.000 130 22494.50 161.87 41484.36 88888.00 2024-05-09 20:40:40.000 130 22494.50 161.90 41484.36 47573.77 2024-05-09 20:40:41.000 130 22494.51 161.92 41484.40 88888.00 2024-05-09 20:40:42.000 130 22494.52 161.93 41484.41 88888.00 2024-05-09 20:40:43.000 130 22494.53 161.91 41484.39 88888.00 2024-05-09 20:40:44.000 130 22494.59 161.91 41484.43 88888.00 2024-05-09 20:40:45.000 130 22494.66 161.92 41484.45 47573.79 2024-05-09 20:40:46.000 130 22494.68 161.92 41484.41 88888.00 2024-05-09 20:40:47.000 130 22494.67 161.95 41484.43 88888.00 2024-05-09 20:40:48.000 130 22494.65 161.99 41484.47 88888.00 2024-05-09 20:40:49.000 130 22494.62 161.99 41484.49 88888.00 2024-05-09 20:40:50.000 130 22494.58 161.92 41484.49 47573.77 2024-05-09 20:40:51.000 130 22494.56 161.85 41484.46 88888.00 2024-05-09 20:40:52.000 130 22494.53 161.84 41484.38 88888.00 2024-05-09 20:40:53.000 130 22494.50 161.91 41484.29 88888.00 2024-05-09 20:40:54.000 130 22494.53 162.01 41484.26 88888.00 2024-05-09 20:40:55.000 130 22494.60 162.03 41484.28 47573.80 2024-05-09 20:40:56.000 130 22494.62 161.98 41484.32 88888.00 2024-05-09 20:40:57.000 130 22494.60 161.97 41484.33 88888.00 2024-05-09 20:40:58.000 130 22494.58 162.00 41484.31 88888.00 2024-05-09 20:40:59.000 130 22494.60 162.03 41484.25 88888.00 2024-05-09 20:41:00.000 130 22494.63 162.01 41484.23 47573.79 2024-05-09 20:41:01.000 130 22494.65 161.93 41484.26 88888.00 2024-05-09 20:41:02.000 130 22494.64 161.87 41484.30 88888.00 2024-05-09 20:41:03.000 130 22494.60 161.93 41484.33 88888.00 2024-05-09 20:41:04.000 130 22494.56 162.06 41484.37 88888.00 2024-05-09 20:41:05.000 130 22494.57 162.11 41484.39 47573.80 2024-05-09 20:41:06.000 130 22494.63 162.11 41484.44 88888.00 2024-05-09 20:41:07.000 130 22494.64 162.09 41484.46 88888.00 2024-05-09 20:41:08.000 130 22494.59 162.06 41484.40 88888.00 2024-05-09 20:41:09.000 130 22494.52 162.05 41484.35 88888.00 2024-05-09 20:41:10.000 130 22494.51 162.07 41484.34 47573.77 2024-05-09 20:41:11.000 130 22494.54 162.08 41484.34 88888.00 2024-05-09 20:41:12.000 130 22494.56 162.09 41484.32 88888.00 2024-05-09 20:41:13.000 130 22494.57 162.14 41484.30 88888.00 2024-05-09 20:41:14.000 130 22494.64 162.15 41484.32 88888.00 2024-05-09 20:41:15.000 130 22494.70 162.08 41484.38 47573.79 2024-05-09 20:41:16.000 130 22494.68 162.00 41484.41 88888.00 2024-05-09 20:41:17.000 130 22494.61 161.99 41484.37 88888.00 2024-05-09 20:41:18.000 130 22494.58 162.05 41484.29 88888.00 2024-05-09 20:41:19.000 130 22494.57 162.11 41484.28 88888.00 2024-05-09 20:41:20.000 130 22494.57 162.14 41484.31 47573.77 2024-05-09 20:41:21.000 130 22494.56 162.17 41484.39 88888.00 2024-05-09 20:41:22.000 130 22494.57 162.19 41484.46 88888.00 2024-05-09 20:41:23.000 130 22494.59 162.19 41484.43 88888.00 2024-05-09 20:41:24.000 130 22494.60 162.16 41484.38 88888.00 2024-05-09 20:41:25.000 130 22494.61 162.17 41484.37 47573.79 2024-05-09 20:41:26.000 130 22494.65 162.17 41484.33 88888.00 2024-05-09 20:41:27.000 130 22494.68 162.16 41484.31 88888.00 2024-05-09 20:41:28.000 130 22494.67 162.16 41484.31 88888.00 2024-05-09 20:41:29.000 130 22494.61 162.17 41484.27 88888.00 2024-05-09 20:41:30.000 130 22494.56 162.14 41484.26 47573.77 2024-05-09 20:41:31.000 130 22494.58 162.10 41484.31 88888.00 2024-05-09 20:41:32.000 130 22494.62 162.12 41484.34 88888.00 2024-05-09 20:41:33.000 130 22494.60 162.16 41484.32 88888.00 2024-05-09 20:41:34.000 130 22494.56 162.15 41484.30 88888.00 2024-05-09 20:41:35.000 130 22494.54 162.08 41484.27 47573.78 2024-05-09 20:41:36.000 130 22494.56 162.03 41484.28 88888.00 2024-05-09 20:41:37.000 130 22494.56 162.05 41484.31 88888.00 2024-05-09 20:41:38.000 130 22494.56 162.11 41484.32 88888.00 2024-05-09 20:41:39.000 130 22494.58 162.18 41484.32 88888.00 2024-05-09 20:41:40.000 130 22494.60 162.22 41484.35 47573.80 2024-05-09 20:41:41.000 130 22494.60 162.19 41484.38 88888.00 2024-05-09 20:41:42.000 130 22494.57 162.13 41484.37 88888.00 2024-05-09 20:41:43.000 130 22494.56 162.09 41484.32 88888.00 2024-05-09 20:41:44.000 130 22494.57 162.06 41484.24 88888.00 2024-05-09 20:41:45.000 130 22494.63 162.00 41484.22 47573.76 2024-05-09 20:41:46.000 130 22494.64 161.97 41484.27 88888.00 2024-05-09 20:41:47.000 130 22494.60 161.99 41484.34 88888.00 2024-05-09 20:41:48.000 130 22494.58 162.02 41484.42 88888.00 2024-05-09 20:41:49.000 130 22494.58 162.06 41484.43 88888.00 2024-05-09 20:41:50.000 130 22494.55 162.08 41484.29 47573.78 2024-05-09 20:41:51.000 130 22494.52 162.05 41484.16 88888.00 2024-05-09 20:41:52.000 130 22494.54 162.02 41484.14 88888.00 2024-05-09 20:41:53.000 130 22494.58 162.07 41484.20 88888.00 2024-05-09 20:41:54.000 130 22494.56 162.15 41484.28 88888.00 2024-05-09 20:41:55.000 130 22494.52 162.18 41484.34 47573.77 2024-05-09 20:41:56.000 130 22494.51 162.16 41484.34 88888.00 2024-05-09 20:41:57.000 130 22494.54 162.14 41484.33 88888.00 2024-05-09 20:41:58.000 130 22494.58 162.13 41484.36 88888.00 2024-05-09 20:41:59.000 130 22494.61 162.11 41484.41 88888.00 2024-05-09 20:42:00.000 130 22494.62 162.09 41484.44 47573.75 2024-05-09 20:42:01.000 130 22494.64 162.10 41484.42 88888.00 2024-05-09 20:42:02.000 130 22494.63 162.13 41484.41 88888.00 2024-05-09 20:42:03.000 130 22494.58 162.16 41484.39 88888.00 2024-05-09 20:42:04.000 130 22494.53 162.15 41484.35 88888.00 2024-05-09 20:42:05.000 130 22494.52 162.13 41484.34 47573.74 2024-05-09 20:42:06.000 130 22494.51 162.13 41484.38 88888.00 2024-05-09 20:42:07.000 130 22494.52 162.17 41484.44 88888.00 2024-05-09 20:42:08.000 130 22494.56 162.20 41484.45 88888.00 2024-05-09 20:42:09.000 130 22494.60 162.20 41484.43 88888.00 2024-05-09 20:42:10.000 130 22494.58 162.18 41484.43 47573.73 2024-05-09 20:42:11.000 130 22494.56 162.19 41484.46 88888.00 2024-05-09 20:42:12.000 130 22494.56 162.16 41484.48 88888.00 2024-05-09 20:42:13.000 130 22494.53 162.12 41484.44 88888.00 2024-05-09 20:42:14.000 130 22494.51 162.12 41484.39 88888.00 2024-05-09 20:42:15.000 130 22494.53 162.12 41484.35 47573.76 2024-05-09 20:42:16.000 130 22494.51 162.08 41484.31 88888.00 2024-05-09 20:42:17.000 130 22494.47 162.04 41484.27 88888.00 2024-05-09 20:42:18.000 130 22494.48 162.03 41484.23 88888.00 2024-05-09 20:42:19.000 130 22494.52 162.03 41484.21 88888.00 2024-05-09 20:42:20.000 130 22494.51 162.04 41484.22 47573.70 2024-05-09 20:42:21.000 130 22494.47 162.08 41484.31 88888.00 2024-05-09 20:42:22.000 130 22494.43 162.10 41484.37 88888.00 2024-05-09 20:42:23.000 130 22494.38 162.11 41484.34 88888.00 2024-05-09 20:42:24.000 130 22494.36 162.12 41484.29 88888.00 2024-05-09 20:42:25.000 130 22494.37 162.12 41484.30 47573.70 2024-05-09 20:42:26.000 130 22494.38 162.09 41484.34 88888.00 2024-05-09 20:42:27.000 130 22494.38 162.10 41484.37 88888.00 2024-05-09 20:42:28.000 130 22494.39 162.14 41484.37 88888.00 2024-05-09 20:42:29.000 130 22494.42 162.14 41484.35 88888.00 2024-05-09 20:42:30.000 130 22494.46 162.13 41484.38 47573.70 2024-05-09 20:42:31.000 130 22494.49 162.12 41484.42 88888.00 2024-05-09 20:42:32.000 130 22494.48 162.07 41484.39 88888.00 2024-05-09 20:42:33.000 130 22494.45 162.04 41484.36 88888.00 2024-05-09 20:42:34.000 130 22494.42 162.04 41484.37 88888.00 2024-05-09 20:42:35.000 130 22494.35 162.01 41484.39 47573.68 2024-05-09 20:42:36.000 130 22494.27 161.97 41484.39 88888.00 2024-05-09 20:42:37.000 130 22494.24 161.96 41484.39 88888.00 2024-05-09 20:42:38.000 130 22494.27 162.00 41484.38 88888.00 2024-05-09 20:42:39.000 130 22494.31 162.03 41484.35 88888.00 2024-05-09 20:42:40.000 130 22494.35 162.02 41484.36 47573.69 2024-05-09 20:42:41.000 130 22494.38 162.01 41484.39 88888.00 2024-05-09 20:42:42.000 130 22494.39 162.02 41484.37 88888.00 2024-05-09 20:42:43.000 130 22494.38 162.07 41484.31 88888.00 2024-05-09 20:42:44.000 130 22494.37 162.10 41484.28 88888.00 2024-05-09 20:42:45.000 130 22494.35 162.06 41484.33 47573.67 2024-05-09 20:42:46.000 130 22494.34 161.99 41484.38 88888.00 2024-05-09 20:42:47.000 130 22494.31 161.95 41484.39 88888.00 2024-05-09 20:42:48.000 130 22494.28 161.97 41484.41 88888.00 2024-05-09 20:42:49.000 130 22494.28 161.99 41484.41 88888.00 2024-05-09 20:42:50.000 130 22494.29 161.95 41484.40 47573.67 2024-05-09 20:42:51.000 130 22494.31 161.93 41484.43 88888.00 2024-05-09 20:42:52.000 130 22494.31 161.98 41484.44 88888.00 2024-05-09 20:42:53.000 130 22494.31 162.02 41484.38 88888.00 2024-05-09 20:42:54.000 130 22494.32 162.03 41484.38 88888.00 2024-05-09 20:42:55.000 130 22494.32 161.97 41484.41 47573.67 2024-05-09 20:42:56.000 130 22494.28 161.87 41484.37 88888.00 2024-05-09 20:42:57.000 130 22494.30 161.83 41484.31 88888.00 2024-05-09 20:42:58.000 130 22494.36 161.88 41484.34 88888.00 2024-05-09 20:42:59.000 130 22494.39 161.92 41484.34 88888.00 2024-05-09 20:43:00.000 130 22494.37 161.90 41484.30 47573.68 2024-05-09 20:43:01.000 130 22494.31 161.85 41484.23 88888.00 2024-05-09 20:43:02.000 130 22494.26 161.79 41484.18 88888.00 2024-05-09 20:43:03.000 130 22494.27 161.77 41484.15 88888.00 2024-05-09 20:43:04.000 130 22494.30 161.82 41484.15 88888.00 2024-05-09 20:43:05.000 130 22494.29 161.89 41484.16 47573.65 2024-05-09 20:43:06.000 130 22494.23 161.89 41484.16 88888.00 2024-05-09 20:43:07.000 130 22494.19 161.85 41484.14 88888.00 2024-05-09 20:43:08.000 130 22494.21 161.83 41484.11 88888.00 2024-05-09 20:43:09.000 130 22494.27 161.86 41484.11 88888.00 2024-05-09 20:43:10.000 130 22494.28 161.84 41484.15 47573.65 2024-05-09 20:43:11.000 130 22494.21 161.78 41484.19 88888.00 2024-05-09 20:43:12.000 130 22494.15 161.79 41484.18 88888.00 2024-05-09 20:43:13.000 130 22494.16 161.87 41484.17 88888.00 2024-05-09 20:43:14.000 130 22494.21 161.93 41484.19 88888.00 2024-05-09 20:43:15.000 130 22494.25 161.89 41484.21 47573.67 2024-05-09 20:43:16.000 130 22494.26 161.82 41484.22 88888.00 2024-05-09 20:43:17.000 130 22494.28 161.80 41484.24 88888.00 2024-05-09 20:43:18.000 130 22494.31 161.83 41484.26 88888.00 2024-05-09 20:43:19.000 130 22494.32 161.90 41484.24 88888.00 2024-05-09 20:43:20.000 130 22494.27 161.94 41484.23 47573.66 2024-05-09 20:43:21.000 130 22494.21 161.91 41484.26 88888.00 2024-05-09 20:43:22.000 130 22494.19 161.85 41484.30 88888.00 2024-05-09 20:43:23.000 130 22494.22 161.84 41484.30 88888.00 2024-05-09 20:43:24.000 130 22494.24 161.89 41484.28 88888.00 2024-05-09 20:43:25.000 130 22494.24 161.93 41484.28 47573.65 2024-05-09 20:43:26.000 130 22494.23 161.92 41484.31 88888.00 2024-05-09 20:43:27.000 130 22494.20 161.88 41484.32 88888.00 2024-05-09 20:43:28.000 130 22494.16 161.86 41484.31 88888.00 2024-05-09 20:43:29.000 130 22494.17 161.85 41484.27 88888.00 2024-05-09 20:43:30.000 130 22494.18 161.84 41484.23 47573.64 2024-05-09 20:43:31.000 130 22494.17 161.78 41484.20 88888.00 2024-05-09 20:43:32.000 130 22494.18 161.72 41484.22 88888.00 2024-05-09 20:43:33.000 130 22494.21 161.74 41484.28 88888.00 2024-05-09 20:43:34.000 130 22494.25 161.79 41484.30 88888.00 2024-05-09 20:43:35.000 130 22494.26 161.78 41484.27 47573.63 2024-05-09 20:43:36.000 130 22494.26 161.76 41484.25 88888.00 2024-05-09 20:43:37.000 130 22494.27 161.76 41484.29 88888.00 2024-05-09 20:43:38.000 130 22494.26 161.79 41484.36 88888.00 2024-05-09 20:43:39.000 130 22494.23 161.85 41484.39 88888.00 2024-05-09 20:43:40.000 130 22494.18 161.90 41484.35 47573.57 2024-05-09 20:43:41.000 130 22494.16 161.92 41484.30 88888.00 2024-05-09 20:43:42.000 130 22494.16 161.92 41484.31 88888.00 2024-05-09 20:43:43.000 130 22494.18 161.91 41484.33 88888.00 2024-05-09 20:43:44.000 130 22494.17 161.93 41484.33 88888.00 2024-05-09 20:43:45.000 130 22494.17 161.91 41484.37 47573.56 2024-05-09 20:43:46.000 130 22494.18 161.84 41484.44 88888.00 2024-05-09 20:43:47.000 130 22494.19 161.82 41484.51 88888.00 2024-05-09 20:43:48.000 130 22494.18 161.87 41484.56 88888.00 2024-05-09 20:43:49.000 130 22494.16 161.88 41484.57 88888.00 2024-05-09 20:43:50.000 130 22494.18 161.86 41484.53 47573.57 2024-05-09 20:43:51.000 130 22494.21 161.84 41484.46 88888.00 2024-05-09 20:43:52.000 130 22494.22 161.84 41484.41 88888.00 2024-05-09 20:43:53.000 130 22494.19 161.86 41484.41 88888.00 2024-05-09 20:43:54.000 130 22494.15 161.88 41484.41 88888.00 2024-05-09 20:43:55.000 130 22494.12 161.87 41484.41 47573.55 2024-05-09 20:43:56.000 130 22494.11 161.83 41484.40 88888.00 2024-05-09 20:43:57.000 130 22494.09 161.82 41484.41 88888.00 2024-05-09 20:43:58.000 130 22494.09 161.83 41484.43 88888.00 2024-05-09 20:43:59.000 130 22494.10 161.82 41484.38 88888.00 2024-05-09 20:44:00.000 130 22494.10 161.80 41484.34 47573.55 2024-05-09 20:44:01.000 130 22494.07 161.80 41484.36 88888.00 2024-05-09 20:44:02.000 130 22494.04 161.82 41484.44 88888.00 2024-05-09 20:44:03.000 130 22494.01 161.84 41484.44 88888.00 2024-05-09 20:44:04.000 130 22494.00 161.86 41484.34 88888.00 2024-05-09 20:44:05.000 130 22494.02 161.84 41484.26 47573.51 2024-05-09 20:44:06.000 130 22494.06 161.81 41484.27 88888.00 2024-05-09 20:44:07.000 130 22494.06 161.84 41484.34 88888.00 2024-05-09 20:44:08.000 130 22494.06 161.90 41484.45 88888.00 2024-05-09 20:44:09.000 130 22494.06 161.90 41484.53 88888.00 2024-05-09 20:44:10.000 130 22494.05 161.86 41484.54 47573.48 2024-05-09 20:44:11.000 130 22494.05 161.80 41484.56 88888.00 2024-05-09 20:44:12.000 130 22494.05 161.78 41484.57 88888.00 2024-05-09 20:44:13.000 130 22494.05 161.80 41484.50 88888.00 2024-05-09 20:44:14.000 130 22494.03 161.86 41484.43 88888.00 2024-05-09 20:44:15.000 130 22493.97 161.88 41484.46 47573.47 2024-05-09 20:44:16.000 130 22493.92 161.86 41484.53 88888.00 2024-05-09 20:44:17.000 130 22493.97 161.86 41484.56 88888.00 2024-05-09 20:44:18.000 130 22493.99 161.87 41484.56 88888.00 2024-05-09 20:44:19.000 130 22493.94 161.85 41484.52 88888.00 2024-05-09 20:44:20.000 130 22493.86 161.81 41484.41 47573.39 2024-05-09 20:44:21.000 130 22493.84 161.76 41484.34 88888.00 2024-05-09 20:44:22.000 130 22493.86 161.74 41484.34 88888.00 2024-05-09 20:44:23.000 130 22493.89 161.75 41484.35 88888.00 2024-05-09 20:44:24.000 130 22493.86 161.77 41484.31 88888.00 2024-05-09 20:44:25.000 130 22493.81 161.78 41484.29 47573.41 2024-05-09 20:44:26.000 130 22493.78 161.78 41484.30 88888.00 2024-05-09 20:44:27.000 130 22493.79 161.75 41484.29 88888.00 2024-05-09 20:44:28.000 130 22493.77 161.71 41484.26 88888.00 2024-05-09 20:44:29.000 130 22493.73 161.70 41484.21 88888.00 2024-05-09 20:44:30.000 130 22493.72 161.69 41484.18 47573.34 2024-05-09 20:44:31.000 130 22493.72 161.69 41484.18 88888.00 2024-05-09 20:44:32.000 130 22493.70 161.68 41484.15 88888.00 2024-05-09 20:44:33.000 130 22493.66 161.66 41484.12 88888.00 2024-05-09 20:44:34.000 130 22493.65 161.67 41484.16 88888.00 2024-05-09 20:44:35.000 130 22493.65 161.69 41484.23 47573.33 2024-05-09 20:44:36.000 130 22493.61 161.70 41484.23 88888.00 2024-05-09 20:44:37.000 130 22493.55 161.70 41484.22 88888.00 2024-05-09 20:44:38.000 130 22493.51 161.71 41484.24 88888.00 2024-05-09 20:44:39.000 130 22493.51 161.72 41484.22 88888.00 2024-05-09 20:44:40.000 130 22493.51 161.69 41484.14 47573.25 2024-05-09 20:44:41.000 130 22493.49 161.66 41484.10 88888.00 2024-05-09 20:44:42.000 130 22493.48 161.68 41484.16 88888.00 2024-05-09 20:44:43.000 130 22493.50 161.70 41484.22 88888.00 2024-05-09 20:44:44.000 130 22493.49 161.70 41484.21 88888.00 2024-05-09 20:44:45.000 130 22493.46 161.68 41484.17 47573.22 2024-05-09 20:44:46.000 130 22493.42 161.69 41484.12 88888.00 2024-05-09 20:44:47.000 130 22493.45 161.70 41484.10 88888.00 2024-05-09 20:44:48.000 130 22493.49 161.70 41484.12 88888.00 2024-05-09 20:44:49.000 130 22493.47 161.73 41484.15 88888.00 2024-05-09 20:44:50.000 130 22493.40 161.79 41484.14 47573.14 2024-05-09 20:44:51.000 130 22493.34 161.81 41484.10 88888.00 2024-05-09 20:44:52.000 130 22493.32 161.80 41484.11 88888.00 2024-05-09 20:44:53.000 130 22493.34 161.82 41484.12 88888.00 2024-05-09 20:44:54.000 130 22493.33 161.88 41484.13 88888.00 2024-05-09 20:44:55.000 130 22493.28 161.88 41484.10 47573.10 2024-05-09 20:44:56.000 130 22493.21 161.77 41484.04 88888.00 2024-05-09 20:44:57.000 130 22493.15 161.71 41484.03 88888.00 2024-05-09 20:44:58.000 130 22493.13 161.77 41484.07 88888.00 2024-05-09 20:44:59.000 130 22493.15 161.87 41484.10 88888.00 2024-05-09 20:45:00.000 130 22493.14 161.91 41484.07 47573.10 2024-05-09 20:45:01.000 130 22493.13 161.90 41484.05 88888.00 2024-05-09 20:45:02.000 130 22493.14 161.86 41484.06 88888.00 2024-05-09 20:45:03.000 130 22493.16 161.82 41484.06 88888.00 2024-05-09 20:45:04.000 130 22493.16 161.83 41484.04 88888.00 2024-05-09 20:45:05.000 130 22493.14 161.86 41484.09 47573.03 2024-05-09 20:45:06.000 130 22493.12 161.85 41484.20 88888.00 2024-05-09 20:45:07.000 130 22493.12 161.83 41484.23 88888.00 2024-05-09 20:45:08.000 130 22493.13 161.82 41484.13 88888.00 2024-05-09 20:45:09.000 130 22493.13 161.80 41484.00 88888.00 2024-05-09 20:45:10.000 130 22493.10 161.79 41483.98 47573.03 2024-05-09 20:45:11.000 130 22493.07 161.80 41484.04 88888.00 2024-05-09 20:45:12.000 130 22493.04 161.79 41484.07 88888.00 2024-05-09 20:45:13.000 130 22493.04 161.79 41484.08 88888.00 2024-05-09 20:45:14.000 130 22493.08 161.84 41484.09 88888.00 2024-05-09 20:45:15.000 130 22493.09 161.90 41484.12 47572.98 2024-05-09 20:45:16.000 130 22493.10 161.92 41484.15 88888.00 2024-05-09 20:45:17.000 130 22493.12 161.90 41484.14 88888.00 2024-05-09 20:45:18.000 130 22493.15 161.86 41484.12 88888.00 2024-05-09 20:45:19.000 130 22493.17 161.83 41484.13 88888.00 2024-05-09 20:45:20.000 130 22493.16 161.80 41484.11 47572.97 2024-05-09 20:45:21.000 130 22493.12 161.78 41484.11 88888.00 2024-05-09 20:45:22.000 130 22493.10 161.78 41484.12 88888.00 2024-05-09 20:45:23.000 130 22493.12 161.79 41484.08 88888.00 2024-05-09 20:45:24.000 130 22493.14 161.85 41484.01 88888.00 2024-05-09 20:45:25.000 130 22493.11 161.86 41483.96 47572.94 2024-05-09 20:45:26.000 130 22493.06 161.79 41483.93 88888.00 2024-05-09 20:45:27.000 130 22493.03 161.77 41483.94 88888.00 2024-05-09 20:45:28.000 130 22493.02 161.84 41483.97 88888.00 2024-05-09 20:45:29.000 130 22493.02 161.87 41483.99 88888.00 2024-05-09 20:45:30.000 130 22493.04 161.84 41484.00 47572.91 2024-05-09 20:45:31.000 130 22493.05 161.81 41483.97 88888.00 2024-05-09 20:45:32.000 130 22492.98 161.79 41483.89 88888.00 2024-05-09 20:45:33.000 130 22492.90 161.80 41483.87 88888.00 2024-05-09 20:45:34.000 130 22492.90 161.86 41483.91 88888.00 2024-05-09 20:45:35.000 130 22492.90 161.90 41483.91 47572.92 2024-05-09 20:45:36.000 130 22492.91 161.91 41483.88 88888.00 2024-05-09 20:45:37.000 130 22492.92 161.90 41483.90 88888.00 2024-05-09 20:45:38.000 130 22492.93 161.90 41483.95 88888.00 2024-05-09 20:45:39.000 130 22492.92 161.90 41483.96 88888.00 2024-05-09 20:45:40.000 130 22492.91 161.87 41483.94 47572.91 2024-05-09 20:45:41.000 130 22492.93 161.84 41483.97 88888.00 2024-05-09 20:45:42.000 130 22492.97 161.84 41484.04 88888.00 2024-05-09 20:45:43.000 130 22492.99 161.86 41484.09 88888.00 2024-05-09 20:45:44.000 130 22492.98 161.88 41484.09 88888.00 2024-05-09 20:45:45.000 130 22492.97 161.85 41484.08 47572.93 2024-05-09 20:45:46.000 130 22492.96 161.81 41484.11 88888.00 2024-05-09 20:45:47.000 130 22492.97 161.79 41484.10 88888.00 2024-05-09 20:45:48.000 130 22493.00 161.78 41484.04 88888.00 2024-05-09 20:45:49.000 130 22493.02 161.78 41484.00 88888.00 2024-05-09 20:45:50.000 130 22493.00 161.77 41483.94 47572.91 2024-05-09 20:45:51.000 130 22493.00 161.73 41483.90 88888.00 2024-05-09 20:45:52.000 130 22493.05 161.72 41483.89 88888.00 2024-05-09 20:45:53.000 130 22493.11 161.76 41483.89 88888.00 2024-05-09 20:45:54.000 130 22493.09 161.79 41483.89 88888.00 2024-05-09 20:45:55.000 130 22493.04 161.77 41483.94 47572.94 2024-05-09 20:45:56.000 130 22493.04 161.72 41484.01 88888.00 2024-05-09 20:45:57.000 130 22493.09 161.72 41484.01 88888.00 2024-05-09 20:45:58.000 130 22493.13 161.78 41483.94 88888.00 2024-05-09 20:45:59.000 130 22493.12 161.77 41483.86 88888.00 2024-05-09 20:46:00.000 130 22493.11 161.72 41483.79 47572.98 2024-05-09 20:46:01.000 130 22493.12 161.75 41483.80 88888.00 2024-05-09 20:46:02.000 130 22493.12 161.84 41483.94 88888.00 2024-05-09 20:46:03.000 130 22493.14 161.88 41484.06 88888.00 2024-05-09 20:46:04.000 130 22493.19 161.83 41484.06 88888.00 2024-05-09 20:46:05.000 130 22493.25 161.75 41483.95 47572.96 2024-05-09 20:46:06.000 130 22493.27 161.73 41483.85 88888.00 2024-05-09 20:46:07.000 130 22493.26 161.77 41483.83 88888.00 2024-05-09 20:46:08.000 130 22493.26 161.82 41483.84 88888.00 2024-05-09 20:46:09.000 130 22493.27 161.82 41483.85 88888.00 2024-05-09 20:46:10.000 130 22493.31 161.79 41483.91 47572.99 2024-05-09 20:46:11.000 130 22493.35 161.77 41483.98 88888.00 2024-05-09 20:46:12.000 130 22493.41 161.77 41483.98 88888.00 2024-05-09 20:46:13.000 130 22493.44 161.75 41483.94 88888.00 2024-05-09 20:46:14.000 130 22493.45 161.74 41483.91 88888.00 2024-05-09 20:46:15.000 130 22493.44 161.75 41483.94 47573.00 2024-05-09 20:46:16.000 130 22493.41 161.75 41483.98 88888.00 2024-05-09 20:46:17.000 130 22493.38 161.70 41483.89 88888.00 2024-05-09 20:46:18.000 130 22493.38 161.68 41483.80 88888.00 2024-05-09 20:46:19.000 130 22493.37 161.75 41483.87 88888.00 2024-05-09 20:46:20.000 130 22493.34 161.85 41484.01 47573.05 2024-05-09 20:46:21.000 130 22493.35 161.84 41484.05 88888.00 2024-05-09 20:46:22.000 130 22493.41 161.74 41484.02 88888.00 2024-05-09 20:46:23.000 130 22493.45 161.70 41483.98 88888.00 2024-05-09 20:46:24.000 130 22493.43 161.73 41483.95 88888.00 2024-05-09 20:46:25.000 130 22493.41 161.71 41484.00 47573.05 2024-05-09 20:46:26.000 130 22493.42 161.66 41484.09 88888.00 2024-05-09 20:46:27.000 130 22493.45 161.65 41484.09 88888.00 2024-05-09 20:46:28.000 130 22493.51 161.72 41484.02 88888.00 2024-05-09 20:46:29.000 130 22493.56 161.79 41484.02 88888.00 2024-05-09 20:46:30.000 130 22493.55 161.78 41484.04 47573.10 2024-05-09 20:46:31.000 130 22493.51 161.73 41484.04 88888.00 2024-05-09 20:46:32.000 130 22493.47 161.70 41484.03 88888.00 2024-05-09 20:46:33.000 130 22493.46 161.70 41484.05 88888.00 2024-05-09 20:46:34.000 130 22493.47 161.70 41484.11 88888.00 2024-05-09 20:46:35.000 130 22493.50 161.72 41484.12 47573.12 2024-05-09 20:46:36.000 130 22493.52 161.72 41484.07 88888.00 2024-05-09 20:46:37.000 130 22493.51 161.71 41484.04 88888.00 2024-05-09 20:46:38.000 130 22493.52 161.69 41484.04 88888.00 2024-05-09 20:46:39.000 130 22493.56 161.71 41484.05 88888.00 2024-05-09 20:46:40.000 130 22493.59 161.73 41484.06 47573.10 2024-05-09 20:46:41.000 130 22493.58 161.71 41484.07 88888.00 2024-05-09 20:46:42.000 130 22493.54 161.70 41484.07 88888.00 2024-05-09 20:46:43.000 130 22493.51 161.70 41484.07 88888.00 2024-05-09 20:46:44.000 130 22493.50 161.70 41484.12 88888.00 2024-05-09 20:46:45.000 130 22493.55 161.69 41484.16 47573.12 2024-05-09 20:46:46.000 130 22493.60 161.65 41484.09 88888.00 2024-05-09 20:46:47.000 130 22493.58 161.60 41483.99 88888.00 2024-05-09 20:46:48.000 130 22493.54 161.60 41483.93 88888.00 2024-05-09 20:46:49.000 130 22493.54 161.67 41483.91 88888.00 2024-05-09 20:46:50.000 130 22493.60 161.74 41483.93 47573.13 2024-05-09 20:46:51.000 130 22493.61 161.75 41483.93 88888.00 2024-05-09 20:46:52.000 130 22493.53 161.72 41483.93 88888.00 2024-05-09 20:46:53.000 130 22493.48 161.71 41483.98 88888.00 2024-05-09 20:46:54.000 130 22493.51 161.72 41484.07 88888.00 2024-05-09 20:46:55.000 130 22493.55 161.71 41484.13 47573.15 2024-05-09 20:46:56.000 130 22493.56 161.68 41484.14 88888.00 2024-05-09 20:46:57.000 130 22493.56 161.63 41484.13 88888.00 2024-05-09 20:46:58.000 130 22493.56 161.60 41484.11 88888.00 2024-05-09 20:46:59.000 130 22493.55 161.59 41484.10 88888.00 2024-05-09 20:47:00.000 130 22493.56 161.57 41484.07 47573.17 2024-05-09 20:47:01.000 130 22493.59 161.54 41484.08 88888.00 2024-05-09 20:47:02.000 130 22493.60 161.54 41484.14 88888.00 2024-05-09 20:47:03.000 130 22493.65 161.57 41484.21 88888.00 2024-05-09 20:47:04.000 130 22493.71 161.60 41484.18 88888.00 2024-05-09 20:47:05.000 130 22493.75 161.58 41484.07 47573.18 2024-05-09 20:47:06.000 130 22493.74 161.55 41484.02 88888.00 2024-05-09 20:47:07.000 130 22493.73 161.53 41484.07 88888.00 2024-05-09 20:47:08.000 130 22493.73 161.56 41484.12 88888.00 2024-05-09 20:47:09.000 130 22493.75 161.61 41484.11 88888.00 2024-05-09 20:47:10.000 130 22493.77 161.63 41484.09 47573.18 2024-05-09 20:47:11.000 130 22493.75 161.60 41484.09 88888.00 2024-05-09 20:47:12.000 130 22493.71 161.62 41484.10 88888.00 2024-05-09 20:47:13.000 130 22493.69 161.68 41484.09 88888.00 2024-05-09 20:47:14.000 130 22493.67 161.69 41484.11 88888.00 2024-05-09 20:47:15.000 130 22493.65 161.64 41484.13 47573.21 2024-05-09 20:47:16.000 130 22493.65 161.59 41484.12 88888.00 2024-05-09 20:47:17.000 130 22493.66 161.59 41484.06 88888.00 2024-05-09 20:47:18.000 130 22493.67 161.60 41484.04 88888.00 2024-05-09 20:47:19.000 130 22493.67 161.59 41484.06 88888.00 2024-05-09 20:47:20.000 130 22493.69 161.60 41484.10 47573.24 2024-05-09 20:47:21.000 130 22493.69 161.59 41484.16 88888.00 2024-05-09 20:47:22.000 130 22493.68 161.57 41484.21 88888.00 2024-05-09 20:47:23.000 130 22493.67 161.54 41484.20 88888.00 2024-05-09 20:47:24.000 130 22493.69 161.48 41484.19 88888.00 2024-05-09 20:47:25.000 130 22493.73 161.45 41484.24 47573.23 2024-05-09 20:47:26.000 130 22493.78 161.47 41484.30 88888.00 2024-05-09 20:47:27.000 130 22493.80 161.50 41484.33 88888.00 2024-05-09 20:47:28.000 130 22493.82 161.53 41484.37 88888.00 2024-05-09 20:47:29.000 130 22493.83 161.55 41484.38 88888.00 2024-05-09 20:47:30.000 130 22493.85 161.54 41484.27 47573.26 2024-05-09 20:47:31.000 130 22493.86 161.54 41484.18 88888.00 2024-05-09 20:47:32.000 130 22493.88 161.49 41484.16 88888.00 2024-05-09 20:47:33.000 130 22493.86 161.41 41484.15 88888.00 2024-05-09 20:47:34.000 130 22493.82 161.38 41484.14 88888.00 2024-05-09 20:47:35.000 130 22493.81 161.42 41484.19 47573.24 2024-05-09 20:47:36.000 130 22493.82 161.48 41484.26 88888.00 2024-05-09 20:47:37.000 130 22493.83 161.49 41484.29 88888.00 2024-05-09 20:47:38.000 130 22493.83 161.47 41484.31 88888.00 2024-05-09 20:47:39.000 130 22493.85 161.47 41484.37 88888.00 2024-05-09 20:47:40.000 130 22493.86 161.44 41484.43 47573.26 2024-05-09 20:47:41.000 130 22493.85 161.40 41484.42 88888.00 2024-05-09 20:47:42.000 130 22493.81 161.36 41484.36 88888.00 2024-05-09 20:47:43.000 130 22493.79 161.35 41484.31 88888.00 2024-05-09 20:47:44.000 130 22493.79 161.35 41484.31 88888.00 2024-05-09 20:47:45.000 130 22493.81 161.37 41484.31 47573.23 2024-05-09 20:47:46.000 130 22493.81 161.38 41484.28 88888.00 2024-05-09 20:47:47.000 130 22493.76 161.40 41484.29 88888.00 2024-05-09 20:47:48.000 130 22493.73 161.42 41484.34 88888.00 2024-05-09 20:47:49.000 130 22493.75 161.41 41484.40 88888.00 2024-05-09 20:47:50.000 130 22493.76 161.37 41484.39 47573.25 2024-05-09 20:47:51.000 130 22493.74 161.33 41484.36 88888.00 2024-05-09 20:47:52.000 130 22493.75 161.29 41484.34 88888.00 2024-05-09 20:47:53.000 130 22493.81 161.30 41484.35 88888.00 2024-05-09 20:47:54.000 130 22493.82 161.36 41484.38 88888.00 2024-05-09 20:47:55.000 130 22493.78 161.42 41484.34 47573.26 2024-05-09 20:47:56.000 130 22493.75 161.41 41484.27 88888.00 2024-05-09 20:47:57.000 130 22493.77 161.36 41484.27 88888.00 2024-05-09 20:47:58.000 130 22493.80 161.35 41484.27 88888.00 2024-05-09 20:47:59.000 130 22493.78 161.35 41484.26 88888.00 2024-05-09 20:48:00.000 130 22493.76 161.33 41484.26 47573.26 2024-05-09 20:48:01.000 130 22493.79 161.28 41484.27 88888.00 2024-05-09 20:48:02.000 130 22493.82 161.25 41484.30 88888.00 2024-05-09 20:48:03.000 130 22493.81 161.28 41484.32 88888.00 2024-05-09 20:48:04.000 130 22493.76 161.32 41484.32 88888.00 2024-05-09 20:48:05.000 130 22493.70 161.31 41484.31 47573.28 2024-05-09 20:48:06.000 130 22493.68 161.25 41484.32 88888.00 2024-05-09 20:48:07.000 130 22493.68 161.21 41484.33 88888.00 2024-05-09 20:48:08.000 130 22493.69 161.21 41484.32 88888.00 2024-05-09 20:48:09.000 130 22493.75 161.26 41484.28 88888.00 2024-05-09 20:48:10.000 130 22493.82 161.30 41484.28 47573.26 2024-05-09 20:48:11.000 130 22493.85 161.31 41484.33 88888.00 2024-05-09 20:48:12.000 130 22493.80 161.28 41484.35 88888.00 2024-05-09 20:48:13.000 130 22493.74 161.26 41484.32 88888.00 2024-05-09 20:48:14.000 130 22493.70 161.23 41484.25 88888.00 2024-05-09 20:48:15.000 130 22493.67 161.19 41484.17 47573.30 2024-05-09 20:48:16.000 130 22493.65 161.19 41484.11 88888.00 2024-05-09 20:48:17.000 130 22493.69 161.23 41484.12 88888.00 2024-05-09 20:48:18.000 130 22493.75 161.27 41484.17 88888.00 2024-05-09 20:48:19.000 130 22493.75 161.30 41484.19 88888.00 2024-05-09 20:48:20.000 130 22493.67 161.30 41484.12 47573.30 2024-05-09 20:48:21.000 130 22493.63 161.25 41484.07 88888.00 2024-05-09 20:48:22.000 130 22493.66 161.21 41484.11 88888.00 2024-05-09 20:48:23.000 130 22493.70 161.23 41484.18 88888.00 2024-05-09 20:48:24.000 130 22493.73 161.22 41484.23 88888.00 2024-05-09 20:48:25.000 130 22493.78 161.18 41484.26 47573.32 2024-05-09 20:48:26.000 130 22493.83 161.16 41484.27 88888.00 2024-05-09 20:48:27.000 130 22493.83 161.22 41484.31 88888.00 2024-05-09 20:48:28.000 130 22493.81 161.29 41484.37 88888.00 2024-05-09 20:48:29.000 130 22493.77 161.30 41484.35 88888.00 2024-05-09 20:48:30.000 130 22493.76 161.28 41484.25 47573.33 2024-05-09 20:48:31.000 130 22493.78 161.27 41484.20 88888.00 2024-05-09 20:48:32.000 130 22493.82 161.24 41484.21 88888.00 2024-05-09 20:48:33.000 130 22493.85 161.22 41484.23 88888.00 2024-05-09 20:48:34.000 130 22493.88 161.25 41484.21 88888.00 2024-05-09 20:48:35.000 130 22493.90 161.27 41484.16 47573.32 2024-05-09 20:48:36.000 130 22493.89 161.25 41484.10 88888.00 2024-05-09 20:48:37.000 130 22493.84 161.21 41484.08 88888.00 2024-05-09 20:48:38.000 130 22493.85 161.20 41484.11 88888.00 2024-05-09 20:48:39.000 130 22493.88 161.22 41484.14 88888.00 2024-05-09 20:48:40.000 130 22493.88 161.21 41484.14 47573.36 2024-05-09 20:48:41.000 130 22493.83 161.15 41484.12 88888.00 2024-05-09 20:48:42.000 130 22493.82 161.09 41484.12 88888.00 2024-05-09 20:48:43.000 130 22493.84 161.07 41484.12 88888.00 2024-05-09 20:48:44.000 130 22493.86 161.10 41484.03 88888.00 2024-05-09 20:48:45.000 130 22493.85 161.15 41483.95 47573.36 2024-05-09 20:48:46.000 130 22493.86 161.17 41483.96 88888.00 2024-05-09 20:48:47.000 130 22493.89 161.16 41484.03 88888.00 2024-05-09 20:48:48.000 130 22493.90 161.19 41484.13 88888.00 2024-05-09 20:48:49.000 130 22493.91 161.24 41484.20 88888.00 2024-05-09 20:48:50.000 130 22493.91 161.26 41484.22 47573.37 2024-05-09 20:48:51.000 130 22493.90 161.20 41484.22 88888.00 2024-05-09 20:48:52.000 130 22493.88 161.11 41484.18 88888.00 2024-05-09 20:48:53.000 130 22493.86 161.10 41484.14 88888.00 2024-05-09 20:48:54.000 130 22493.85 161.14 41484.12 88888.00 2024-05-09 20:48:55.000 130 22493.85 161.15 41484.06 47573.37 2024-05-09 20:48:56.000 130 22493.84 161.13 41483.98 88888.00 2024-05-09 20:48:57.000 130 22493.83 161.15 41483.98 88888.00 2024-05-09 20:48:58.000 130 22493.81 161.20 41484.05 88888.00 2024-05-09 20:48:59.000 130 22493.82 161.19 41484.11 88888.00 2024-05-09 20:49:00.000 130 22493.86 161.13 41484.12 47573.39 2024-05-09 20:49:01.000 130 22493.90 161.09 41484.09 88888.00 2024-05-09 20:49:02.000 130 22493.91 161.08 41484.06 88888.00 2024-05-09 20:49:03.000 130 22493.94 161.13 41484.07 88888.00 2024-05-09 20:49:04.000 130 22493.99 161.21 41484.04 88888.00 2024-05-09 20:49:05.000 130 22494.00 161.22 41484.00 47573.43 2024-05-09 20:49:06.000 130 22494.00 161.15 41484.01 88888.00 2024-05-09 20:49:07.000 130 22494.03 161.09 41484.06 88888.00 2024-05-09 20:49:08.000 130 22494.04 161.09 41484.07 88888.00 2024-05-09 20:49:09.000 130 22494.02 161.12 41484.00 88888.00 2024-05-09 20:49:10.000 130 22493.99 161.16 41483.93 47573.42 2024-05-09 20:49:11.000 130 22493.97 161.21 41483.96 88888.00 2024-05-09 20:49:12.000 130 22493.98 161.19 41484.02 88888.00 2024-05-09 20:49:13.000 130 22494.01 161.13 41484.02 88888.00 2024-05-09 20:49:14.000 130 22494.03 161.11 41484.03 88888.00 2024-05-09 20:49:15.000 130 22494.09 161.12 41484.07 47573.44 2024-05-09 20:49:16.000 130 22494.16 161.12 41484.11 88888.00 2024-05-09 20:49:17.000 130 22494.19 161.11 41484.11 88888.00 2024-05-09 20:49:18.000 130 22494.16 161.11 41484.10 88888.00 2024-05-09 20:49:19.000 130 22494.15 161.13 41484.08 88888.00 2024-05-09 20:49:20.000 130 22494.19 161.15 41484.09 47573.46 2024-05-09 20:49:21.000 130 22494.27 161.16 41484.11 88888.00 2024-05-09 20:49:22.000 130 22494.28 161.21 41484.11 88888.00 2024-05-09 20:49:23.000 130 22494.25 161.28 41484.12 88888.00 2024-05-09 20:49:24.000 130 22494.25 161.31 41484.12 88888.00 2024-05-09 20:49:25.000 130 22494.27 161.31 41484.11 47573.48 2024-05-09 20:49:26.000 130 22494.27 161.30 41484.16 88888.00 2024-05-09 20:49:27.000 130 22494.23 161.27 41484.20 88888.00 2024-05-09 20:49:28.000 130 22494.21 161.27 41484.21 88888.00 2024-05-09 20:49:29.000 130 22494.22 161.29 41484.21 88888.00 2024-05-09 20:49:30.000 130 22494.25 161.29 41484.18 47573.50 2024-05-09 20:49:31.000 130 22494.26 161.24 41484.15 88888.00 2024-05-09 20:49:32.000 130 22494.26 161.25 41484.17 88888.00 2024-05-09 20:49:33.000 130 22494.28 161.28 41484.19 88888.00 2024-05-09 20:49:34.000 130 22494.27 161.26 41484.16 88888.00 2024-05-09 20:49:35.000 130 22494.21 161.19 41484.10 47573.52 2024-05-09 20:49:36.000 130 22494.17 161.13 41484.06 88888.00 2024-05-09 20:49:37.000 130 22494.24 161.10 41484.06 88888.00 2024-05-09 20:49:38.000 130 22494.34 161.08 41484.11 88888.00 2024-05-09 20:49:39.000 130 22494.34 161.05 41484.18 88888.00 2024-05-09 20:49:40.000 130 22494.29 161.00 41484.17 47573.54 2024-05-09 20:49:41.000 130 22494.26 160.99 41484.11 88888.00 2024-05-09 20:49:42.000 130 22494.26 161.04 41484.09 88888.00 2024-05-09 20:49:43.000 130 22494.26 161.07 41484.08 88888.00 2024-05-09 20:49:44.000 130 22494.25 161.08 41484.07 88888.00 2024-05-09 20:49:45.000 130 22494.26 161.13 41484.09 47573.54 2024-05-09 20:49:46.000 130 22494.28 161.19 41484.13 88888.00 2024-05-09 20:49:47.000 130 22494.26 161.19 41484.14 88888.00 2024-05-09 20:49:48.000 130 22494.24 161.16 41484.16 88888.00 2024-05-09 20:49:49.000 130 22494.24 161.19 41484.17 88888.00 2024-05-09 20:49:50.000 130 22494.24 161.23 41484.12 47573.56 2024-05-09 20:49:51.000 130 22494.19 161.17 41484.08 88888.00 2024-05-09 20:49:52.000 130 22494.15 161.08 41484.09 88888.00 2024-05-09 20:49:53.000 130 22494.20 161.05 41484.15 88888.00 2024-05-09 20:49:54.000 130 22494.26 161.06 41484.18 88888.00 2024-05-09 20:49:55.000 130 22494.26 161.05 41484.15 47573.54 2024-05-09 20:49:56.000 130 22494.28 160.98 41484.10 88888.00 2024-05-09 20:49:57.000 130 22494.33 160.86 41484.07 88888.00 2024-05-09 20:49:58.000 130 22494.36 160.79 41484.06 88888.00 2024-05-09 20:49:59.000 130 22494.38 160.81 41484.04 88888.00 2024-05-09 20:50:00.000 130 22494.41 160.85 41484.01 47573.56 2024-05-09 20:50:01.000 130 22494.42 160.84 41483.98 88888.00 2024-05-09 20:50:02.000 130 22494.43 160.81 41484.00 88888.00 2024-05-09 20:50:03.000 130 22494.42 160.82 41484.08 88888.00 2024-05-09 20:50:04.000 130 22494.41 160.84 41484.12 88888.00 2024-05-09 20:50:05.000 130 22494.42 160.83 41484.08 47573.55 2024-05-09 20:50:06.000 130 22494.40 160.82 41484.06 88888.00 2024-05-09 20:50:07.000 130 22494.33 160.81 41484.07 88888.00 2024-05-09 20:50:08.000 130 22494.28 160.82 41484.08 88888.00 2024-05-09 20:50:09.000 130 22494.30 160.84 41484.09 88888.00 2024-05-09 20:50:10.000 130 22494.33 160.85 41484.11 47573.57 2024-05-09 20:50:11.000 130 22494.35 160.87 41484.13 88888.00 2024-05-09 20:50:12.000 130 22494.36 160.86 41484.13 88888.00 2024-05-09 20:50:13.000 130 22494.35 160.85 41484.11 88888.00 2024-05-09 20:50:14.000 130 22494.36 160.85 41484.09 88888.00 2024-05-09 20:50:15.000 130 22494.34 160.83 41484.10 47573.56 2024-05-09 20:50:16.000 130 22494.31 160.81 41484.11 88888.00 2024-05-09 20:50:17.000 130 22494.33 160.86 41484.15 88888.00 2024-05-09 20:50:18.000 130 22494.36 160.88 41484.18 88888.00 2024-05-09 20:50:19.000 130 22494.36 160.83 41484.18 88888.00 2024-05-09 20:50:20.000 130 22494.33 160.77 41484.18 47573.54 2024-05-09 20:50:21.000 130 22494.31 160.75 41484.20 88888.00 2024-05-09 20:50:22.000 130 22494.33 160.82 41484.23 88888.00 2024-05-09 20:50:23.000 130 22494.38 160.89 41484.22 88888.00 2024-05-09 20:50:24.000 130 22494.39 160.85 41484.15 88888.00 2024-05-09 20:50:25.000 130 22494.35 160.79 41484.13 47573.56 2024-05-09 20:50:26.000 130 22494.35 160.77 41484.16 88888.00 2024-05-09 20:50:27.000 130 22494.38 160.75 41484.16 88888.00 2024-05-09 20:50:28.000 130 22494.39 160.71 41484.14 88888.00 2024-05-09 20:50:29.000 130 22494.36 160.71 41484.14 88888.00 2024-05-09 20:50:30.000 130 22494.37 160.76 41484.13 47573.57 2024-05-09 20:50:31.000 130 22494.41 160.77 41484.12 88888.00 2024-05-09 20:50:32.000 130 22494.47 160.78 41484.17 88888.00 2024-05-09 20:50:33.000 130 22494.50 160.82 41484.19 88888.00 2024-05-09 20:50:34.000 130 22494.52 160.81 41484.18 88888.00 2024-05-09 20:50:35.000 130 22494.52 160.74 41484.17 47573.57 2024-05-09 20:50:36.000 130 22494.50 160.67 41484.17 88888.00 2024-05-09 20:50:37.000 130 22494.48 160.66 41484.16 88888.00 2024-05-09 20:50:38.000 130 22494.48 160.69 41484.17 88888.00 2024-05-09 20:50:39.000 130 22494.46 160.73 41484.21 88888.00 2024-05-09 20:50:40.000 130 22494.41 160.72 41484.23 47573.54 2024-05-09 20:50:41.000 130 22494.37 160.69 41484.18 88888.00 2024-05-09 20:50:42.000 130 22494.34 160.70 41484.13 88888.00 2024-05-09 20:50:43.000 130 22494.30 160.75 41484.13 88888.00 2024-05-09 20:50:44.000 130 22494.28 160.78 41484.16 88888.00 2024-05-09 20:50:45.000 130 22494.29 160.76 41484.18 47573.54 2024-05-09 20:50:46.000 130 22494.31 160.74 41484.16 88888.00 2024-05-09 20:50:47.000 130 22494.34 160.76 41484.15 88888.00 2024-05-09 20:50:48.000 130 22494.34 160.79 41484.13 88888.00 2024-05-09 20:50:49.000 130 22494.32 160.82 41484.08 88888.00 2024-05-09 20:50:50.000 130 22494.30 160.79 41484.04 47573.56 2024-05-09 20:50:51.000 130 22494.30 160.74 41484.02 88888.00 2024-05-09 20:50:52.000 130 22494.32 160.72 41484.04 88888.00 2024-05-09 20:50:53.000 130 22494.31 160.72 41484.10 88888.00 2024-05-09 20:50:54.000 130 22494.28 160.74 41484.11 88888.00 2024-05-09 20:50:55.000 130 22494.28 160.78 41484.07 47573.55 2024-05-09 20:50:56.000 130 22494.29 160.80 41484.04 88888.00 2024-05-09 20:50:57.000 130 22494.28 160.78 41484.03 88888.00 2024-05-09 20:50:58.000 130 22494.26 160.78 41484.04 88888.00 2024-05-09 20:50:59.000 130 22494.24 160.79 41484.03 88888.00 2024-05-09 20:51:00.000 130 22494.20 160.76 41483.98 47573.57 2024-05-09 20:51:01.000 130 22494.18 160.70 41483.96 88888.00 2024-05-09 20:51:02.000 130 22494.18 160.66 41484.02 88888.00 2024-05-09 20:51:03.000 130 22494.22 160.62 41484.15 88888.00 2024-05-09 20:51:04.000 130 22494.27 160.59 41484.21 88888.00 2024-05-09 20:51:05.000 130 22494.28 160.57 41484.19 47573.54 2024-05-09 20:51:06.000 130 22494.24 160.57 41484.18 88888.00 2024-05-09 20:51:07.000 130 22494.24 160.56 41484.19 88888.00 2024-05-09 20:51:08.000 130 22494.28 160.56 41484.23 88888.00 2024-05-09 20:51:09.000 130 22494.31 160.58 41484.26 88888.00 2024-05-09 20:51:10.000 130 22494.27 160.57 41484.27 47573.59 2024-05-09 20:51:11.000 130 22494.24 160.52 41484.29 88888.00 2024-05-09 20:51:12.000 130 22494.27 160.48 41484.27 88888.00 2024-05-09 20:51:13.000 130 22494.32 160.46 41484.19 88888.00 2024-05-09 20:51:14.000 130 22494.32 160.47 41484.17 88888.00 2024-05-09 20:51:15.000 130 22494.30 160.51 41484.20 47573.58 2024-05-09 20:51:16.000 130 22494.29 160.56 41484.21 88888.00 2024-05-09 20:51:17.000 130 22494.31 160.61 41484.23 88888.00 2024-05-09 20:51:18.000 130 22494.33 160.63 41484.23 88888.00 2024-05-09 20:51:19.000 130 22494.32 160.65 41484.19 88888.00 2024-05-09 20:51:20.000 130 22494.33 160.69 41484.19 47573.58 2024-05-09 20:51:21.000 130 22494.34 160.70 41484.20 88888.00 2024-05-09 20:51:22.000 130 22494.36 160.68 41484.22 88888.00 2024-05-09 20:51:23.000 130 22494.36 160.63 41484.24 88888.00 2024-05-09 20:51:24.000 130 22494.34 160.60 41484.16 88888.00 2024-05-09 20:51:25.000 130 22494.31 160.64 41484.03 47573.58 2024-05-09 20:51:26.000 130 22494.28 160.71 41483.99 88888.00 2024-05-09 20:51:27.000 130 22494.25 160.71 41484.01 88888.00 2024-05-09 20:51:28.000 130 22494.24 160.72 41484.02 88888.00 2024-05-09 20:51:29.000 130 22494.29 160.78 41484.03 88888.00 2024-05-09 20:51:30.000 130 22494.31 160.78 41484.04 47573.54 2024-05-09 20:51:31.000 130 22494.28 160.64 41484.00 88888.00 2024-05-09 20:51:32.000 130 22494.27 160.51 41483.95 88888.00 2024-05-09 20:51:33.000 130 22494.33 160.47 41483.99 88888.00 2024-05-09 20:51:34.000 130 22494.38 160.54 41484.10 88888.00 2024-05-09 20:51:35.000 130 22494.33 160.58 41484.12 47573.56 2024-05-09 20:51:36.000 130 22494.29 160.55 41484.07 88888.00 2024-05-09 20:51:37.000 130 22494.32 160.50 41484.05 88888.00 2024-05-09 20:51:38.000 130 22494.36 160.50 41484.04 88888.00 2024-05-09 20:51:39.000 130 22494.37 160.55 41484.09 88888.00 2024-05-09 20:51:40.000 130 22494.34 160.57 41484.12 47573.53 2024-05-09 20:51:41.000 130 22494.32 160.56 41484.13 88888.00 2024-05-09 20:51:42.000 130 22494.34 160.55 41484.17 88888.00 2024-05-09 20:51:43.000 130 22494.40 160.56 41484.24 88888.00 2024-05-09 20:51:44.000 130 22494.44 160.58 41484.23 88888.00 2024-05-09 20:51:45.000 130 22494.47 160.61 41484.13 47573.56 2024-05-09 20:51:46.000 130 22494.49 160.60 41484.00 88888.00 2024-05-09 20:51:47.000 130 22494.48 160.55 41483.89 88888.00 2024-05-09 20:51:48.000 130 22494.48 160.54 41483.86 88888.00 2024-05-09 20:51:49.000 130 22494.48 160.55 41483.89 88888.00 2024-05-09 20:51:50.000 130 22494.46 160.53 41484.01 47573.56 2024-05-09 20:51:51.000 130 22494.43 160.52 41484.10 88888.00 2024-05-09 20:51:52.000 130 22494.41 160.58 41484.06 88888.00 2024-05-09 20:51:53.000 130 22494.41 160.65 41483.96 88888.00 2024-05-09 20:51:54.000 130 22494.44 160.64 41483.97 88888.00 2024-05-09 20:51:55.000 130 22494.46 160.61 41484.07 47573.54 2024-05-09 20:51:56.000 130 22494.42 160.62 41484.12 88888.00 2024-05-09 20:51:57.000 130 22494.35 160.61 41484.07 88888.00 2024-05-09 20:51:58.000 130 22494.34 160.58 41484.06 88888.00 2024-05-09 20:51:59.000 130 22494.35 160.55 41484.10 88888.00 2024-05-09 20:52:00.000 130 22494.34 160.55 41484.14 47573.58 2024-05-09 20:52:01.000 130 22494.33 160.61 41484.16 88888.00 2024-05-09 20:52:02.000 130 22494.34 160.68 41484.19 88888.00 2024-05-09 20:52:03.000 130 22494.32 160.71 41484.22 88888.00 2024-05-09 20:52:04.000 130 22494.30 160.73 41484.21 88888.00 2024-05-09 20:52:05.000 130 22494.32 160.79 41484.17 47573.55 2024-05-09 20:52:06.000 130 22494.32 160.81 41484.14 88888.00 2024-05-09 20:52:07.000 130 22494.31 160.76 41484.13 88888.00 2024-05-09 20:52:08.000 130 22494.28 160.79 41484.13 88888.00 2024-05-09 20:52:09.000 130 22494.23 160.85 41484.11 88888.00 2024-05-09 20:52:10.000 130 22494.18 160.81 41484.12 47573.56 2024-05-09 20:52:11.000 130 22494.18 160.72 41484.18 88888.00 2024-05-09 20:52:12.000 130 22494.19 160.65 41484.22 88888.00 2024-05-09 20:52:13.000 130 22494.18 160.63 41484.18 88888.00 2024-05-09 20:52:14.000 130 22494.15 160.67 41484.07 88888.00 2024-05-09 20:52:15.000 130 22494.12 160.72 41483.96 47573.52 2024-05-09 20:52:16.000 130 22494.12 160.73 41483.91 88888.00 2024-05-09 20:52:17.000 130 22494.18 160.72 41483.98 88888.00 2024-05-09 20:52:18.000 130 22494.24 160.73 41484.07 88888.00 2024-05-09 20:52:19.000 130 22494.24 160.73 41484.11 88888.00 2024-05-09 20:52:20.000 130 22494.23 160.71 41484.14 47573.53 2024-05-09 20:52:21.000 130 22494.25 160.70 41484.20 88888.00 2024-05-09 20:52:22.000 130 22494.26 160.74 41484.19 88888.00 2024-05-09 20:52:23.000 130 22494.26 160.81 41484.14 88888.00 2024-05-09 20:52:24.000 130 22494.26 160.88 41484.12 88888.00 2024-05-09 20:52:25.000 130 22494.26 160.89 41484.12 47573.48 2024-05-09 20:52:26.000 130 22494.25 160.87 41484.06 88888.00 2024-05-09 20:52:27.000 130 22494.25 160.83 41483.98 88888.00 2024-05-09 20:52:28.000 130 22494.26 160.80 41484.02 88888.00 2024-05-09 20:52:29.000 130 22494.25 160.79 41484.09 88888.00 2024-05-09 20:52:30.000 130 22494.23 160.76 41484.11 47573.50 2024-05-09 20:52:31.000 130 22494.23 160.72 41484.07 88888.00 2024-05-09 20:52:32.000 130 22494.25 160.74 41484.00 88888.00 2024-05-09 20:52:33.000 130 22494.27 160.81 41483.96 88888.00 2024-05-09 20:52:34.000 130 22494.28 160.89 41484.05 88888.00 2024-05-09 20:52:35.000 130 22494.28 160.93 41484.16 47573.51 2024-05-09 20:52:36.000 130 22494.29 160.93 41484.16 88888.00 2024-05-09 20:52:37.000 130 22494.32 160.92 41484.12 88888.00 2024-05-09 20:52:38.000 130 22494.36 160.92 41484.11 88888.00 2024-05-09 20:52:39.000 130 22494.35 160.85 41484.10 88888.00 2024-05-09 20:52:40.000 130 22494.31 160.78 41484.07 47573.48 2024-05-09 20:52:41.000 130 22494.30 160.81 41484.05 88888.00 2024-05-09 20:52:42.000 130 22494.29 160.86 41484.04 88888.00 2024-05-09 20:52:43.000 130 22494.29 160.89 41484.08 88888.00 2024-05-09 20:52:44.000 130 22494.31 160.90 41484.14 88888.00 2024-05-09 20:52:45.000 130 22494.31 160.89 41484.16 47573.53 2024-05-09 20:52:46.000 130 22494.30 160.89 41484.14 88888.00 2024-05-09 20:52:47.000 130 22494.25 160.91 41484.06 88888.00 2024-05-09 20:52:48.000 130 22494.22 160.95 41484.01 88888.00 2024-05-09 20:52:49.000 130 22494.23 160.99 41484.06 88888.00 2024-05-09 20:52:50.000 130 22494.23 160.98 41484.12 47573.47 2024-05-09 20:52:51.000 130 22494.19 160.93 41484.11 88888.00 2024-05-09 20:52:52.000 130 22494.16 160.90 41484.07 88888.00 2024-05-09 20:52:53.000 130 22494.16 160.88 41484.06 88888.00 2024-05-09 20:52:54.000 130 22494.21 160.84 41484.11 88888.00 2024-05-09 20:52:55.000 130 22494.25 160.82 41484.11 47573.49 2024-05-09 20:52:56.000 130 22494.25 160.85 41484.05 88888.00 2024-05-09 20:52:57.000 130 22494.25 160.92 41484.02 88888.00 2024-05-09 20:52:58.000 130 22494.24 160.93 41484.04 88888.00 2024-05-09 20:52:59.000 130 22494.25 160.94 41484.08 88888.00 2024-05-09 20:53:00.000 130 22494.27 160.95 41484.14 47573.46 2024-05-09 20:53:01.000 130 22494.26 160.92 41484.18 88888.00 2024-05-09 20:53:02.000 130 22494.20 160.89 41484.14 88888.00 2024-05-09 20:53:03.000 130 22494.16 160.87 41484.07 88888.00 2024-05-09 20:53:04.000 130 22494.19 160.84 41484.06 88888.00 2024-05-09 20:53:05.000 130 22494.24 160.85 41484.11 47573.47 2024-05-09 20:53:06.000 130 22494.26 160.84 41484.12 88888.00 2024-05-09 20:53:07.000 130 22494.27 160.81 41484.09 88888.00 2024-05-09 20:53:08.000 130 22494.29 160.81 41484.07 88888.00 2024-05-09 20:53:09.000 130 22494.28 160.80 41484.07 88888.00 2024-05-09 20:53:10.000 130 22494.24 160.75 41484.08 47573.50 2024-05-09 20:53:11.000 130 22494.19 160.69 41484.05 88888.00 2024-05-09 20:53:12.000 130 22494.16 160.70 41483.99 88888.00 2024-05-09 20:53:13.000 130 22494.19 160.79 41484.05 88888.00 2024-05-09 20:53:14.000 130 22494.25 160.90 41484.18 88888.00 2024-05-09 20:53:15.000 130 22494.25 160.92 41484.20 47573.47 2024-05-09 20:53:16.000 130 22494.22 160.89 41484.10 88888.00 2024-05-09 20:53:17.000 130 22494.24 160.88 41483.97 88888.00 2024-05-09 20:53:18.000 130 22494.28 160.89 41483.92 88888.00 2024-05-09 20:53:19.000 130 22494.27 160.92 41483.94 88888.00 2024-05-09 20:53:20.000 130 22494.22 160.92 41484.03 47573.50 2024-05-09 20:53:21.000 130 22494.18 160.91 41484.12 88888.00 2024-05-09 20:53:22.000 130 22494.21 160.92 41484.15 88888.00 2024-05-09 20:53:23.000 130 22494.22 160.91 41484.14 88888.00 2024-05-09 20:53:24.000 130 22494.24 160.90 41484.14 88888.00 2024-05-09 20:53:25.000 130 22494.28 160.93 41484.17 47573.54 2024-05-09 20:53:26.000 130 22494.32 160.95 41484.16 88888.00 2024-05-09 20:53:27.000 130 22494.32 160.95 41484.15 88888.00 2024-05-09 20:53:28.000 130 22494.29 160.96 41484.14 88888.00 2024-05-09 20:53:29.000 130 22494.26 160.99 41484.11 88888.00 2024-05-09 20:53:30.000 130 22494.24 160.98 41484.13 47573.51 2024-05-09 20:53:31.000 130 22494.22 160.92 41484.12 88888.00 2024-05-09 20:53:32.000 130 22494.22 160.92 41484.06 88888.00 2024-05-09 20:53:33.000 130 22494.23 160.99 41484.07 88888.00 2024-05-09 20:53:34.000 130 22494.24 161.01 41484.13 88888.00 2024-05-09 20:53:35.000 130 22494.22 160.91 41484.09 47573.50 2024-05-09 20:53:36.000 130 22494.25 160.81 41484.01 88888.00 2024-05-09 20:53:37.000 130 22494.31 160.78 41484.00 88888.00 2024-05-09 20:53:38.000 130 22494.34 160.82 41484.04 88888.00 2024-05-09 20:53:39.000 130 22494.33 160.84 41484.04 88888.00 2024-05-09 20:53:40.000 130 22494.31 160.84 41484.04 47573.51 2024-05-09 20:53:41.000 130 22494.28 160.84 41484.04 88888.00 2024-05-09 20:53:42.000 130 22494.24 160.86 41484.03 88888.00 2024-05-09 20:53:43.000 130 22494.24 160.89 41484.07 88888.00 2024-05-09 20:53:44.000 130 22494.28 160.95 41484.13 88888.00 2024-05-09 20:53:45.000 130 22494.30 160.99 41484.14 47573.53 2024-05-09 20:53:46.000 130 22494.32 160.98 41484.12 88888.00 2024-05-09 20:53:47.000 130 22494.35 160.98 41484.13 88888.00 2024-05-09 20:53:48.000 130 22494.37 160.98 41484.11 88888.00 2024-05-09 20:53:49.000 130 22494.40 160.98 41484.05 88888.00 2024-05-09 20:53:50.000 130 22494.43 160.97 41484.02 47573.52 2024-05-09 20:53:51.000 130 22494.43 160.94 41484.04 88888.00 2024-05-09 20:53:52.000 130 22494.38 160.88 41484.06 88888.00 2024-05-09 20:53:53.000 130 22494.34 160.83 41484.05 88888.00 2024-05-09 20:53:54.000 130 22494.34 160.81 41483.99 88888.00 2024-05-09 20:53:55.000 130 22494.34 160.85 41483.90 47573.58 2024-05-09 20:53:56.000 130 22494.30 160.87 41483.89 88888.00 2024-05-09 20:53:57.000 130 22494.29 160.86 41483.98 88888.00 2024-05-09 20:53:58.000 130 22494.32 160.87 41484.06 88888.00 2024-05-09 20:53:59.000 130 22494.33 160.86 41484.07 88888.00 2024-05-09 20:54:00.000 130 22494.34 160.83 41484.10 47573.56 2024-05-09 20:54:01.000 130 22494.34 160.85 41484.11 88888.00 2024-05-09 20:54:02.000 130 22494.31 160.89 41484.04 88888.00 2024-05-09 20:54:03.000 130 22494.31 160.92 41484.03 88888.00 2024-05-09 20:54:04.000 130 22494.36 160.98 41484.07 88888.00 2024-05-09 20:54:05.000 130 22494.39 161.01 41484.07 47573.56 2024-05-09 20:54:06.000 130 22494.41 160.97 41484.05 88888.00 2024-05-09 20:54:07.000 130 22494.43 160.90 41484.05 88888.00 2024-05-09 20:54:08.000 130 22494.39 160.86 41484.06 88888.00 2024-05-09 20:54:09.000 130 22494.34 160.85 41484.09 88888.00 2024-05-09 20:54:10.000 130 22494.35 160.86 41484.15 47573.52 2024-05-09 20:54:11.000 130 22494.40 160.88 41484.21 88888.00 2024-05-09 20:54:12.000 130 22494.40 160.90 41484.19 88888.00 2024-05-09 20:54:13.000 130 22494.34 160.93 41484.14 88888.00 2024-05-09 20:54:14.000 130 22494.31 160.96 41484.18 88888.00 2024-05-09 20:54:15.000 130 22494.34 160.99 41484.25 47573.52 2024-05-09 20:54:16.000 130 22494.37 160.99 41484.23 88888.00 2024-05-09 20:54:17.000 130 22494.37 160.97 41484.15 88888.00 2024-05-09 20:54:18.000 130 22494.34 160.97 41484.08 88888.00 2024-05-09 20:54:19.000 130 22494.31 161.00 41484.07 88888.00 2024-05-09 20:54:20.000 130 22494.29 161.04 41484.13 47573.56 2024-05-09 20:54:21.000 130 22494.30 161.08 41484.21 88888.00 2024-05-09 20:54:22.000 130 22494.31 161.08 41484.21 88888.00 2024-05-09 20:54:23.000 130 22494.32 161.05 41484.19 88888.00 2024-05-09 20:54:24.000 130 22494.31 161.03 41484.18 88888.00 2024-05-09 20:54:25.000 130 22494.30 161.05 41484.16 47573.51 2024-05-09 20:54:26.000 130 22494.32 161.06 41484.16 88888.00 2024-05-09 20:54:27.000 130 22494.37 161.04 41484.17 88888.00 2024-05-09 20:54:28.000 130 22494.43 161.04 41484.21 88888.00 2024-05-09 20:54:29.000 130 22494.45 161.07 41484.27 88888.00 2024-05-09 20:54:30.000 130 22494.44 161.10 41484.27 47573.55 2024-05-09 20:54:31.000 130 22494.47 161.06 41484.18 88888.00 2024-05-09 20:54:32.000 130 22494.51 160.99 41484.07 88888.00 2024-05-09 20:54:33.000 130 22494.56 160.96 41484.02 88888.00 2024-05-09 20:54:34.000 130 22494.57 161.00 41484.02 88888.00 2024-05-09 20:54:35.000 130 22494.55 161.01 41484.05 47573.52 2024-05-09 20:54:36.000 130 22494.50 161.00 41484.08 88888.00 2024-05-09 20:54:37.000 130 22494.46 161.01 41484.10 88888.00 2024-05-09 20:54:38.000 130 22494.44 161.00 41484.11 88888.00 2024-05-09 20:54:39.000 130 22494.44 160.99 41484.07 88888.00 2024-05-09 20:54:40.000 130 22494.43 160.98 41484.00 47573.51 2024-05-09 20:54:41.000 130 22494.43 160.95 41483.94 88888.00 2024-05-09 20:54:42.000 130 22494.44 160.91 41483.89 88888.00 2024-05-09 20:54:43.000 130 22494.46 160.89 41483.94 88888.00 2024-05-09 20:54:44.000 130 22494.51 160.92 41484.02 88888.00 2024-05-09 20:54:45.000 130 22494.56 160.97 41484.02 47573.50 2024-05-09 20:54:46.000 130 22494.55 161.01 41484.00 88888.00 2024-05-09 20:54:47.000 130 22494.51 161.01 41484.01 88888.00 2024-05-09 20:54:48.000 130 22494.47 161.00 41484.03 88888.00 2024-05-09 20:54:49.000 130 22494.46 160.97 41484.06 88888.00 2024-05-09 20:54:50.000 130 22494.49 160.94 41484.11 47573.53 2024-05-09 20:54:51.000 130 22494.50 160.91 41484.13 88888.00 2024-05-09 20:54:52.000 130 22494.51 160.88 41484.09 88888.00 2024-05-09 20:54:53.000 130 22494.53 160.88 41484.05 88888.00 2024-05-09 20:54:54.000 130 22494.52 160.88 41484.02 88888.00 2024-05-09 20:54:55.000 130 22494.45 160.89 41484.02 47573.53 2024-05-09 20:54:56.000 130 22494.42 160.92 41484.04 88888.00 2024-05-09 20:54:57.000 130 22494.43 160.97 41484.03 88888.00 2024-05-09 20:54:58.000 130 22494.39 161.00 41483.99 88888.00 2024-05-09 20:54:59.000 130 22494.33 161.00 41483.98 88888.00 2024-05-09 20:55:00.000 130 22494.34 160.99 41484.02 47573.51 2024-05-09 20:55:01.000 130 22494.40 161.00 41484.03 88888.00 2024-05-09 20:55:02.000 130 22494.44 160.97 41483.99 88888.00 2024-05-09 20:55:03.000 130 22494.45 160.91 41483.91 88888.00 2024-05-09 20:55:04.000 130 22494.44 160.84 41483.82 88888.00 2024-05-09 20:55:05.000 130 22494.42 160.81 41483.79 47573.52 2024-05-09 20:55:06.000 130 22494.41 160.77 41483.84 88888.00 2024-05-09 20:55:07.000 130 22494.43 160.71 41483.94 88888.00 2024-05-09 20:55:08.000 130 22494.48 160.73 41484.00 88888.00 2024-05-09 20:55:09.000 130 22494.53 160.83 41484.06 88888.00 2024-05-09 20:55:10.000 130 22494.56 160.90 41484.14 47573.52 2024-05-09 20:55:11.000 130 22494.54 160.92 41484.21 88888.00 2024-05-09 20:55:12.000 130 22494.52 160.92 41484.24 88888.00 2024-05-09 20:55:13.000 130 22494.52 160.91 41484.19 88888.00 2024-05-09 20:55:14.000 130 22494.50 160.87 41484.07 88888.00 2024-05-09 20:55:15.000 130 22494.48 160.83 41483.97 47573.54 2024-05-09 20:55:16.000 130 22494.49 160.79 41483.95 88888.00 2024-05-09 20:55:17.000 130 22494.53 160.79 41483.98 88888.00 2024-05-09 20:55:18.000 130 22494.58 160.85 41484.01 88888.00 2024-05-09 20:55:19.000 130 22494.60 160.89 41484.09 88888.00 2024-05-09 20:55:20.000 130 22494.58 160.90 41484.15 47573.52 2024-05-09 20:55:21.000 130 22494.54 160.89 41484.14 88888.00 2024-05-09 20:55:22.000 130 22494.50 160.87 41484.11 88888.00 2024-05-09 20:55:23.000 130 22494.49 160.83 41484.06 88888.00 2024-05-09 20:55:24.000 130 22494.52 160.84 41484.01 88888.00 2024-05-09 20:55:25.000 130 22494.55 160.88 41484.02 47573.53 2024-05-09 20:55:26.000 130 22494.53 160.90 41484.04 88888.00 2024-05-09 20:55:27.000 130 22494.48 160.89 41484.10 88888.00 2024-05-09 20:55:28.000 130 22494.45 160.94 41484.16 88888.00 2024-05-09 20:55:29.000 130 22494.47 161.01 41484.18 88888.00 2024-05-09 20:55:30.000 130 22494.49 160.99 41484.15 47573.52 2024-05-09 20:55:31.000 130 22494.47 160.88 41484.12 88888.00 2024-05-09 20:55:32.000 130 22494.40 160.84 41484.10 88888.00 2024-05-09 20:55:33.000 130 22494.36 160.87 41484.09 88888.00 2024-05-09 20:55:34.000 130 22494.40 160.88 41484.06 88888.00 2024-05-09 20:55:35.000 130 22494.42 160.86 41484.03 47573.48 2024-05-09 20:55:36.000 130 22494.43 160.85 41484.06 88888.00 2024-05-09 20:55:37.000 130 22494.44 160.87 41484.14 88888.00 2024-05-09 20:55:38.000 130 22494.46 160.88 41484.13 88888.00 2024-05-09 20:55:39.000 130 22494.46 160.82 41484.09 88888.00 2024-05-09 20:55:40.000 130 22494.45 160.75 41484.09 47573.52 2024-05-09 20:55:41.000 130 22494.45 160.73 41484.09 88888.00 2024-05-09 20:55:42.000 130 22494.46 160.73 41484.10 88888.00 2024-05-09 20:55:43.000 130 22494.42 160.74 41484.12 88888.00 2024-05-09 20:55:44.000 130 22494.38 160.78 41484.11 88888.00 2024-05-09 20:55:45.000 130 22494.37 160.78 41484.11 47573.48 2024-05-09 20:55:46.000 130 22494.37 160.75 41484.15 88888.00 2024-05-09 20:55:47.000 130 22494.35 160.75 41484.17 88888.00 2024-05-09 20:55:48.000 130 22494.33 160.76 41484.14 88888.00 2024-05-09 20:55:49.000 130 22494.35 160.78 41484.11 88888.00 2024-05-09 20:55:50.000 130 22494.39 160.85 41484.09 47573.52 2024-05-09 20:55:51.000 130 22494.41 160.92 41484.10 88888.00 2024-05-09 20:55:52.000 130 22494.43 160.91 41484.16 88888.00 2024-05-09 20:55:53.000 130 22494.48 160.87 41484.21 88888.00 2024-05-09 20:55:54.000 130 22494.50 160.81 41484.18 88888.00 2024-05-09 20:55:55.000 130 22494.50 160.75 41484.14 47573.49 2024-05-09 20:55:56.000 130 22494.53 160.72 41484.14 88888.00 2024-05-09 20:55:57.000 130 22494.60 160.72 41484.13 88888.00 2024-05-09 20:55:58.000 130 22494.60 160.71 41484.13 88888.00 2024-05-09 20:55:59.000 130 22494.53 160.72 41484.12 88888.00 2024-05-09 20:56:00.000 130 22494.49 160.74 41484.09 47573.51 2024-05-09 20:56:01.000 130 22494.50 160.77 41484.10 88888.00 2024-05-09 20:56:02.000 130 22494.54 160.77 41484.14 88888.00 2024-05-09 20:56:03.000 130 22494.57 160.77 41484.15 88888.00 2024-05-09 20:56:04.000 130 22494.60 160.75 41484.15 88888.00 2024-05-09 20:56:05.000 130 22494.63 160.69 41484.16 47573.54 2024-05-09 20:56:06.000 130 22494.65 160.66 41484.14 88888.00 2024-05-09 20:56:07.000 130 22494.66 160.67 41484.12 88888.00 2024-05-09 20:56:08.000 130 22494.68 160.69 41484.12 88888.00 2024-05-09 20:56:09.000 130 22494.71 160.69 41484.10 88888.00 2024-05-09 20:56:10.000 130 22494.73 160.70 41484.03 47573.52 2024-05-09 20:56:11.000 130 22494.74 160.74 41484.01 88888.00 2024-05-09 20:56:12.000 130 22494.74 160.75 41484.09 88888.00 2024-05-09 20:56:13.000 130 22494.72 160.69 41484.12 88888.00 2024-05-09 20:56:14.000 130 22494.70 160.67 41484.06 88888.00 2024-05-09 20:56:15.000 130 22494.74 160.73 41484.01 47573.58 2024-05-09 20:56:16.000 130 22494.77 160.77 41484.02 88888.00 2024-05-09 20:56:17.000 130 22494.77 160.78 41484.04 88888.00 2024-05-09 20:56:18.000 130 22494.77 160.75 41484.03 88888.00 2024-05-09 20:56:19.000 130 22494.77 160.70 41484.06 88888.00 2024-05-09 20:56:20.000 130 22494.76 160.68 41484.12 47573.55 2024-05-09 20:56:21.000 130 22494.74 160.70 41484.14 88888.00 2024-05-09 20:56:22.000 130 22494.72 160.71 41484.15 88888.00 2024-05-09 20:56:23.000 130 22494.72 160.72 41484.20 88888.00 2024-05-09 20:56:24.000 130 22494.76 160.75 41484.22 88888.00 2024-05-09 20:56:25.000 130 22494.81 160.75 41484.19 47573.60 2024-05-09 20:56:26.000 130 22494.80 160.71 41484.16 88888.00 2024-05-09 20:56:27.000 130 22494.76 160.66 41484.16 88888.00 2024-05-09 20:56:28.000 130 22494.76 160.68 41484.18 88888.00 2024-05-09 20:56:29.000 130 22494.79 160.72 41484.17 88888.00 2024-05-09 20:56:30.000 130 22494.81 160.66 41484.15 47573.57 2024-05-09 20:56:31.000 130 22494.80 160.56 41484.15 88888.00 2024-05-09 20:56:32.000 130 22494.78 160.55 41484.16 88888.00 2024-05-09 20:56:33.000 130 22494.77 160.60 41484.12 88888.00 2024-05-09 20:56:34.000 130 22494.75 160.63 41484.07 88888.00 2024-05-09 20:56:35.000 130 22494.74 160.60 41484.09 47573.61 2024-05-09 20:56:36.000 130 22494.76 160.54 41484.10 88888.00 2024-05-09 20:56:37.000 130 22494.78 160.50 41484.06 88888.00 2024-05-09 20:56:38.000 130 22494.75 160.54 41484.01 88888.00 2024-05-09 20:56:39.000 130 22494.69 160.64 41484.00 88888.00 2024-05-09 20:56:40.000 130 22494.71 160.70 41483.98 47573.64 2024-05-09 20:56:41.000 130 22494.78 160.71 41483.96 88888.00 2024-05-09 20:56:42.000 130 22494.84 160.72 41484.02 88888.00 2024-05-09 20:56:43.000 130 22494.89 160.71 41484.13 88888.00 2024-05-09 20:56:44.000 130 22494.92 160.68 41484.16 88888.00 2024-05-09 20:56:45.000 130 22494.89 160.64 41484.02 47573.65 2024-05-09 20:56:46.000 130 22494.81 160.60 41483.82 88888.00 2024-05-09 20:56:47.000 130 22494.76 160.56 41483.70 88888.00 2024-05-09 20:56:48.000 130 22494.75 160.57 41483.65 88888.00 2024-05-09 20:56:49.000 130 22494.78 160.63 41483.64 88888.00 2024-05-09 20:56:50.000 130 22494.83 160.69 41483.68 47573.66 2024-05-09 20:56:51.000 130 22494.85 160.69 41483.71 88888.00 2024-05-09 20:56:52.000 130 22494.84 160.66 41483.75 88888.00 2024-05-09 20:56:53.000 130 22494.85 160.63 41483.81 88888.00 2024-05-09 20:56:54.000 130 22494.88 160.59 41483.84 88888.00 2024-05-09 20:56:55.000 130 22494.90 160.53 41483.87 47573.69 2024-05-09 20:56:56.000 130 22494.92 160.46 41483.94 88888.00 2024-05-09 20:56:57.000 130 22494.94 160.46 41483.99 88888.00 2024-05-09 20:56:58.000 130 22494.94 160.53 41483.96 88888.00 2024-05-09 20:56:59.000 130 22494.91 160.56 41483.97 88888.00 2024-05-09 20:57:00.000 130 22494.88 160.53 41484.04 47573.69 2024-05-09 20:57:01.000 130 22494.90 160.53 41484.07 88888.00 2024-05-09 20:57:02.000 130 22494.91 160.56 41484.07 88888.00 2024-05-09 20:57:03.000 130 22494.92 160.58 41484.05 88888.00 2024-05-09 20:57:04.000 130 22494.95 160.57 41484.01 88888.00 2024-05-09 20:57:05.000 130 22494.95 160.56 41483.93 47573.70 2024-05-09 20:57:06.000 130 22494.93 160.55 41483.84 88888.00 2024-05-09 20:57:07.000 130 22494.94 160.51 41483.83 88888.00 2024-05-09 20:57:08.000 130 22494.97 160.48 41483.86 88888.00 2024-05-09 20:57:09.000 130 22494.94 160.48 41483.86 88888.00 2024-05-09 20:57:10.000 130 22494.92 160.47 41483.86 47573.63 2024-05-09 20:57:11.000 130 22494.96 160.46 41483.90 88888.00 2024-05-09 20:57:12.000 130 22494.98 160.45 41483.93 88888.00 2024-05-09 20:57:13.000 130 22494.98 160.43 41483.89 88888.00 2024-05-09 20:57:14.000 130 22494.98 160.44 41483.89 88888.00 2024-05-09 20:57:15.000 130 22494.95 160.47 41483.92 47573.73 2024-05-09 20:57:16.000 130 22494.94 160.47 41483.95 88888.00 2024-05-09 20:57:17.000 130 22494.95 160.50 41483.95 88888.00 2024-05-09 20:57:18.000 130 22494.92 160.54 41483.94 88888.00 2024-05-09 20:57:19.000 130 22494.89 160.57 41483.98 88888.00 2024-05-09 20:57:20.000 130 22494.93 160.57 41484.02 47573.73 2024-05-09 20:57:21.000 130 22494.98 160.55 41484.00 88888.00 2024-05-09 20:57:22.000 130 22495.00 160.56 41483.99 88888.00 2024-05-09 20:57:23.000 130 22495.00 160.61 41484.04 88888.00 2024-05-09 20:57:24.000 130 22495.00 160.66 41484.09 88888.00 2024-05-09 20:57:25.000 130 22495.02 160.66 41484.08 47573.74 2024-05-09 20:57:26.000 130 22495.03 160.65 41484.05 88888.00 2024-05-09 20:57:27.000 130 22495.02 160.62 41484.02 88888.00 2024-05-09 20:57:28.000 130 22494.98 160.57 41483.96 88888.00 2024-05-09 20:57:29.000 130 22494.97 160.55 41483.93 88888.00 2024-05-09 20:57:30.000 130 22494.99 160.56 41483.98 47573.78 2024-05-09 20:57:31.000 130 22495.01 160.55 41484.04 88888.00 2024-05-09 20:57:32.000 130 22495.01 160.51 41484.04 88888.00 2024-05-09 20:57:33.000 130 22494.99 160.49 41484.02 88888.00 2024-05-09 20:57:34.000 130 22495.00 160.53 41484.05 88888.00 2024-05-09 20:57:35.000 130 22495.02 160.57 41484.06 47573.78 2024-05-09 20:57:36.000 130 22495.01 160.51 41483.99 88888.00 2024-05-09 20:57:37.000 130 22494.99 160.46 41483.91 88888.00 2024-05-09 20:57:38.000 130 22494.97 160.48 41483.91 88888.00 2024-05-09 20:57:39.000 130 22494.97 160.52 41484.00 88888.00 2024-05-09 20:57:40.000 130 22495.01 160.58 41484.07 47573.77 2024-05-09 20:57:41.000 130 22495.03 160.59 41484.10 88888.00 2024-05-09 20:57:42.000 130 22495.05 160.58 41484.11 88888.00 2024-05-09 20:57:43.000 130 22495.11 160.59 41484.11 88888.00 2024-05-09 20:57:44.000 130 22495.14 160.59 41484.09 88888.00 2024-05-09 20:57:45.000 130 22495.13 160.56 41484.06 47573.79 2024-05-09 20:57:46.000 130 22495.15 160.56 41484.05 88888.00 2024-05-09 20:57:47.000 130 22495.17 160.58 41484.06 88888.00 2024-05-09 20:57:48.000 130 22495.16 160.59 41484.11 88888.00 2024-05-09 20:57:49.000 130 22495.15 160.61 41484.18 88888.00 2024-05-09 20:57:50.000 130 22495.16 160.61 41484.21 47573.82 2024-05-09 20:57:51.000 130 22495.16 160.60 41484.21 88888.00 2024-05-09 20:57:52.000 130 22495.15 160.59 41484.12 88888.00 2024-05-09 20:57:53.000 130 22495.15 160.58 41484.07 88888.00 2024-05-09 20:57:54.000 130 22495.18 160.56 41484.14 88888.00 2024-05-09 20:57:55.000 130 22495.19 160.56 41484.19 47573.81 2024-05-09 20:57:56.000 130 22495.19 160.59 41484.18 88888.00 2024-05-09 20:57:57.000 130 22495.19 160.62 41484.14 88888.00 2024-05-09 20:57:58.000 130 22495.20 160.60 41484.09 88888.00 2024-05-09 20:57:59.000 130 22495.23 160.58 41484.02 88888.00 2024-05-09 20:58:00.000 130 22495.27 160.57 41483.98 47573.80 2024-05-09 20:58:01.000 130 22495.26 160.58 41484.00 88888.00 2024-05-09 20:58:02.000 130 22495.21 160.59 41484.02 88888.00 2024-05-09 20:58:03.000 130 22495.18 160.61 41483.97 88888.00 2024-05-09 20:58:04.000 130 22495.21 160.63 41483.92 88888.00 2024-05-09 20:58:05.000 130 22495.25 160.65 41483.94 47573.78 2024-05-09 20:58:06.000 130 22495.27 160.64 41484.02 88888.00 2024-05-09 20:58:07.000 130 22495.28 160.64 41484.07 88888.00 2024-05-09 20:58:08.000 130 22495.26 160.63 41484.07 88888.00 2024-05-09 20:58:09.000 130 22495.22 160.63 41484.03 88888.00 2024-05-09 20:58:10.000 130 22495.19 160.60 41483.97 47573.84 2024-05-09 20:58:11.000 130 22495.23 160.56 41483.96 88888.00 2024-05-09 20:58:12.000 130 22495.29 160.56 41483.99 88888.00 2024-05-09 20:58:13.000 130 22495.32 160.60 41484.03 88888.00 2024-05-09 20:58:14.000 130 22495.29 160.63 41484.04 88888.00 2024-05-09 20:58:15.000 130 22495.25 160.63 41484.02 47573.82 2024-05-09 20:58:16.000 130 22495.21 160.59 41483.98 88888.00 2024-05-09 20:58:17.000 130 22495.22 160.57 41483.93 88888.00 2024-05-09 20:58:18.000 130 22495.25 160.61 41483.89 88888.00 2024-05-09 20:58:19.000 130 22495.29 160.66 41483.90 88888.00 2024-05-09 20:58:20.000 130 22495.31 160.64 41483.93 47573.84 2024-05-09 20:58:21.000 130 22495.28 160.60 41483.95 88888.00 2024-05-09 20:58:22.000 130 22495.25 160.63 41483.96 88888.00 2024-05-09 20:58:23.000 130 22495.26 160.68 41483.99 88888.00 2024-05-09 20:58:24.000 130 22495.28 160.70 41484.00 88888.00 2024-05-09 20:58:25.000 130 22495.28 160.64 41483.98 47573.83 2024-05-09 20:58:26.000 130 22495.27 160.55 41483.99 88888.00 2024-05-09 20:58:27.000 130 22495.28 160.56 41484.03 88888.00 2024-05-09 20:58:28.000 130 22495.29 160.64 41484.05 88888.00 2024-05-09 20:58:29.000 130 22495.31 160.67 41484.02 88888.00 2024-05-09 20:58:30.000 130 22495.34 160.65 41484.00 47573.84 2024-05-09 20:58:31.000 130 22495.32 160.62 41484.03 88888.00 2024-05-09 20:58:32.000 130 22495.28 160.62 41484.06 88888.00 2024-05-09 20:58:33.000 130 22495.24 160.62 41484.01 88888.00 2024-05-09 20:58:34.000 130 22495.23 160.59 41483.94 88888.00 2024-05-09 20:58:35.000 130 22495.21 160.55 41483.94 47573.85 2024-05-09 20:58:36.000 130 22495.19 160.53 41484.00 88888.00 2024-05-09 20:58:37.000 130 22495.24 160.54 41484.05 88888.00 2024-05-09 20:58:38.000 130 22495.29 160.56 41484.00 88888.00 2024-05-09 20:58:39.000 130 22495.29 160.59 41483.98 88888.00 2024-05-09 20:58:40.000 130 22495.27 160.62 41484.04 47573.84 2024-05-09 20:58:41.000 130 22495.27 160.63 41484.12 88888.00 2024-05-09 20:58:42.000 130 22495.29 160.62 41484.19 88888.00 2024-05-09 20:58:43.000 130 22495.28 160.58 41484.21 88888.00 2024-05-09 20:58:44.000 130 22495.26 160.58 41484.17 88888.00 2024-05-09 20:58:45.000 130 22495.26 160.62 41484.17 47573.87 2024-05-09 20:58:46.000 130 22495.25 160.67 41484.23 88888.00 2024-05-09 20:58:47.000 130 22495.23 160.69 41484.23 88888.00 2024-05-09 20:58:48.000 130 22495.23 160.68 41484.18 88888.00 2024-05-09 20:58:49.000 130 22495.26 160.67 41484.14 88888.00 2024-05-09 20:58:50.000 130 22495.30 160.64 41484.11 47573.86 2024-05-09 20:58:51.000 130 22495.30 160.59 41484.09 88888.00 2024-05-09 20:58:52.000 130 22495.25 160.54 41484.07 88888.00 2024-05-09 20:58:53.000 130 22495.24 160.53 41484.06 88888.00 2024-05-09 20:58:54.000 130 22495.26 160.55 41484.10 88888.00 2024-05-09 20:58:55.000 130 22495.28 160.57 41484.18 47573.86 2024-05-09 20:58:56.000 130 22495.29 160.57 41484.24 88888.00 2024-05-09 20:58:57.000 130 22495.30 160.61 41484.29 88888.00 2024-05-09 20:58:58.000 130 22495.32 160.65 41484.30 88888.00 2024-05-09 20:58:59.000 130 22495.33 160.64 41484.21 88888.00 2024-05-09 20:59:00.000 130 22495.33 160.59 41484.13 47573.88 2024-05-09 20:59:01.000 130 22495.33 160.55 41484.08 88888.00 2024-05-09 20:59:02.000 130 22495.32 160.53 41484.05 88888.00 2024-05-09 20:59:03.000 130 22495.30 160.52 41484.03 88888.00 2024-05-09 20:59:04.000 130 22495.31 160.52 41484.05 88888.00 2024-05-09 20:59:05.000 130 22495.35 160.54 41484.10 47573.84 2024-05-09 20:59:06.000 130 22495.35 160.55 41484.11 88888.00 2024-05-09 20:59:07.000 130 22495.33 160.52 41484.05 88888.00 2024-05-09 20:59:08.000 130 22495.29 160.53 41484.01 88888.00 2024-05-09 20:59:09.000 130 22495.28 160.58 41484.06 88888.00 2024-05-09 20:59:10.000 130 22495.33 160.57 41484.11 47573.88 2024-05-09 20:59:11.000 130 22495.38 160.52 41484.08 88888.00 2024-05-09 20:59:12.000 130 22495.38 160.51 41484.04 88888.00 2024-05-09 20:59:13.000 130 22495.33 160.50 41484.01 88888.00 2024-05-09 20:59:14.000 130 22495.28 160.51 41484.00 88888.00 2024-05-09 20:59:15.000 130 22495.27 160.51 41483.99 47573.86 2024-05-09 20:59:16.000 130 22495.28 160.50 41483.99 88888.00 2024-05-09 20:59:17.000 130 22495.28 160.50 41484.02 88888.00 2024-05-09 20:59:18.000 130 22495.31 160.52 41484.06 88888.00 2024-05-09 20:59:19.000 130 22495.33 160.56 41484.07 88888.00 2024-05-09 20:59:20.000 130 22495.32 160.60 41484.09 47573.92 2024-05-09 20:59:21.000 130 22495.34 160.62 41484.09 88888.00 2024-05-09 20:59:22.000 130 22495.43 160.59 41484.09 88888.00 2024-05-09 20:59:23.000 130 22495.45 160.57 41484.05 88888.00 2024-05-09 20:59:24.000 130 22495.40 160.59 41484.00 88888.00 2024-05-09 20:59:25.000 130 22495.35 160.61 41484.00 47573.85 2024-05-09 20:59:26.000 130 22495.37 160.62 41484.06 88888.00 2024-05-09 20:59:27.000 130 22495.42 160.60 41484.12 88888.00 2024-05-09 20:59:28.000 130 22495.47 160.59 41484.12 88888.00 2024-05-09 20:59:29.000 130 22495.47 160.61 41484.09 88888.00 2024-05-09 20:59:30.000 130 22495.44 160.63 41484.07 47573.90 2024-05-09 20:59:31.000 130 22495.39 160.63 41484.06 88888.00 2024-05-09 20:59:32.000 130 22495.36 160.62 41484.05 88888.00 2024-05-09 20:59:33.000 130 22495.37 160.60 41484.04 88888.00 2024-05-09 20:59:34.000 130 22495.38 160.58 41484.03 88888.00 2024-05-09 20:59:35.000 130 22495.37 160.58 41484.03 47573.90 2024-05-09 20:59:36.000 130 22495.33 160.60 41484.05 88888.00 2024-05-09 20:59:37.000 130 22495.29 160.61 41484.11 88888.00 2024-05-09 20:59:38.000 130 22495.34 160.61 41484.18 88888.00 2024-05-09 20:59:39.000 130 22495.44 160.63 41484.24 88888.00 2024-05-09 20:59:40.000 130 22495.47 160.62 41484.27 47573.89 2024-05-09 20:59:41.000 130 22495.45 160.58 41484.29 88888.00 2024-05-09 20:59:42.000 130 22495.44 160.54 41484.26 88888.00 2024-05-09 20:59:43.000 130 22495.44 160.55 41484.18 88888.00 2024-05-09 20:59:44.000 130 22495.42 160.60 41484.14 88888.00 2024-05-09 20:59:45.000 130 22495.42 160.65 41484.16 47573.90 2024-05-09 20:59:46.000 130 22495.44 160.66 41484.19 88888.00 2024-05-09 20:59:47.000 130 22495.51 160.66 41484.22 88888.00 2024-05-09 20:59:48.000 130 22495.55 160.67 41484.29 88888.00 2024-05-09 20:59:49.000 130 22495.52 160.70 41484.31 88888.00 2024-05-09 20:59:50.000 130 22495.50 160.75 41484.29 47573.91 2024-05-09 20:59:51.000 130 22495.52 160.75 41484.29 88888.00 2024-05-09 20:59:52.000 130 22495.58 160.71 41484.34 88888.00 2024-05-09 20:59:53.000 130 22495.59 160.68 41484.33 88888.00 2024-05-09 20:59:54.000 130 22495.57 160.67 41484.23 88888.00 2024-05-09 20:59:55.000 130 22495.56 160.67 41484.14 47573.95 2024-05-09 20:59:56.000 130 22495.56 160.65 41484.11 88888.00 2024-05-09 20:59:57.000 130 22495.56 160.64 41484.13 88888.00 2024-05-09 20:59:58.000 130 22495.53 160.67 41484.16 88888.00 2024-05-09 20:59:59.000 130 22495.51 160.69 41484.21 88888.00 2024-05-09 21:00:00.000 130 22495.50 160.67 41484.23 47573.89 2024-05-09 21:00:01.000 130 22495.51 160.63 41484.18 88888.00 2024-05-09 21:00:02.000 130 22495.54 160.62 41484.13 88888.00 2024-05-09 21:00:03.000 130 22495.59 160.64 41484.11 88888.00 2024-05-09 21:00:04.000 130 22495.58 160.69 41484.12 88888.00 2024-05-09 21:00:05.000 130 22495.53 160.75 41484.14 47573.88 2024-05-09 21:00:06.000 130 22495.47 160.72 41484.06 88888.00 2024-05-09 21:00:07.000 130 22495.46 160.65 41483.92 88888.00 2024-05-09 21:00:08.000 130 22495.47 160.63 41483.84 88888.00 2024-05-09 21:00:09.000 130 22495.45 160.67 41483.84 88888.00 2024-05-09 21:00:10.000 130 22495.42 160.68 41483.86 47573.92 2024-05-09 21:00:11.000 130 22495.43 160.68 41483.96 88888.00 2024-05-09 21:00:12.000 130 22495.48 160.72 41484.10 88888.00 2024-05-09 21:00:13.000 130 22495.51 160.74 41484.14 88888.00 2024-05-09 21:00:14.000 130 22495.50 160.72 41484.09 88888.00 2024-05-09 21:00:15.000 130 22495.48 160.69 41484.06 47573.90 2024-05-09 21:00:16.000 130 22495.47 160.68 41484.07 88888.00 2024-05-09 21:00:17.000 130 22495.46 160.66 41484.10 88888.00 2024-05-09 21:00:18.000 130 22495.46 160.64 41484.11 88888.00 2024-05-09 21:00:19.000 130 22495.45 160.66 41484.08 88888.00 2024-05-09 21:00:20.000 130 22495.42 160.69 41484.04 47573.95 2024-05-09 21:00:21.000 130 22495.41 160.69 41484.00 88888.00 2024-05-09 21:00:22.000 130 22495.44 160.71 41483.99 88888.00 2024-05-09 21:00:23.000 130 22495.47 160.73 41484.01 88888.00 2024-05-09 21:00:24.000 130 22495.47 160.74 41484.02 88888.00 2024-05-09 21:00:25.000 130 22495.45 160.75 41484.03 47573.89 2024-05-09 21:00:26.000 130 22495.43 160.75 41484.06 88888.00 2024-05-09 21:00:27.000 130 22495.41 160.71 41484.07 88888.00 2024-05-09 21:00:28.000 130 22495.39 160.68 41484.06 88888.00 2024-05-09 21:00:29.000 130 22495.41 160.71 41484.02 88888.00 2024-05-09 21:00:30.000 130 22495.49 160.76 41484.02 47573.92 2024-05-09 21:00:31.000 130 22495.52 160.74 41484.06 88888.00 2024-05-09 21:00:32.000 130 22495.45 160.67 41484.14 88888.00 2024-05-09 21:00:33.000 130 22495.39 160.62 41484.19 88888.00 2024-05-09 21:00:34.000 130 22495.41 160.62 41484.18 88888.00 2024-05-09 21:00:35.000 130 22495.40 160.66 41484.09 47573.90 2024-05-09 21:00:36.000 130 22495.36 160.66 41484.00 88888.00 2024-05-09 21:00:37.000 130 22495.37 160.61 41483.99 88888.00 2024-05-09 21:00:38.000 130 22495.38 160.56 41484.02 88888.00 2024-05-09 21:00:39.000 130 22495.41 160.56 41484.08 88888.00 2024-05-09 21:00:40.000 130 22495.48 160.59 41484.14 47573.91 2024-05-09 21:00:41.000 130 22495.54 160.57 41484.15 88888.00 2024-05-09 21:00:42.000 130 22495.56 160.52 41484.12 88888.00 2024-05-09 21:00:43.000 130 22495.56 160.49 41484.11 88888.00 2024-05-09 21:00:44.000 130 22495.57 160.50 41484.12 88888.00 2024-05-09 21:00:45.000 130 22495.57 160.55 41484.12 47573.93 2024-05-09 21:00:46.000 130 22495.55 160.59 41484.07 88888.00 2024-05-09 21:00:47.000 130 22495.51 160.60 41484.06 88888.00 2024-05-09 21:00:48.000 130 22495.47 160.61 41484.06 88888.00 2024-05-09 21:00:49.000 130 22495.48 160.64 41484.00 88888.00 2024-05-09 21:00:50.000 130 22495.53 160.61 41483.95 47573.94 2024-05-09 21:00:51.000 130 22495.56 160.58 41483.96 88888.00 2024-05-09 21:00:52.000 130 22495.58 160.61 41484.03 88888.00 2024-05-09 21:00:53.000 130 22495.60 160.64 41484.13 88888.00 2024-05-09 21:00:54.000 130 22495.62 160.61 41484.20 88888.00 2024-05-09 21:00:55.000 130 22495.58 160.57 41484.18 47573.97 2024-05-09 21:00:56.000 130 22495.51 160.56 41484.11 88888.00 2024-05-09 21:00:57.000 130 22495.49 160.56 41484.14 88888.00 2024-05-09 21:00:58.000 130 22495.52 160.56 41484.23 88888.00 2024-05-09 21:00:59.000 130 22495.58 160.57 41484.24 88888.00 2024-05-09 21:01:00.000 130 22495.58 160.62 41484.17 47573.94 2024-05-09 21:01:01.000 130 22495.53 160.66 41484.11 88888.00 2024-05-09 21:01:02.000 130 22495.52 160.67 41484.10 88888.00 2024-05-09 21:01:03.000 130 22495.54 160.65 41484.06 88888.00 2024-05-09 21:01:04.000 130 22495.56 160.65 41484.00 88888.00 2024-05-09 21:01:05.000 130 22495.54 160.68 41483.99 47573.99 2024-05-09 21:01:06.000 130 22495.54 160.68 41484.02 88888.00 2024-05-09 21:01:07.000 130 22495.57 160.68 41484.06 88888.00 2024-05-09 21:01:08.000 130 22495.60 160.73 41484.10 88888.00 2024-05-09 21:01:09.000 130 22495.60 160.73 41484.11 88888.00 2024-05-09 21:01:10.000 130 22495.61 160.65 41484.11 47573.96 2024-05-09 21:01:11.000 130 22495.60 160.56 41484.11 88888.00 2024-05-09 21:01:12.000 130 22495.56 160.50 41484.05 88888.00 2024-05-09 21:01:13.000 130 22495.53 160.52 41483.99 88888.00 2024-05-09 21:01:14.000 130 22495.53 160.56 41483.98 88888.00 2024-05-09 21:01:15.000 130 22495.53 160.53 41484.02 47573.97 2024-05-09 21:01:16.000 130 22495.52 160.47 41484.00 88888.00 2024-05-09 21:01:17.000 130 22495.51 160.45 41483.98 88888.00 2024-05-09 21:01:18.000 130 22495.53 160.49 41484.03 88888.00 2024-05-09 21:01:19.000 130 22495.56 160.53 41484.13 88888.00 2024-05-09 21:01:20.000 130 22495.57 160.57 41484.18 47574.02 2024-05-09 21:01:21.000 130 22495.53 160.58 41484.14 88888.00 2024-05-09 21:01:22.000 130 22495.49 160.54 41484.01 88888.00 2024-05-09 21:01:23.000 130 22495.48 160.53 41483.86 88888.00 2024-05-09 21:01:24.000 130 22495.51 160.54 41483.85 88888.00 2024-05-09 21:01:25.000 130 22495.57 160.54 41483.96 47573.99 2024-05-09 21:01:26.000 130 22495.63 160.53 41484.07 88888.00 2024-05-09 21:01:27.000 130 22495.66 160.54 41484.09 88888.00 2024-05-09 21:01:28.000 130 22495.63 160.56 41484.01 88888.00 2024-05-09 21:01:29.000 130 22495.56 160.61 41483.97 88888.00 2024-05-09 21:01:30.000 130 22495.55 160.63 41484.03 47574.00 2024-05-09 21:01:31.000 130 22495.60 160.64 41484.11 88888.00 2024-05-09 21:01:32.000 130 22495.65 160.65 41484.14 88888.00 2024-05-09 21:01:33.000 130 22495.65 160.63 41484.16 88888.00 2024-05-09 21:01:34.000 130 22495.61 160.54 41484.15 88888.00 2024-05-09 21:01:35.000 130 22495.57 160.47 41484.11 47574.01 2024-05-09 21:01:36.000 130 22495.57 160.44 41484.11 88888.00 2024-05-09 21:01:37.000 130 22495.57 160.44 41484.15 88888.00 2024-05-09 21:01:38.000 130 22495.61 160.49 41484.17 88888.00 2024-05-09 21:01:39.000 130 22495.66 160.56 41484.16 88888.00 2024-05-09 21:01:40.000 130 22495.67 160.54 41484.18 47574.05 2024-05-09 21:01:41.000 130 22495.66 160.50 41484.19 88888.00 2024-05-09 21:01:42.000 130 22495.67 160.52 41484.18 88888.00 2024-05-09 21:01:43.000 130 22495.70 160.56 41484.14 88888.00 2024-05-09 21:01:44.000 130 22495.73 160.58 41484.17 88888.00 2024-05-09 21:01:45.000 130 22495.77 160.62 41484.19 47574.03 2024-05-09 21:01:46.000 130 22495.81 160.63 41484.15 88888.00 2024-05-09 21:01:47.000 130 22495.83 160.59 41484.11 88888.00 2024-05-09 21:01:48.000 130 22495.84 160.57 41484.14 88888.00 2024-05-09 21:01:49.000 130 22495.85 160.57 41484.23 88888.00 2024-05-09 21:01:50.000 130 22495.83 160.57 41484.30 47574.03 2024-05-09 21:01:51.000 130 22495.81 160.53 41484.28 88888.00 2024-05-09 21:01:52.000 130 22495.78 160.52 41484.22 88888.00 2024-05-09 21:01:53.000 130 22495.75 160.56 41484.18 88888.00 2024-05-09 21:01:54.000 130 22495.73 160.60 41484.17 88888.00 2024-05-09 21:01:55.000 130 22495.72 160.62 41484.18 47574.06 2024-05-09 21:01:56.000 130 22495.69 160.61 41484.14 88888.00 2024-05-09 21:01:57.000 130 22495.68 160.60 41484.08 88888.00 2024-05-09 21:01:58.000 130 22495.70 160.60 41484.09 88888.00 2024-05-09 21:01:59.000 130 22495.71 160.59 41484.14 88888.00 2024-05-09 21:02:00.000 130 22495.74 160.56 41484.18 47574.07 2024-05-09 21:02:01.000 130 22495.78 160.51 41484.26 88888.00 2024-05-09 21:02:02.000 130 22495.79 160.46 41484.29 88888.00 2024-05-09 21:02:03.000 130 22495.76 160.45 41484.19 88888.00 2024-05-09 21:02:04.000 130 22495.74 160.47 41484.06 88888.00 2024-05-09 21:02:05.000 130 22495.73 160.46 41484.00 47574.09 2024-05-09 21:02:06.000 130 22495.69 160.42 41483.98 88888.00 2024-05-09 21:02:07.000 130 22495.69 160.38 41484.00 88888.00 2024-05-09 21:02:08.000 130 22495.76 160.40 41484.09 88888.00 2024-05-09 21:02:09.000 130 22495.81 160.46 41484.17 88888.00 2024-05-09 21:02:10.000 130 22495.76 160.50 41484.15 47574.07 2024-05-09 21:02:11.000 130 22495.69 160.48 41484.06 88888.00 2024-05-09 21:02:12.000 130 22495.64 160.44 41483.96 88888.00 2024-05-09 21:02:13.000 130 22495.62 160.42 41483.92 88888.00 2024-05-09 21:02:14.000 130 22495.62 160.42 41483.97 88888.00 2024-05-09 21:02:15.000 130 22495.64 160.45 41484.00 47574.11 2024-05-09 21:02:16.000 130 22495.65 160.50 41484.04 88888.00 2024-05-09 21:02:17.000 130 22495.66 160.53 41484.13 88888.00 2024-05-09 21:02:18.000 130 22495.70 160.51 41484.16 88888.00 2024-05-09 21:02:19.000 130 22495.76 160.48 41484.08 88888.00 2024-05-09 21:02:20.000 130 22495.79 160.43 41484.00 47574.07 2024-05-09 21:02:21.000 130 22495.79 160.37 41483.98 88888.00 2024-05-09 21:02:22.000 130 22495.76 160.34 41484.00 88888.00 2024-05-09 21:02:23.000 130 22495.73 160.38 41484.05 88888.00 2024-05-09 21:02:24.000 130 22495.72 160.45 41484.04 88888.00 2024-05-09 21:02:25.000 130 22495.76 160.50 41484.03 47574.10 2024-05-09 21:02:26.000 130 22495.79 160.49 41484.03 88888.00 2024-05-09 21:02:27.000 130 22495.75 160.44 41483.96 88888.00 2024-05-09 21:02:28.000 130 22495.72 160.40 41483.88 88888.00 2024-05-09 21:02:29.000 130 22495.76 160.35 41483.91 88888.00 2024-05-09 21:02:30.000 130 22495.84 160.33 41484.02 47574.12 2024-05-09 21:02:31.000 130 22495.89 160.32 41484.10 88888.00 2024-05-09 21:02:32.000 130 22495.90 160.31 41484.13 88888.00 2024-05-09 21:02:33.000 130 22495.85 160.37 41484.13 88888.00 2024-05-09 21:02:34.000 130 22495.83 160.45 41484.11 88888.00 2024-05-09 21:02:35.000 130 22495.89 160.48 41484.07 47574.12 2024-05-09 21:02:36.000 130 22495.96 160.45 41484.06 88888.00 2024-05-09 21:02:37.000 130 22495.98 160.40 41484.09 88888.00 2024-05-09 21:02:38.000 130 22495.99 160.34 41484.11 88888.00 2024-05-09 21:02:39.000 130 22496.00 160.29 41484.06 88888.00 2024-05-09 21:02:40.000 130 22495.96 160.27 41483.95 47574.12 2024-05-09 21:02:41.000 130 22495.91 160.26 41483.88 88888.00 2024-05-09 21:02:42.000 130 22495.90 160.22 41483.88 88888.00 2024-05-09 21:02:43.000 130 22495.89 160.18 41483.91 88888.00 2024-05-09 21:02:44.000 130 22495.86 160.17 41483.85 88888.00 2024-05-09 21:02:45.000 130 22495.84 160.17 41483.80 47574.14 2024-05-09 21:02:46.000 130 22495.82 160.14 41483.82 88888.00 2024-05-09 21:02:47.000 130 22495.80 160.12 41483.83 88888.00 2024-05-09 21:02:48.000 130 22495.78 160.11 41483.81 88888.00 2024-05-09 21:02:49.000 130 22495.81 160.15 41483.81 88888.00 2024-05-09 21:02:50.000 130 22495.86 160.22 41483.87 47574.14 2024-05-09 21:02:51.000 130 22495.87 160.26 41483.91 88888.00 2024-05-09 21:02:52.000 130 22495.83 160.26 41483.89 88888.00 2024-05-09 21:02:53.000 130 22495.76 160.25 41483.84 88888.00 2024-05-09 21:02:54.000 130 22495.77 160.24 41483.80 88888.00 2024-05-09 21:02:55.000 130 22495.84 160.24 41483.83 47574.15 2024-05-09 21:02:56.000 130 22495.87 160.26 41483.87 88888.00 2024-05-09 21:02:57.000 130 22495.82 160.26 41483.82 88888.00 2024-05-09 21:02:58.000 130 22495.81 160.24 41483.75 88888.00 2024-05-09 21:02:59.000 130 22495.83 160.21 41483.74 88888.00 2024-05-09 21:03:00.000 130 22495.81 160.19 41483.79 47574.13 2024-05-09 21:03:01.000 130 22495.79 160.15 41483.83 88888.00 2024-05-09 21:03:02.000 130 22495.85 160.10 41483.84 88888.00 2024-05-09 21:03:03.000 130 22495.93 160.06 41483.84 88888.00 2024-05-09 21:03:04.000 130 22495.97 160.04 41483.84 88888.00 2024-05-09 21:03:05.000 130 22495.94 160.04 41483.82 47574.17 2024-05-09 21:03:06.000 130 22495.91 160.06 41483.90 88888.00 2024-05-09 21:03:07.000 130 22495.94 160.05 41484.04 88888.00 2024-05-09 21:03:08.000 130 22495.97 160.02 41484.05 88888.00 2024-05-09 21:03:09.000 130 22495.93 160.01 41483.93 88888.00 2024-05-09 21:03:10.000 130 22495.88 160.04 41483.82 47574.18 2024-05-09 21:03:11.000 130 22495.87 160.05 41483.75 88888.00 2024-05-09 21:03:12.000 130 22495.88 160.02 41483.77 88888.00 2024-05-09 21:03:13.000 130 22495.90 160.01 41483.87 88888.00 2024-05-09 21:03:14.000 130 22495.95 160.06 41484.00 88888.00 2024-05-09 21:03:15.000 130 22495.99 160.14 41484.07 47574.18 2024-05-09 21:03:16.000 130 22496.00 160.16 41484.07 88888.00 2024-05-09 21:03:17.000 130 22496.00 160.11 41484.09 88888.00 2024-05-09 21:03:18.000 130 22495.98 160.06 41484.13 88888.00 2024-05-09 21:03:19.000 130 22495.97 160.03 41484.15 88888.00 2024-05-09 21:03:20.000 130 22495.98 160.01 41484.13 47574.16 2024-05-09 21:03:21.000 130 22496.00 159.98 41484.10 88888.00 2024-05-09 21:03:22.000 130 22495.98 159.96 41484.13 88888.00 2024-05-09 21:03:23.000 130 22495.96 159.98 41484.18 88888.00 2024-05-09 21:03:24.000 130 22495.98 160.01 41484.21 88888.00 2024-05-09 21:03:25.000 130 22496.00 160.01 41484.21 47574.19 2024-05-09 21:03:26.000 130 22496.00 160.00 41484.16 88888.00 2024-05-09 21:03:27.000 130 22496.01 159.97 41484.06 88888.00 2024-05-09 21:03:28.000 130 22496.02 159.94 41483.99 88888.00 2024-05-09 21:03:29.000 130 22495.97 159.93 41483.97 88888.00 2024-05-09 21:03:30.000 130 22495.91 159.93 41483.96 47574.15 2024-05-09 21:03:31.000 130 22495.91 159.89 41483.96 88888.00 2024-05-09 21:03:32.000 130 22495.96 159.83 41483.98 88888.00 2024-05-09 21:03:33.000 130 22495.97 159.84 41484.00 88888.00 2024-05-09 21:03:34.000 130 22495.94 159.89 41484.03 88888.00 2024-05-09 21:03:35.000 130 22495.92 159.88 41484.02 47574.17 2024-05-09 21:03:36.000 130 22495.94 159.83 41484.02 88888.00 2024-05-09 21:03:37.000 130 22495.94 159.78 41484.06 88888.00 2024-05-09 21:03:38.000 130 22495.94 159.75 41484.08 88888.00 2024-05-09 21:03:39.000 130 22495.95 159.78 41484.08 88888.00 2024-05-09 21:03:40.000 130 22495.97 159.83 41484.09 47574.14 2024-05-09 21:03:41.000 130 22495.97 159.81 41484.10 88888.00 2024-05-09 21:03:42.000 130 22495.96 159.74 41484.08 88888.00 2024-05-09 21:03:43.000 130 22495.96 159.69 41484.09 88888.00 2024-05-09 21:03:44.000 130 22495.97 159.70 41484.09 88888.00 2024-05-09 21:03:45.000 130 22495.96 159.73 41484.01 47574.14 2024-05-09 21:03:46.000 130 22495.92 159.72 41483.96 88888.00 2024-05-09 21:03:47.000 130 22495.89 159.70 41483.98 88888.00 2024-05-09 21:03:48.000 130 22495.90 159.71 41484.02 88888.00 2024-05-09 21:03:49.000 130 22495.92 159.75 41484.04 88888.00 2024-05-09 21:03:50.000 130 22495.93 159.78 41484.03 47574.14 2024-05-09 21:03:51.000 130 22495.92 159.73 41484.02 88888.00 2024-05-09 21:03:52.000 130 22495.92 159.71 41484.09 88888.00 2024-05-09 21:03:53.000 130 22495.92 159.77 41484.16 88888.00 2024-05-09 21:03:54.000 130 22495.90 159.81 41484.17 88888.00 2024-05-09 21:03:55.000 130 22495.86 159.79 41484.12 47574.11 2024-05-09 21:03:56.000 130 22495.81 159.78 41484.09 88888.00 2024-05-09 21:03:57.000 130 22495.81 159.84 41484.12 88888.00 2024-05-09 21:03:58.000 130 22495.84 159.88 41484.18 88888.00 2024-05-09 21:03:59.000 130 22495.87 159.85 41484.19 88888.00 2024-05-09 21:04:00.000 130 22495.88 159.79 41484.18 47574.09 2024-05-09 21:04:01.000 130 22495.88 159.75 41484.21 88888.00 2024-05-09 21:04:02.000 130 22495.90 159.75 41484.24 88888.00 2024-05-09 21:04:03.000 130 22495.90 159.78 41484.21 88888.00 2024-05-09 21:04:04.000 130 22495.84 159.77 41484.16 88888.00 2024-05-09 21:04:05.000 130 22495.80 159.72 41484.18 47574.01 2024-05-09 21:04:06.000 130 22495.82 159.68 41484.18 88888.00 2024-05-09 21:04:07.000 130 22495.85 159.62 41484.12 88888.00 2024-05-09 21:04:08.000 130 22495.85 159.59 41484.10 88888.00 2024-05-09 21:04:09.000 130 22495.81 159.64 41484.13 88888.00 2024-05-09 21:04:10.000 130 22495.72 159.67 41484.14 47574.01 2024-05-09 21:04:11.000 130 22495.63 159.64 41484.16 88888.00 2024-05-09 21:04:12.000 130 22495.52 159.64 41484.18 88888.00 2024-05-09 21:04:13.000 130 22495.44 159.69 41484.14 88888.00 2024-05-09 21:04:14.000 130 22495.41 159.75 41484.07 88888.00 2024-05-09 21:04:15.000 130 22495.44 159.77 41484.03 47573.95 2024-05-09 21:04:16.000 130 22495.48 159.74 41484.03 88888.00 2024-05-09 21:04:17.000 130 22495.52 159.75 41484.07 88888.00 2024-05-09 21:04:18.000 130 22495.53 159.81 41484.13 88888.00 2024-05-09 21:04:19.000 130 22495.49 159.86 41484.13 88888.00 2024-05-09 21:04:20.000 130 22495.40 159.85 41484.10 47573.88 2024-05-09 21:04:21.000 130 22495.34 159.81 41484.06 88888.00 2024-05-09 21:04:22.000 130 22495.33 159.79 41484.02 88888.00 2024-05-09 21:04:23.000 130 22495.32 159.82 41484.03 88888.00 2024-05-09 21:04:24.000 130 22495.30 159.86 41484.06 88888.00 2024-05-09 21:04:25.000 130 22495.27 159.87 41484.07 47573.83 2024-05-09 21:04:26.000 130 22495.27 159.87 41484.07 88888.00 2024-05-09 21:04:27.000 130 22495.30 159.86 41484.12 88888.00 2024-05-09 21:04:28.000 130 22495.34 159.83 41484.17 88888.00 2024-05-09 21:04:29.000 130 22495.37 159.80 41484.15 88888.00 2024-05-09 21:04:30.000 130 22495.33 159.79 41484.10 47573.77 2024-05-09 21:04:31.000 130 22495.25 159.80 41484.09 88888.00 2024-05-09 21:04:32.000 130 22495.21 159.85 41484.09 88888.00 2024-05-09 21:04:33.000 130 22495.19 159.90 41484.12 88888.00 2024-05-09 21:04:34.000 130 22495.16 159.92 41484.18 88888.00 2024-05-09 21:04:35.000 130 22495.15 159.93 41484.18 47573.71 2024-05-09 21:04:36.000 130 22495.13 159.90 41484.17 88888.00 2024-05-09 21:04:37.000 130 22495.09 159.87 41484.17 88888.00 2024-05-09 21:04:38.000 130 22495.08 159.90 41484.21 88888.00 2024-05-09 21:04:39.000 130 22495.08 159.96 41484.27 88888.00 2024-05-09 21:04:40.000 130 22494.97 159.99 41484.29 47573.64 2024-05-09 21:04:41.000 130 22494.87 159.94 41484.27 88888.00 2024-05-09 21:04:42.000 130 22494.91 159.86 41484.25 88888.00 2024-05-09 21:04:43.000 130 22494.98 159.87 41484.27 88888.00 2024-05-09 21:04:44.000 130 22494.96 159.91 41484.26 88888.00 2024-05-09 21:04:45.000 130 22494.87 159.88 41484.23 47573.57 2024-05-09 21:04:46.000 130 22494.78 159.80 41484.21 88888.00 2024-05-09 21:04:47.000 130 22494.72 159.77 41484.21 88888.00 2024-05-09 21:04:48.000 130 22494.69 159.81 41484.17 88888.00 2024-05-09 21:04:49.000 130 22494.70 159.87 41484.10 88888.00 2024-05-09 21:04:50.000 130 22494.69 159.88 41484.03 47573.50 2024-05-09 21:04:51.000 130 22494.64 159.85 41483.98 88888.00 2024-05-09 21:04:52.000 130 22494.57 159.82 41483.93 88888.00 2024-05-09 21:04:53.000 130 22494.54 159.81 41483.92 88888.00 2024-05-09 21:04:54.000 130 22494.55 159.80 41483.97 88888.00 2024-05-09 21:04:55.000 130 22494.55 159.80 41484.02 47573.40 2024-05-09 21:04:56.000 130 22494.51 159.84 41484.05 88888.00 2024-05-09 21:04:57.000 130 22494.43 159.89 41484.09 88888.00 2024-05-09 21:04:58.000 130 22494.38 159.91 41484.11 88888.00 2024-05-09 21:04:59.000 130 22494.37 159.92 41484.10 88888.00 2024-05-09 21:05:00.000 130 22494.40 159.93 41484.10 47573.34 2024-05-09 21:05:01.000 130 22494.42 159.91 41484.12 88888.00 2024-05-09 21:05:02.000 130 22494.40 159.85 41484.10 88888.00 2024-05-09 21:05:03.000 130 22494.32 159.84 41484.06 88888.00 2024-05-09 21:05:04.000 130 22494.27 159.91 41484.06 88888.00 2024-05-09 21:05:05.000 130 22494.25 159.99 41484.07 47573.24 2024-05-09 21:05:06.000 130 22494.20 160.02 41484.02 88888.00 2024-05-09 21:05:07.000 130 22494.14 159.99 41483.97 88888.00 2024-05-09 21:05:08.000 130 22494.12 159.99 41483.97 88888.00 2024-05-09 21:05:09.000 130 22494.15 160.03 41483.97 88888.00 2024-05-09 21:05:10.000 130 22494.12 160.04 41483.93 47573.20 2024-05-09 21:05:11.000 130 22494.07 160.04 41483.89 88888.00 2024-05-09 21:05:12.000 130 22494.06 160.05 41483.91 88888.00 2024-05-09 21:05:13.000 130 22494.06 160.09 41483.98 88888.00 2024-05-09 21:05:14.000 130 22494.03 160.18 41484.02 88888.00 2024-05-09 21:05:15.000 130 22493.99 160.22 41484.02 47573.09 2024-05-09 21:05:16.000 130 22493.94 160.19 41483.98 88888.00 2024-05-09 21:05:17.000 130 22493.90 160.17 41483.94 88888.00 2024-05-09 21:05:18.000 130 22493.84 160.19 41483.95 88888.00 2024-05-09 21:05:19.000 130 22493.78 160.22 41483.98 88888.00 2024-05-09 21:05:20.000 130 22493.75 160.23 41483.96 47572.98 2024-05-09 21:05:21.000 130 22493.74 160.24 41483.88 88888.00 2024-05-09 21:05:22.000 130 22493.70 160.23 41483.84 88888.00 2024-05-09 21:05:23.000 130 22493.63 160.21 41483.87 88888.00 2024-05-09 21:05:24.000 130 22493.61 160.22 41483.91 88888.00 2024-05-09 21:05:25.000 130 22493.65 160.24 41483.88 47572.90 2024-05-09 21:05:26.000 130 22493.65 160.21 41483.81 88888.00 2024-05-09 21:05:27.000 130 22493.58 160.19 41483.81 88888.00 2024-05-09 21:05:28.000 130 22493.55 160.20 41483.79 88888.00 2024-05-09 21:05:29.000 130 22493.54 160.21 41483.75 88888.00 2024-05-09 21:05:30.000 130 22493.52 160.22 41483.76 47572.79 2024-05-09 21:05:31.000 130 22493.44 160.24 41483.83 88888.00 2024-05-09 21:05:32.000 130 22493.34 160.29 41483.91 88888.00 2024-05-09 21:05:33.000 130 22493.29 160.34 41483.99 88888.00 2024-05-09 21:05:34.000 130 22493.27 160.40 41484.04 88888.00 2024-05-09 21:05:35.000 130 22493.22 160.41 41484.02 47572.72 2024-05-09 21:05:36.000 130 22493.19 160.35 41483.96 88888.00 2024-05-09 21:05:37.000 130 22493.19 160.27 41483.91 88888.00 2024-05-09 21:05:38.000 130 22493.18 160.23 41483.87 88888.00 2024-05-09 21:05:39.000 130 22493.15 160.27 41483.89 88888.00 2024-05-09 21:05:40.000 130 22493.12 160.34 41483.96 47572.60 2024-05-09 21:05:41.000 130 22493.08 160.34 41483.98 88888.00 2024-05-09 21:05:42.000 130 22493.06 160.30 41483.97 88888.00 2024-05-09 21:05:43.000 130 22493.09 160.30 41483.94 88888.00 2024-05-09 21:05:44.000 130 22493.13 160.31 41483.93 88888.00 2024-05-09 21:05:45.000 130 22493.10 160.32 41483.94 47572.50 2024-05-09 21:05:46.000 130 22493.00 160.30 41483.89 88888.00 2024-05-09 21:05:47.000 130 22492.91 160.28 41483.84 88888.00 2024-05-09 21:05:48.000 130 22492.86 160.29 41483.80 88888.00 2024-05-09 21:05:49.000 130 22492.82 160.32 41483.72 88888.00 2024-05-09 21:05:50.000 130 22492.79 160.31 41483.65 47572.42 2024-05-09 21:05:51.000 130 22492.75 160.26 41483.63 88888.00 2024-05-09 21:05:52.000 130 22492.69 160.24 41483.65 88888.00 2024-05-09 21:05:53.000 130 22492.62 160.26 41483.63 88888.00 2024-05-09 21:05:54.000 130 22492.58 160.31 41483.60 88888.00 2024-05-09 21:05:55.000 130 22492.56 160.34 41483.60 47572.32 2024-05-09 21:05:56.000 130 22492.52 160.32 41483.67 88888.00 2024-05-09 21:05:57.000 130 22492.43 160.34 41483.77 88888.00 2024-05-09 21:05:58.000 130 22492.36 160.41 41483.83 88888.00 2024-05-09 21:05:59.000 130 22492.34 160.46 41483.85 88888.00 2024-05-09 21:06:00.000 130 22492.33 160.45 41483.81 47572.22 2024-05-09 21:06:01.000 130 22492.28 160.41 41483.77 88888.00 2024-05-09 21:06:02.000 130 22492.21 160.39 41483.76 88888.00 2024-05-09 21:06:03.000 130 22492.15 160.41 41483.78 88888.00 2024-05-09 21:06:04.000 130 22492.14 160.45 41483.83 88888.00 2024-05-09 21:06:05.000 130 22492.14 160.48 41483.89 47572.11 2024-05-09 21:06:06.000 130 22492.12 160.47 41483.86 88888.00 2024-05-09 21:06:07.000 130 22492.07 160.44 41483.77 88888.00 2024-05-09 21:06:08.000 130 22492.02 160.42 41483.73 88888.00 2024-05-09 21:06:09.000 130 22491.97 160.43 41483.74 88888.00 2024-05-09 21:06:10.000 130 22491.92 160.47 41483.78 47571.99 2024-05-09 21:06:11.000 130 22491.90 160.52 41483.81 88888.00 2024-05-09 21:06:12.000 130 22491.86 160.58 41483.79 88888.00 2024-05-09 21:06:13.000 130 22491.82 160.60 41483.74 88888.00 2024-05-09 21:06:14.000 130 22491.78 160.59 41483.75 88888.00 2024-05-09 21:06:15.000 130 22491.69 160.57 41483.75 47571.90 2024-05-09 21:06:16.000 130 22491.59 160.57 41483.69 88888.00 2024-05-09 21:06:17.000 130 22491.53 160.58 41483.64 88888.00 2024-05-09 21:06:18.000 130 22491.48 160.56 41483.66 88888.00 2024-05-09 21:06:19.000 130 22491.44 160.56 41483.71 88888.00 2024-05-09 21:06:20.000 130 22491.43 160.57 41483.73 47571.82 2024-05-09 21:06:21.000 130 22491.42 160.54 41483.71 88888.00 2024-05-09 21:06:22.000 130 22491.39 160.48 41483.68 88888.00 2024-05-09 21:06:23.000 130 22491.35 160.44 41483.69 88888.00 2024-05-09 21:06:24.000 130 22491.30 160.47 41483.76 88888.00 2024-05-09 21:06:25.000 130 22491.27 160.50 41483.82 47571.65 2024-05-09 21:06:26.000 130 22491.28 160.48 41483.82 88888.00 2024-05-09 21:06:27.000 130 22491.28 160.43 41483.79 88888.00 2024-05-09 21:06:28.000 130 22491.23 160.42 41483.75 88888.00 2024-05-09 21:06:29.000 130 22491.17 160.46 41483.73 88888.00 2024-05-09 21:06:30.000 130 22491.12 160.47 41483.73 47571.58 2024-05-09 21:06:31.000 130 22491.09 160.39 41483.77 88888.00 2024-05-09 21:06:32.000 130 22491.03 160.33 41483.81 88888.00 2024-05-09 21:06:33.000 130 22490.98 160.34 41483.81 88888.00 2024-05-09 21:06:34.000 130 22490.97 160.41 41483.76 88888.00 2024-05-09 21:06:35.000 130 22490.94 160.44 41483.69 47571.45 2024-05-09 21:06:36.000 130 22490.90 160.44 41483.70 88888.00 2024-05-09 21:06:37.000 130 22490.83 160.45 41483.79 88888.00 2024-05-09 21:06:38.000 130 22490.74 160.47 41483.82 88888.00 2024-05-09 21:06:39.000 130 22490.68 160.47 41483.77 88888.00 2024-05-09 21:06:40.000 130 22490.66 160.44 41483.73 47571.38 2024-05-09 21:06:41.000 130 22490.65 160.41 41483.74 88888.00 2024-05-09 21:06:42.000 130 22490.62 160.38 41483.76 88888.00 2024-05-09 21:06:43.000 130 22490.57 160.40 41483.77 88888.00 2024-05-09 21:06:44.000 130 22490.53 160.45 41483.77 88888.00 2024-05-09 21:06:45.000 130 22490.53 160.49 41483.78 47571.23 2024-05-09 21:06:46.000 130 22490.52 160.48 41483.79 88888.00 2024-05-09 21:06:47.000 130 22490.49 160.45 41483.76 88888.00 2024-05-09 21:06:48.000 130 22490.44 160.43 41483.75 88888.00 2024-05-09 21:06:49.000 130 22490.42 160.41 41483.82 88888.00 2024-05-09 21:06:50.000 130 22490.42 160.39 41483.88 47571.13 2024-05-09 21:06:51.000 130 22490.36 160.33 41483.82 88888.00 2024-05-09 21:06:52.000 130 22490.26 160.26 41483.66 88888.00 2024-05-09 21:06:53.000 130 22490.21 160.25 41483.57 88888.00 2024-05-09 21:06:54.000 130 22490.22 160.32 41483.64 88888.00 2024-05-09 21:06:55.000 130 22490.21 160.40 41483.71 47570.99 2024-05-09 21:06:56.000 130 22490.15 160.39 41483.73 88888.00 2024-05-09 21:06:57.000 130 22490.06 160.34 41483.75 88888.00 2024-05-09 21:06:58.000 130 22489.99 160.34 41483.75 88888.00 2024-05-09 21:06:59.000 130 22489.95 160.37 41483.75 88888.00 2024-05-09 21:07:00.000 130 22489.93 160.36 41483.80 47570.92 2024-05-09 21:07:01.000 130 22489.90 160.32 41483.89 88888.00 2024-05-09 21:07:02.000 130 22489.87 160.34 41483.94 88888.00 2024-05-09 21:07:03.000 130 22489.84 160.36 41483.89 88888.00 2024-05-09 21:07:04.000 130 22489.83 160.35 41483.81 88888.00 2024-05-09 21:07:05.000 130 22489.82 160.34 41483.74 47570.81 2024-05-09 21:07:06.000 130 22489.79 160.32 41483.64 88888.00 2024-05-09 21:07:07.000 130 22489.77 160.30 41483.56 88888.00 2024-05-09 21:07:08.000 130 22489.76 160.33 41483.55 88888.00 2024-05-09 21:07:09.000 130 22489.76 160.40 41483.55 88888.00 2024-05-09 21:07:10.000 130 22489.74 160.42 41483.50 47570.68 2024-05-09 21:07:11.000 130 22489.68 160.38 41483.47 88888.00 2024-05-09 21:07:12.000 130 22489.62 160.36 41483.48 88888.00 2024-05-09 21:07:13.000 130 22489.57 160.37 41483.49 88888.00 2024-05-09 21:07:14.000 130 22489.50 160.40 41483.49 88888.00 2024-05-09 21:07:15.000 130 22489.41 160.40 41483.48 47570.58 2024-05-09 21:07:16.000 130 22489.33 160.37 41483.44 88888.00 2024-05-09 21:07:17.000 130 22489.26 160.30 41483.43 88888.00 2024-05-09 21:07:18.000 130 22489.24 160.25 41483.47 88888.00 2024-05-09 21:07:19.000 130 22489.27 160.31 41483.51 88888.00 2024-05-09 21:07:20.000 130 22489.26 160.37 41483.54 47570.46 2024-05-09 21:07:21.000 130 22489.19 160.33 41483.59 88888.00 2024-05-09 21:07:22.000 130 22489.13 160.25 41483.61 88888.00 2024-05-09 21:07:23.000 130 22489.08 160.21 41483.61 88888.00 2024-05-09 21:07:24.000 130 22489.07 160.25 41483.65 88888.00 2024-05-09 21:07:25.000 130 22489.07 160.28 41483.68 47570.36 2024-05-09 21:07:26.000 130 22489.06 160.29 41483.69 88888.00 2024-05-09 21:07:27.000 130 22489.00 160.29 41483.68 88888.00 2024-05-09 21:07:28.000 130 22488.92 160.30 41483.62 88888.00 2024-05-09 21:07:29.000 130 22488.85 160.30 41483.57 88888.00 2024-05-09 21:07:30.000 130 22488.83 160.31 41483.56 47570.23 2024-05-09 21:07:31.000 130 22488.81 160.33 41483.54 88888.00 2024-05-09 21:07:32.000 130 22488.75 160.33 41483.55 88888.00 2024-05-09 21:07:33.000 130 22488.70 160.32 41483.59 88888.00 2024-05-09 21:07:34.000 130 22488.69 160.32 41483.61 88888.00 2024-05-09 21:07:35.000 130 22488.71 160.33 41483.64 47570.17 2024-05-09 21:07:36.000 130 22488.74 160.35 41483.66 88888.00 2024-05-09 21:07:37.000 130 22488.69 160.37 41483.60 88888.00 2024-05-09 21:07:38.000 130 22488.60 160.35 41483.52 88888.00 2024-05-09 21:07:39.000 130 22488.51 160.33 41483.51 88888.00 2024-05-09 21:07:40.000 130 22488.45 160.33 41483.53 47570.07 2024-05-09 21:07:41.000 130 22488.44 160.34 41483.55 88888.00 2024-05-09 21:07:42.000 130 22488.46 160.33 41483.53 88888.00 2024-05-09 21:07:43.000 130 22488.43 160.31 41483.47 88888.00 2024-05-09 21:07:44.000 130 22488.38 160.30 41483.43 88888.00 2024-05-09 21:07:45.000 130 22488.34 160.27 41483.42 47569.96 2024-05-09 21:07:46.000 130 22488.28 160.26 41483.44 88888.00 2024-05-09 21:07:47.000 130 22488.22 160.32 41483.49 88888.00 2024-05-09 21:07:48.000 130 22488.18 160.39 41483.52 88888.00 2024-05-09 21:07:49.000 130 22488.16 160.41 41483.50 88888.00 2024-05-09 21:07:50.000 130 22488.12 160.34 41483.46 47569.82 2024-05-09 21:07:51.000 130 22488.10 160.28 41483.46 88888.00 2024-05-09 21:07:52.000 130 22488.10 160.28 41483.50 88888.00 2024-05-09 21:07:53.000 130 22488.07 160.31 41483.50 88888.00 2024-05-09 21:07:54.000 130 22487.97 160.34 41483.43 88888.00 2024-05-09 21:07:55.000 130 22487.86 160.33 41483.36 47569.74 2024-05-09 21:07:56.000 130 22487.79 160.29 41483.31 88888.00 2024-05-09 21:07:57.000 130 22487.77 160.27 41483.29 88888.00 2024-05-09 21:07:58.000 130 22487.76 160.28 41483.29 88888.00 2024-05-09 21:07:59.000 130 22487.72 160.35 41483.23 88888.00 2024-05-09 21:08:00.000 130 22487.68 160.42 41483.19 47569.61 2024-05-09 21:08:01.000 130 22487.64 160.43 41483.27 88888.00 2024-05-09 21:08:02.000 130 22487.59 160.45 41483.34 88888.00 2024-05-09 21:08:03.000 130 22487.56 160.47 41483.34 88888.00 2024-05-09 21:08:04.000 130 22487.58 160.49 41483.32 88888.00 2024-05-09 21:08:05.000 130 22487.59 160.46 41483.28 47569.54 2024-05-09 21:08:06.000 130 22487.58 160.39 41483.25 88888.00 2024-05-09 21:08:07.000 130 22487.57 160.31 41483.23 88888.00 2024-05-09 21:08:08.000 130 22487.58 160.28 41483.12 88888.00 2024-05-09 21:08:09.000 130 22487.57 160.35 41482.99 88888.00 2024-05-09 21:08:10.000 130 22487.58 160.41 41482.97 47569.46 2024-05-09 21:08:11.000 130 22487.60 160.41 41483.06 88888.00 2024-05-09 21:08:12.000 130 22487.58 160.39 41483.12 88888.00 2024-05-09 21:08:13.000 130 22487.53 160.38 41483.12 88888.00 2024-05-09 21:08:14.000 130 22487.45 160.37 41483.14 88888.00 2024-05-09 21:08:15.000 130 22487.39 160.34 41483.21 47569.42 2024-05-09 21:08:16.000 130 22487.40 160.32 41483.31 88888.00 2024-05-09 21:08:17.000 130 22487.45 160.30 41483.34 88888.00 2024-05-09 21:08:18.000 130 22487.45 160.32 41483.32 88888.00 2024-05-09 21:08:19.000 130 22487.40 160.38 41483.29 88888.00 2024-05-09 21:08:20.000 130 22487.35 160.43 41483.30 47569.36 2024-05-09 21:08:21.000 130 22487.35 160.42 41483.34 88888.00 2024-05-09 21:08:22.000 130 22487.35 160.40 41483.34 88888.00 2024-05-09 21:08:23.000 130 22487.35 160.43 41483.32 88888.00 2024-05-09 21:08:24.000 130 22487.38 160.47 41483.34 88888.00 2024-05-09 21:08:25.000 130 22487.42 160.48 41483.33 47569.31 2024-05-09 21:08:26.000 130 22487.40 160.45 41483.25 88888.00 2024-05-09 21:08:27.000 130 22487.30 160.39 41483.18 88888.00 2024-05-09 21:08:28.000 130 22487.23 160.39 41483.21 88888.00 2024-05-09 21:08:29.000 130 22487.27 160.49 41483.32 88888.00 2024-05-09 21:08:30.000 130 22487.32 160.55 41483.38 47569.29 2024-05-09 21:08:31.000 130 22487.30 160.54 41483.34 88888.00 2024-05-09 21:08:32.000 130 22487.24 160.53 41483.29 88888.00 2024-05-09 21:08:33.000 130 22487.21 160.51 41483.27 88888.00 2024-05-09 21:08:34.000 130 22487.18 160.47 41483.28 88888.00 2024-05-09 21:08:35.000 130 22487.10 160.43 41483.31 47569.21 2024-05-09 21:08:36.000 130 22487.03 160.42 41483.34 88888.00 2024-05-09 21:08:37.000 130 22487.02 160.44 41483.34 88888.00 2024-05-09 21:08:38.000 130 22487.06 160.45 41483.32 88888.00 2024-05-09 21:08:39.000 130 22487.08 160.45 41483.31 88888.00 2024-05-09 21:08:40.000 130 22487.08 160.46 41483.29 47569.20 2024-05-09 21:08:41.000 130 22487.10 160.48 41483.27 88888.00 2024-05-09 21:08:42.000 130 22487.13 160.50 41483.22 88888.00 2024-05-09 21:08:43.000 130 22487.08 160.51 41483.14 88888.00 2024-05-09 21:08:44.000 130 22486.97 160.54 41483.07 88888.00 2024-05-09 21:08:45.000 130 22486.89 160.57 41483.03 47569.13 2024-05-09 21:08:46.000 130 22486.89 160.58 41483.05 88888.00 2024-05-09 21:08:47.000 130 22486.92 160.60 41483.11 88888.00 2024-05-09 21:08:48.000 130 22486.96 160.60 41483.18 88888.00 2024-05-09 21:08:49.000 130 22487.00 160.60 41483.19 88888.00 2024-05-09 21:08:50.000 130 22487.00 160.60 41483.12 47569.13 2024-05-09 21:08:51.000 130 22486.97 160.58 41483.07 88888.00 2024-05-09 21:08:52.000 130 22486.94 160.57 41483.08 88888.00 2024-05-09 21:08:53.000 130 22486.94 160.59 41483.11 88888.00 2024-05-09 21:08:54.000 130 22486.96 160.65 41483.13 88888.00 2024-05-09 21:08:55.000 130 22486.99 160.69 41483.18 47569.09 2024-05-09 21:08:56.000 130 22487.00 160.64 41483.26 88888.00 2024-05-09 21:08:57.000 130 22487.02 160.58 41483.29 88888.00 2024-05-09 21:08:58.000 130 22487.01 160.59 41483.26 88888.00 2024-05-09 21:08:59.000 130 22486.98 160.63 41483.23 88888.00 2024-05-09 21:09:00.000 130 22486.99 160.66 41483.27 47569.08 2024-05-09 21:09:01.000 130 22487.02 160.64 41483.33 88888.00 2024-05-09 21:09:02.000 130 22487.06 160.56 41483.34 88888.00 2024-05-09 21:09:03.000 130 22487.08 160.51 41483.30 88888.00 2024-05-09 21:09:04.000 130 22487.07 160.54 41483.21 88888.00 2024-05-09 21:09:05.000 130 22487.01 160.60 41483.17 47569.11 2024-05-09 21:09:06.000 130 22486.98 160.65 41483.19 88888.00 2024-05-09 21:09:07.000 130 22487.00 160.68 41483.20 88888.00 2024-05-09 21:09:08.000 130 22487.00 160.69 41483.15 88888.00 2024-05-09 21:09:09.000 130 22486.98 160.68 41483.11 88888.00 2024-05-09 21:09:10.000 130 22486.99 160.68 41483.13 47569.06 2024-05-09 21:09:11.000 130 22486.99 160.72 41483.13 88888.00 2024-05-09 21:09:12.000 130 22486.92 160.74 41483.13 88888.00 2024-05-09 21:09:13.000 130 22486.88 160.72 41483.19 88888.00 2024-05-09 21:09:14.000 130 22486.90 160.72 41483.27 88888.00 2024-05-09 21:09:15.000 130 22486.94 160.73 41483.19 47569.09 2024-05-09 21:09:16.000 130 22486.94 160.71 41483.01 88888.00 2024-05-09 21:09:17.000 130 22486.88 160.67 41482.89 88888.00 2024-05-09 21:09:18.000 130 22486.83 160.68 41482.83 88888.00 2024-05-09 21:09:19.000 130 22486.81 160.71 41482.80 88888.00 2024-05-09 21:09:20.000 130 22486.82 160.72 41482.80 47569.01 2024-05-09 21:09:21.000 130 22486.85 160.72 41482.87 88888.00 2024-05-09 21:09:22.000 130 22486.90 160.73 41483.01 88888.00 2024-05-09 21:09:23.000 130 22486.96 160.74 41483.12 88888.00 2024-05-09 21:09:24.000 130 22486.98 160.79 41483.17 88888.00 2024-05-09 21:09:25.000 130 22486.97 160.82 41483.19 47569.03 2024-05-09 21:09:26.000 130 22486.98 160.75 41483.21 88888.00 2024-05-09 21:09:27.000 130 22486.97 160.64 41483.22 88888.00 2024-05-09 21:09:28.000 130 22486.98 160.57 41483.19 88888.00 2024-05-09 21:09:29.000 130 22487.04 160.59 41483.16 88888.00 2024-05-09 21:09:30.000 130 22487.06 160.63 41483.13 47569.04 2024-05-09 21:09:31.000 130 22487.03 160.64 41483.11 88888.00 2024-05-09 21:09:32.000 130 22487.02 160.65 41483.10 88888.00 2024-05-09 21:09:33.000 130 22487.00 160.69 41483.09 88888.00 2024-05-09 21:09:34.000 130 22486.94 160.74 41483.06 88888.00 2024-05-09 21:09:35.000 130 22486.92 160.75 41483.02 47569.05 2024-05-09 21:09:36.000 130 22486.95 160.69 41483.04 88888.00 2024-05-09 21:09:37.000 130 22487.01 160.63 41483.06 88888.00 2024-05-09 21:09:38.000 130 22487.03 160.63 41483.03 88888.00 2024-05-09 21:09:39.000 130 22487.00 160.66 41482.98 88888.00 2024-05-09 21:09:40.000 130 22486.97 160.66 41482.91 47569.05 2024-05-09 21:09:41.000 130 22486.95 160.65 41482.88 88888.00 2024-05-09 21:09:42.000 130 22486.94 160.68 41482.88 88888.00 2024-05-09 21:09:43.000 130 22486.91 160.73 41482.93 88888.00 2024-05-09 21:09:44.000 130 22486.93 160.76 41482.98 88888.00 2024-05-09 21:09:45.000 130 22486.97 160.77 41482.97 47569.02 2024-05-09 21:09:46.000 130 22486.95 160.77 41482.91 88888.00 2024-05-09 21:09:47.000 130 22486.93 160.77 41482.89 88888.00 2024-05-09 21:09:48.000 130 22486.97 160.77 41482.94 88888.00 2024-05-09 21:09:49.000 130 22487.03 160.79 41483.00 88888.00 2024-05-09 21:09:50.000 130 22487.02 160.77 41483.02 47569.05 2024-05-09 21:09:51.000 130 22486.97 160.72 41483.02 88888.00 2024-05-09 21:09:52.000 130 22486.92 160.68 41482.99 88888.00 2024-05-09 21:09:53.000 130 22486.92 160.70 41482.98 88888.00 2024-05-09 21:09:54.000 130 22486.94 160.76 41482.98 88888.00 2024-05-09 21:09:55.000 130 22486.93 160.77 41482.97 47569.01 2024-05-09 21:09:56.000 130 22486.92 160.77 41482.93 88888.00 2024-05-09 21:09:57.000 130 22486.91 160.80 41482.94 88888.00 2024-05-09 21:09:58.000 130 22486.92 160.83 41482.96 88888.00 2024-05-09 21:09:59.000 130 22486.93 160.84 41482.92 88888.00 2024-05-09 21:10:00.000 130 22486.94 160.81 41482.90 47569.03 2024-05-09 21:10:01.000 130 22486.98 160.74 41482.93 88888.00 2024-05-09 21:10:02.000 130 22486.98 160.69 41482.94 88888.00 2024-05-09 21:10:03.000 130 22486.95 160.69 41482.90 88888.00 2024-05-09 21:10:04.000 130 22486.94 160.74 41482.84 88888.00 2024-05-09 21:10:05.000 130 22486.97 160.79 41482.75 47569.06 2024-05-09 21:10:06.000 130 22486.98 160.82 41482.66 88888.00 2024-05-09 21:10:07.000 130 22486.95 160.85 41482.57 88888.00 2024-05-09 21:10:08.000 130 22486.95 160.91 41482.52 88888.00 2024-05-09 21:10:09.000 130 22486.98 160.92 41482.55 88888.00 2024-05-09 21:10:10.000 130 22487.02 160.84 41482.66 47569.06 2024-05-09 21:10:11.000 130 22487.06 160.75 41482.76 88888.00 2024-05-09 21:10:12.000 130 22487.07 160.71 41482.80 88888.00 2024-05-09 21:10:13.000 130 22487.10 160.74 41482.83 88888.00 2024-05-09 21:10:14.000 130 22487.15 160.82 41482.85 88888.00 2024-05-09 21:10:15.000 130 22487.15 160.90 41482.85 47569.10 2024-05-09 21:10:16.000 130 22487.09 160.94 41482.84 88888.00 2024-05-09 21:10:17.000 130 22487.06 160.93 41482.86 88888.00 2024-05-09 21:10:18.000 130 22487.08 160.88 41482.88 88888.00 2024-05-09 21:10:19.000 130 22487.11 160.85 41482.84 88888.00 2024-05-09 21:10:20.000 130 22487.12 160.87 41482.79 47569.03 2024-05-09 21:10:21.000 130 22487.10 160.93 41482.84 88888.00 2024-05-09 21:10:22.000 130 22487.09 160.99 41482.94 88888.00 2024-05-09 21:10:23.000 130 22487.11 161.01 41482.96 88888.00 2024-05-09 21:10:24.000 130 22487.10 161.00 41482.93 88888.00 2024-05-09 21:10:25.000 130 22487.08 160.99 41482.95 47569.04 2024-05-09 21:10:26.000 130 22487.10 160.97 41482.99 88888.00 2024-05-09 21:10:27.000 130 22487.13 160.96 41483.00 88888.00 2024-05-09 21:10:28.000 130 22487.13 160.97 41483.00 88888.00 2024-05-09 21:10:29.000 130 22487.10 161.01 41483.03 88888.00 2024-05-09 21:10:30.000 130 22487.13 161.03 41483.06 47569.03 2024-05-09 21:10:31.000 130 22487.16 160.97 41483.03 88888.00 2024-05-09 21:10:32.000 130 22487.12 160.92 41483.00 88888.00 2024-05-09 21:10:33.000 130 22487.08 160.91 41483.00 88888.00 2024-05-09 21:10:34.000 130 22487.11 160.91 41482.98 88888.00 2024-05-09 21:10:35.000 130 22487.17 160.93 41482.98 47569.03 2024-05-09 21:10:36.000 130 22487.17 160.97 41482.96 88888.00 2024-05-09 21:10:37.000 130 22487.13 161.00 41482.94 88888.00 2024-05-09 21:10:38.000 130 22487.16 161.00 41482.94 88888.00 2024-05-09 21:10:39.000 130 22487.22 161.00 41482.99 88888.00 2024-05-09 21:10:40.000 130 22487.24 160.96 41482.98 47569.08 2024-05-09 21:10:41.000 130 22487.21 160.89 41482.93 88888.00 2024-05-09 21:10:42.000 130 22487.17 160.86 41482.88 88888.00 2024-05-09 21:10:43.000 130 22487.15 160.87 41482.84 88888.00 2024-05-09 21:10:44.000 130 22487.17 160.94 41482.82 88888.00 2024-05-09 21:10:45.000 130 22487.20 161.03 41482.86 47569.07 2024-05-09 21:10:46.000 130 22487.22 161.06 41482.94 88888.00 2024-05-09 21:10:47.000 130 22487.20 161.02 41482.95 88888.00 2024-05-09 21:10:48.000 130 22487.15 160.99 41482.86 88888.00 2024-05-09 21:10:49.000 130 22487.12 161.00 41482.82 88888.00 2024-05-09 21:10:50.000 130 22487.12 161.02 41482.80 47569.11 2024-05-09 21:10:51.000 130 22487.14 161.03 41482.80 88888.00 2024-05-09 21:10:52.000 130 22487.16 161.05 41482.86 88888.00 2024-05-09 21:10:53.000 130 22487.16 161.08 41482.92 88888.00 2024-05-09 21:10:54.000 130 22487.19 161.11 41482.98 88888.00 2024-05-09 21:10:55.000 130 22487.21 161.09 41483.04 47569.11 2024-05-09 21:10:56.000 130 22487.20 161.02 41483.03 88888.00 2024-05-09 21:10:57.000 130 22487.16 161.00 41482.98 88888.00 2024-05-09 21:10:58.000 130 22487.13 161.03 41483.00 88888.00 2024-05-09 21:10:59.000 130 22487.18 161.10 41483.04 88888.00 2024-05-09 21:11:00.000 130 22487.25 161.19 41483.03 47569.14 2024-05-09 21:11:01.000 130 22487.28 161.20 41483.02 88888.00 2024-05-09 21:11:02.000 130 22487.26 161.17 41483.05 88888.00 2024-05-09 21:11:03.000 130 22487.23 161.19 41483.05 88888.00 2024-05-09 21:11:04.000 130 22487.22 161.24 41483.01 88888.00 2024-05-09 21:11:05.000 130 22487.21 161.21 41482.96 47569.15 2024-05-09 21:11:06.000 130 22487.21 161.16 41482.93 88888.00 2024-05-09 21:11:07.000 130 22487.25 161.19 41483.00 88888.00 2024-05-09 21:11:08.000 130 22487.30 161.25 41483.06 88888.00 2024-05-09 21:11:09.000 130 22487.29 161.24 41483.01 88888.00 2024-05-09 21:11:10.000 130 22487.27 161.18 41482.94 47569.18 2024-05-09 21:11:11.000 130 22487.27 161.14 41482.93 88888.00 2024-05-09 21:11:12.000 130 22487.27 161.11 41482.94 88888.00 2024-05-09 21:11:13.000 130 22487.25 161.12 41482.91 88888.00 2024-05-09 21:11:14.000 130 22487.24 161.21 41482.89 88888.00 2024-05-09 21:11:15.000 130 22487.27 161.32 41482.89 47569.18 2024-05-09 21:11:16.000 130 22487.31 161.35 41482.93 88888.00 2024-05-09 21:11:17.000 130 22487.31 161.35 41482.94 88888.00 2024-05-09 21:11:18.000 130 22487.28 161.35 41482.87 88888.00 2024-05-09 21:11:19.000 130 22487.25 161.31 41482.83 88888.00 2024-05-09 21:11:20.000 130 22487.28 161.27 41482.89 47569.18 2024-05-09 21:11:21.000 130 22487.35 161.24 41482.98 88888.00 2024-05-09 21:11:22.000 130 22487.42 161.22 41482.97 88888.00 2024-05-09 21:11:23.000 130 22487.43 161.24 41482.89 88888.00 2024-05-09 21:11:24.000 130 22487.49 161.31 41482.82 88888.00 2024-05-09 21:11:25.000 130 22487.59 161.37 41482.80 47569.28 2024-05-09 21:11:26.000 130 22487.60 161.37 41482.82 88888.00 2024-05-09 21:11:27.000 130 22487.55 161.36 41482.85 88888.00 2024-05-09 21:11:28.000 130 22487.53 161.36 41482.85 88888.00 2024-05-09 21:11:29.000 130 22487.60 161.38 41482.90 88888.00 2024-05-09 21:11:30.000 130 22487.66 161.41 41482.98 47569.27 2024-05-09 21:11:31.000 130 22487.67 161.42 41483.02 88888.00 2024-05-09 21:11:32.000 130 22487.68 161.42 41483.01 88888.00 2024-05-09 21:11:33.000 130 22487.70 161.46 41483.00 88888.00 2024-05-09 21:11:34.000 130 22487.71 161.49 41483.00 88888.00 2024-05-09 21:11:35.000 130 22487.69 161.47 41482.97 47569.35 2024-05-09 21:11:36.000 130 22487.69 161.45 41482.92 88888.00 2024-05-09 21:11:37.000 130 22487.74 161.47 41482.90 88888.00 2024-05-09 21:11:38.000 130 22487.78 161.47 41482.89 88888.00 2024-05-09 21:11:39.000 130 22487.79 161.46 41482.87 88888.00 2024-05-09 21:11:40.000 130 22487.78 161.48 41482.91 47569.34 2024-05-09 21:11:41.000 130 22487.78 161.51 41482.98 88888.00 2024-05-09 21:11:42.000 130 22487.73 161.52 41483.00 88888.00 2024-05-09 21:11:43.000 130 22487.69 161.51 41482.98 88888.00 2024-05-09 21:11:44.000 130 22487.71 161.51 41483.00 88888.00 2024-05-09 21:11:45.000 130 22487.77 161.52 41483.05 47569.41 2024-05-09 21:11:46.000 130 22487.81 161.52 41483.05 88888.00 2024-05-09 21:11:47.000 130 22487.81 161.51 41482.99 88888.00 2024-05-09 21:11:48.000 130 22487.80 161.50 41482.96 88888.00 2024-05-09 21:11:49.000 130 22487.84 161.54 41483.00 88888.00 2024-05-09 21:11:50.000 130 22487.87 161.60 41483.03 47569.45 2024-05-09 21:11:51.000 130 22487.85 161.61 41483.07 88888.00 2024-05-09 21:11:52.000 130 22487.84 161.60 41483.13 88888.00 2024-05-09 21:11:53.000 130 22487.87 161.67 41483.19 88888.00 2024-05-09 21:11:54.000 130 22487.92 161.77 41483.23 88888.00 2024-05-09 21:11:55.000 130 22487.93 161.81 41483.16 47569.49 2024-05-09 21:11:56.000 130 22487.90 161.74 41483.05 88888.00 2024-05-09 21:11:57.000 130 22487.93 161.67 41483.04 88888.00 2024-05-09 21:11:58.000 130 22488.02 161.71 41483.14 88888.00 2024-05-09 21:11:59.000 130 22488.06 161.80 41483.19 88888.00 2024-05-09 21:12:00.000 130 22488.05 161.81 41483.11 47569.58 2024-05-09 21:12:01.000 130 22488.04 161.82 41483.03 88888.00 2024-05-09 21:12:02.000 130 22488.08 161.90 41483.09 88888.00 2024-05-09 21:12:03.000 130 22488.09 161.98 41483.18 88888.00 2024-05-09 21:12:04.000 130 22488.05 161.98 41483.15 88888.00 2024-05-09 21:12:05.000 130 22488.02 161.96 41483.14 47569.60 2024-05-09 21:12:06.000 130 22488.05 161.96 41483.18 88888.00 2024-05-09 21:12:07.000 130 22488.14 161.94 41483.21 88888.00 2024-05-09 21:12:08.000 130 22488.22 161.94 41483.23 88888.00 2024-05-09 21:12:09.000 130 22488.25 161.96 41483.22 88888.00 2024-05-09 21:12:10.000 130 22488.26 161.93 41483.15 47569.63 2024-05-09 21:12:11.000 130 22488.28 161.88 41483.09 88888.00 2024-05-09 21:12:12.000 130 22488.31 161.86 41483.05 88888.00 2024-05-09 21:12:13.000 130 22488.31 161.86 41483.02 88888.00 2024-05-09 21:12:14.000 130 22488.35 161.88 41483.07 88888.00 2024-05-09 21:12:15.000 130 22488.41 161.89 41483.18 47569.72 2024-05-09 21:12:16.000 130 22488.41 161.88 41483.23 88888.00 2024-05-09 21:12:17.000 130 22488.42 161.93 41483.27 88888.00 2024-05-09 21:12:18.000 130 22488.47 162.02 41483.33 88888.00 2024-05-09 21:12:19.000 130 22488.49 162.02 41483.30 88888.00 2024-05-09 21:12:20.000 130 22488.45 161.97 41483.26 47569.78 2024-05-09 21:12:21.000 130 22488.39 161.93 41483.28 88888.00 2024-05-09 21:12:22.000 130 22488.35 161.94 41483.31 88888.00 2024-05-09 21:12:23.000 130 22488.38 161.99 41483.33 88888.00 2024-05-09 21:12:24.000 130 22488.44 162.03 41483.32 88888.00 2024-05-09 21:12:25.000 130 22488.47 162.04 41483.29 47569.83 2024-05-09 21:12:26.000 130 22488.52 162.03 41483.32 88888.00 2024-05-09 21:12:27.000 130 22488.54 162.01 41483.38 88888.00 2024-05-09 21:12:28.000 130 22488.52 161.99 41483.35 88888.00 2024-05-09 21:12:29.000 130 22488.53 162.00 41483.32 88888.00 2024-05-09 21:12:30.000 130 22488.60 162.00 41483.31 47569.88 2024-05-09 21:12:31.000 130 22488.65 161.98 41483.29 88888.00 2024-05-09 21:12:32.000 130 22488.62 161.97 41483.25 88888.00 2024-05-09 21:12:33.000 130 22488.58 162.02 41483.23 88888.00 2024-05-09 21:12:34.000 130 22488.60 162.08 41483.25 88888.00 2024-05-09 21:12:35.000 130 22488.67 162.10 41483.29 47569.92 2024-05-09 21:12:36.000 130 22488.71 162.07 41483.28 88888.00 2024-05-09 21:12:37.000 130 22488.70 162.06 41483.25 88888.00 2024-05-09 21:12:38.000 130 22488.70 162.06 41483.25 88888.00 2024-05-09 21:12:39.000 130 22488.72 162.04 41483.24 88888.00 2024-05-09 21:12:40.000 130 22488.75 162.04 41483.23 47569.95 2024-05-09 21:12:41.000 130 22488.75 162.04 41483.27 88888.00 2024-05-09 21:12:42.000 130 22488.70 162.06 41483.31 88888.00 2024-05-09 21:12:43.000 130 22488.69 162.08 41483.31 88888.00 2024-05-09 21:12:44.000 130 22488.74 162.06 41483.25 88888.00 2024-05-09 21:12:45.000 130 22488.78 162.02 41483.23 47569.98 2024-05-09 21:12:46.000 130 22488.83 162.01 41483.28 88888.00 2024-05-09 21:12:47.000 130 22488.86 162.03 41483.34 88888.00 2024-05-09 21:12:48.000 130 22488.87 162.04 41483.33 88888.00 2024-05-09 21:12:49.000 130 22488.87 162.06 41483.30 88888.00 2024-05-09 21:12:50.000 130 22488.86 162.08 41483.30 47570.01 2024-05-09 21:12:51.000 130 22488.85 162.07 41483.29 88888.00 2024-05-09 21:12:52.000 130 22488.86 162.03 41483.26 88888.00 2024-05-09 21:12:53.000 130 22488.90 162.00 41483.23 88888.00 2024-05-09 21:12:54.000 130 22488.93 162.00 41483.23 88888.00 2024-05-09 21:12:55.000 130 22488.97 162.01 41483.30 47570.06 2024-05-09 21:12:56.000 130 22489.01 162.00 41483.33 88888.00 2024-05-09 21:12:57.000 130 22489.00 161.98 41483.32 88888.00 2024-05-09 21:12:58.000 130 22488.97 161.99 41483.30 88888.00 2024-05-09 21:12:59.000 130 22488.97 162.03 41483.30 88888.00 2024-05-09 21:13:00.000 130 22488.99 162.06 41483.33 47570.15 2024-05-09 21:13:01.000 130 22488.96 162.04 41483.33 88888.00 2024-05-09 21:13:02.000 130 22488.90 161.98 41483.25 88888.00 2024-05-09 21:13:03.000 130 22488.88 161.95 41483.18 88888.00 2024-05-09 21:13:04.000 130 22488.93 161.99 41483.17 88888.00 2024-05-09 21:13:05.000 130 22488.97 162.01 41483.21 47570.15 2024-05-09 21:13:06.000 130 22488.98 161.99 41483.23 88888.00 2024-05-09 21:13:07.000 130 22489.00 161.99 41483.23 88888.00 2024-05-09 21:13:08.000 130 22489.02 162.03 41483.21 88888.00 2024-05-09 21:13:09.000 130 22488.99 162.04 41483.18 88888.00 2024-05-09 21:13:10.000 130 22488.94 162.02 41483.16 47570.19 2024-05-09 21:13:11.000 130 22488.95 161.98 41483.16 88888.00 2024-05-09 21:13:12.000 130 22489.03 161.97 41483.18 88888.00 2024-05-09 21:13:13.000 130 22489.12 161.97 41483.20 88888.00 2024-05-09 21:13:14.000 130 22489.19 161.98 41483.21 88888.00 2024-05-09 21:13:15.000 130 22489.26 162.00 41483.24 47570.23 2024-05-09 21:13:16.000 130 22489.31 161.99 41483.30 88888.00 2024-05-09 21:13:17.000 130 22489.33 161.96 41483.31 88888.00 2024-05-09 21:13:18.000 130 22489.33 161.95 41483.26 88888.00 2024-05-09 21:13:19.000 130 22489.33 161.91 41483.17 88888.00 2024-05-09 21:13:20.000 130 22489.32 161.84 41483.14 47570.27 2024-05-09 21:13:21.000 130 22489.32 161.80 41483.19 88888.00 2024-05-09 21:13:22.000 130 22489.31 161.82 41483.21 88888.00 2024-05-09 21:13:23.000 130 22489.31 161.88 41483.19 88888.00 2024-05-09 21:13:24.000 130 22489.35 161.99 41483.17 88888.00 2024-05-09 21:13:25.000 130 22489.40 162.04 41483.14 47570.30 2024-05-09 21:13:26.000 130 22489.40 161.99 41483.11 88888.00 2024-05-09 21:13:27.000 130 22489.36 161.95 41483.09 88888.00 2024-05-09 21:13:28.000 130 22489.35 161.98 41483.08 88888.00 2024-05-09 21:13:29.000 130 22489.39 161.97 41483.06 88888.00 2024-05-09 21:13:30.000 130 22489.43 161.95 41483.06 47570.34 2024-05-09 21:13:31.000 130 22489.44 161.94 41483.11 88888.00 2024-05-09 21:13:32.000 130 22489.44 161.93 41483.17 88888.00 2024-05-09 21:13:33.000 130 22489.43 161.90 41483.18 88888.00 2024-05-09 21:13:34.000 130 22489.45 161.88 41483.11 88888.00 2024-05-09 21:13:35.000 130 22489.45 161.85 41483.04 47570.37 2024-05-09 21:13:36.000 130 22489.42 161.83 41483.03 88888.00 2024-05-09 21:13:37.000 130 22489.40 161.84 41483.07 88888.00 2024-05-09 21:13:38.000 130 22489.42 161.88 41483.11 88888.00 2024-05-09 21:13:39.000 130 22489.42 161.93 41483.10 88888.00 2024-05-09 21:13:40.000 130 22489.40 161.96 41483.13 47570.40 2024-05-09 21:13:41.000 130 22489.41 161.97 41483.23 88888.00 2024-05-09 21:13:42.000 130 22489.45 161.98 41483.30 88888.00 2024-05-09 21:13:43.000 130 22489.49 161.94 41483.31 88888.00 2024-05-09 21:13:44.000 130 22489.51 161.86 41483.28 88888.00 2024-05-09 21:13:45.000 130 22489.54 161.82 41483.32 47570.42 2024-05-09 21:13:46.000 130 22489.58 161.85 41483.41 88888.00 2024-05-09 21:13:47.000 130 22489.59 161.90 41483.48 88888.00 2024-05-09 21:13:48.000 130 22489.57 161.96 41483.48 88888.00 2024-05-09 21:13:49.000 130 22489.56 161.98 41483.44 88888.00 2024-05-09 21:13:50.000 130 22489.55 161.92 41483.43 47570.47 2024-05-09 21:13:51.000 130 22489.55 161.86 41483.47 88888.00 2024-05-09 21:13:52.000 130 22489.55 161.89 41483.51 88888.00 2024-05-09 21:13:53.000 130 22489.55 161.98 41483.49 88888.00 2024-05-09 21:13:54.000 130 22489.56 162.03 41483.39 88888.00 2024-05-09 21:13:55.000 130 22489.59 162.02 41483.30 47570.47 2024-05-09 21:13:56.000 130 22489.64 161.98 41483.29 88888.00 2024-05-09 21:13:57.000 130 22489.66 161.97 41483.31 88888.00 2024-05-09 21:13:58.000 130 22489.67 162.00 41483.32 88888.00 2024-05-09 21:13:59.000 130 22489.66 162.04 41483.33 88888.00 2024-05-09 21:14:00.000 130 22489.63 162.05 41483.31 47570.48 2024-05-09 21:14:01.000 130 22489.59 162.02 41483.24 88888.00 2024-05-09 21:14:02.000 130 22489.57 161.97 41483.18 88888.00 2024-05-09 21:14:03.000 130 22489.57 161.94 41483.15 88888.00 2024-05-09 21:14:04.000 130 22489.60 161.93 41483.23 88888.00 2024-05-09 21:14:05.000 130 22489.65 161.92 41483.36 47570.48 2024-05-09 21:14:06.000 130 22489.67 161.90 41483.43 88888.00 2024-05-09 21:14:07.000 130 22489.67 161.89 41483.44 88888.00 2024-05-09 21:14:08.000 130 22489.64 161.95 41483.42 88888.00 2024-05-09 21:14:09.000 130 22489.60 162.01 41483.38 88888.00 2024-05-09 21:14:10.000 130 22489.57 162.03 41483.32 47570.54 2024-05-09 21:14:11.000 130 22489.62 162.00 41483.28 88888.00 2024-05-09 21:14:12.000 130 22489.66 161.98 41483.28 88888.00 2024-05-09 21:14:13.000 130 22489.64 161.99 41483.29 88888.00 2024-05-09 21:14:14.000 130 22489.58 161.99 41483.27 88888.00 2024-05-09 21:14:15.000 130 22489.53 161.95 41483.23 47570.59 2024-05-09 21:14:16.000 130 22489.54 161.92 41483.29 88888.00 2024-05-09 21:14:17.000 130 22489.62 161.93 41483.34 88888.00 2024-05-09 21:14:18.000 130 22489.65 161.95 41483.33 88888.00 2024-05-09 21:14:19.000 130 22489.67 161.99 41483.31 88888.00 2024-05-09 21:14:20.000 130 22489.72 162.02 41483.32 47570.62 2024-05-09 21:14:21.000 130 22489.74 161.98 41483.30 88888.00 2024-05-09 21:14:22.000 130 22489.74 161.90 41483.23 88888.00 2024-05-09 21:14:23.000 130 22489.75 161.86 41483.16 88888.00 2024-05-09 21:14:24.000 130 22489.76 161.86 41483.14 88888.00 2024-05-09 21:14:25.000 130 22489.78 161.86 41483.20 47570.65 2024-05-09 21:14:26.000 130 22489.83 161.85 41483.26 88888.00 2024-05-09 21:14:27.000 130 22489.88 161.82 41483.26 88888.00 2024-05-09 21:14:28.000 130 22489.90 161.77 41483.24 88888.00 2024-05-09 21:14:29.000 130 22489.87 161.76 41483.21 88888.00 2024-05-09 21:14:30.000 130 22489.87 161.82 41483.21 47570.69 2024-05-09 21:14:31.000 130 22489.95 161.90 41483.27 88888.00 2024-05-09 21:14:32.000 130 22490.06 161.93 41483.31 88888.00 2024-05-09 21:14:33.000 130 22490.11 161.93 41483.30 88888.00 2024-05-09 21:14:34.000 130 22490.10 161.94 41483.29 88888.00 2024-05-09 21:14:35.000 130 22490.09 161.96 41483.31 47570.74 2024-05-09 21:14:36.000 130 22490.08 161.94 41483.35 88888.00 2024-05-09 21:14:37.000 130 22490.11 161.93 41483.39 88888.00 2024-05-09 21:14:38.000 130 22490.18 161.93 41483.40 88888.00 2024-05-09 21:14:39.000 130 22490.24 161.93 41483.38 88888.00 2024-05-09 21:14:40.000 130 22490.26 161.89 41483.40 47570.85 2024-05-09 21:14:41.000 130 22490.23 161.83 41483.45 88888.00 2024-05-09 21:14:42.000 130 22490.21 161.80 41483.44 88888.00 2024-05-09 21:14:43.000 130 22490.24 161.82 41483.44 88888.00 2024-05-09 21:14:44.000 130 22490.30 161.86 41483.48 88888.00 2024-05-09 21:14:45.000 130 22490.33 161.87 41483.52 47570.92 2024-05-09 21:14:46.000 130 22490.34 161.85 41483.52 88888.00 2024-05-09 21:14:47.000 130 22490.36 161.83 41483.52 88888.00 2024-05-09 21:14:48.000 130 22490.38 161.84 41483.49 88888.00 2024-05-09 21:14:49.000 130 22490.38 161.86 41483.48 88888.00 2024-05-09 21:14:50.000 130 22490.37 161.87 41483.49 47570.98 2024-05-09 21:14:51.000 130 22490.36 161.84 41483.50 88888.00 2024-05-09 21:14:52.000 130 22490.40 161.81 41483.49 88888.00 2024-05-09 21:14:53.000 130 22490.47 161.81 41483.44 88888.00 2024-05-09 21:14:54.000 130 22490.48 161.81 41483.38 88888.00 2024-05-09 21:14:55.000 130 22490.44 161.79 41483.34 47571.00 2024-05-09 21:14:56.000 130 22490.42 161.78 41483.29 88888.00 2024-05-09 21:14:57.000 130 22490.44 161.76 41483.24 88888.00 2024-05-09 21:14:58.000 130 22490.49 161.81 41483.28 88888.00 2024-05-09 21:14:59.000 130 22490.52 161.89 41483.34 88888.00 2024-05-09 21:15:00.000 130 22490.51 161.93 41483.31 47571.07 2024-05-09 21:15:01.000 130 22490.54 161.92 41483.28 88888.00 2024-05-09 21:15:02.000 130 22490.60 161.90 41483.34 88888.00 2024-05-09 21:15:03.000 130 22490.65 161.87 41483.43 88888.00 2024-05-09 21:15:04.000 130 22490.68 161.84 41483.41 88888.00 2024-05-09 21:15:05.000 130 22490.69 161.82 41483.38 47571.09 2024-05-09 21:15:06.000 130 22490.69 161.83 41483.38 88888.00 2024-05-09 21:15:07.000 130 22490.70 161.85 41483.40 88888.00 2024-05-09 21:15:08.000 130 22490.73 161.86 41483.41 88888.00 2024-05-09 21:15:09.000 130 22490.76 161.88 41483.42 88888.00 2024-05-09 21:15:10.000 130 22490.77 161.88 41483.43 47571.17 2024-05-09 21:15:11.000 130 22490.77 161.85 41483.43 88888.00 2024-05-09 21:15:12.000 130 22490.78 161.85 41483.43 88888.00 2024-05-09 21:15:13.000 130 22490.82 161.85 41483.43 88888.00 2024-05-09 21:15:14.000 130 22490.88 161.85 41483.49 88888.00 2024-05-09 21:15:15.000 130 22490.91 161.85 41483.54 47571.26 2024-05-09 21:15:16.000 130 22490.94 161.86 41483.52 88888.00 2024-05-09 21:15:17.000 130 22490.97 161.88 41483.47 88888.00 2024-05-09 21:15:18.000 130 22490.98 161.93 41483.46 88888.00 2024-05-09 21:15:19.000 130 22490.97 161.96 41483.47 88888.00 2024-05-09 21:15:20.000 130 22490.96 161.92 41483.52 47571.27 2024-05-09 21:15:21.000 130 22490.98 161.84 41483.56 88888.00 2024-05-09 21:15:22.000 130 22491.00 161.79 41483.54 88888.00 2024-05-09 21:15:23.000 130 22490.95 161.78 41483.51 88888.00 2024-05-09 21:15:24.000 130 22490.91 161.79 41483.47 88888.00 2024-05-09 21:15:25.000 130 22490.93 161.77 41483.44 47571.36 2024-05-09 21:15:26.000 130 22490.97 161.74 41483.45 88888.00 2024-05-09 21:15:27.000 130 22490.99 161.73 41483.46 88888.00 2024-05-09 21:15:28.000 130 22491.00 161.74 41483.39 88888.00 2024-05-09 21:15:29.000 130 22491.02 161.77 41483.30 88888.00 2024-05-09 21:15:30.000 130 22491.01 161.80 41483.27 47571.36 2024-05-09 21:15:31.000 130 22490.98 161.77 41483.26 88888.00 2024-05-09 21:15:32.000 130 22490.93 161.72 41483.23 88888.00 2024-05-09 21:15:33.000 130 22490.90 161.70 41483.24 88888.00 2024-05-09 21:15:34.000 130 22490.92 161.72 41483.31 88888.00 2024-05-09 21:15:35.000 130 22490.96 161.72 41483.31 47571.41 2024-05-09 21:15:36.000 130 22490.98 161.71 41483.25 88888.00 2024-05-09 21:15:37.000 130 22491.02 161.73 41483.27 88888.00 2024-05-09 21:15:38.000 130 22491.12 161.77 41483.32 88888.00 2024-05-09 21:15:39.000 130 22491.22 161.78 41483.28 88888.00 2024-05-09 21:15:40.000 130 22491.26 161.75 41483.15 47571.46 2024-05-09 21:15:41.000 130 22491.27 161.68 41483.10 88888.00 2024-05-09 21:15:42.000 130 22491.31 161.62 41483.18 88888.00 2024-05-09 21:15:43.000 130 22491.35 161.62 41483.26 88888.00 2024-05-09 21:15:44.000 130 22491.32 161.66 41483.28 88888.00 2024-05-09 21:15:45.000 130 22491.26 161.68 41483.31 47571.47 2024-05-09 21:15:46.000 130 22491.21 161.63 41483.31 88888.00 2024-05-09 21:15:47.000 130 22491.24 161.59 41483.32 88888.00 2024-05-09 21:15:48.000 130 22491.31 161.59 41483.37 88888.00 2024-05-09 21:15:49.000 130 22491.37 161.59 41483.41 88888.00 2024-05-09 21:15:50.000 130 22491.40 161.54 41483.45 47571.55 2024-05-09 21:15:51.000 130 22491.40 161.51 41483.48 88888.00 2024-05-09 21:15:52.000 130 22491.40 161.54 41483.46 88888.00 2024-05-09 21:15:53.000 130 22491.42 161.52 41483.39 88888.00 2024-05-09 21:15:54.000 130 22491.46 161.47 41483.32 88888.00 2024-05-09 21:15:55.000 130 22491.45 161.50 41483.32 47571.60 2024-05-09 21:15:56.000 130 22491.44 161.50 41483.36 88888.00 2024-05-09 21:15:57.000 130 22491.47 161.40 41483.38 88888.00 2024-05-09 21:15:58.000 130 22491.56 161.35 41483.41 88888.00 2024-05-09 21:15:59.000 130 22491.66 161.41 41483.44 88888.00 2024-05-09 21:16:00.000 130 22491.69 161.43 41483.44 47571.63 2024-05-09 21:16:01.000 130 22491.62 161.40 41483.46 88888.00 2024-05-09 21:16:02.000 130 22491.54 161.42 41483.44 88888.00 2024-05-09 21:16:03.000 130 22491.53 161.50 41483.38 88888.00 2024-05-09 21:16:04.000 130 22491.58 161.54 41483.37 88888.00 2024-05-09 21:16:05.000 130 22491.61 161.54 41483.44 47571.66 2024-05-09 21:16:06.000 130 22491.62 161.52 41483.56 88888.00 2024-05-09 21:16:07.000 130 22491.62 161.51 41483.60 88888.00 2024-05-09 21:16:08.000 130 22491.61 161.52 41483.60 88888.00 2024-05-09 21:16:09.000 130 22491.65 161.55 41483.59 88888.00 2024-05-09 21:16:10.000 130 22491.72 161.57 41483.57 47571.68 2024-05-09 21:16:11.000 130 22491.74 161.56 41483.55 88888.00 2024-05-09 21:16:12.000 130 22491.71 161.50 41483.53 88888.00 2024-05-09 21:16:13.000 130 22491.69 161.44 41483.52 88888.00 2024-05-09 21:16:14.000 130 22491.71 161.46 41483.50 88888.00 2024-05-09 21:16:15.000 130 22491.72 161.47 41483.52 47571.69 2024-05-09 21:16:16.000 130 22491.69 161.44 41483.58 88888.00 2024-05-09 21:16:17.000 130 22491.71 161.41 41483.59 88888.00 2024-05-09 21:16:18.000 130 22491.77 161.42 41483.54 88888.00 2024-05-09 21:16:19.000 130 22491.80 161.47 41483.53 88888.00 2024-05-09 21:16:20.000 130 22491.77 161.46 41483.57 47571.74 2024-05-09 21:16:21.000 130 22491.73 161.40 41483.60 88888.00 2024-05-09 21:16:22.000 130 22491.70 161.36 41483.58 88888.00 2024-05-09 21:16:23.000 130 22491.71 161.35 41483.56 88888.00 2024-05-09 21:16:24.000 130 22491.71 161.35 41483.58 88888.00 2024-05-09 21:16:25.000 130 22491.71 161.33 41483.64 47571.77 2024-05-09 21:16:26.000 130 22491.70 161.27 41483.69 88888.00 2024-05-09 21:16:27.000 130 22491.70 161.20 41483.67 88888.00 2024-05-09 21:16:28.000 130 22491.69 161.16 41483.62 88888.00 2024-05-09 21:16:29.000 130 22491.69 161.18 41483.62 88888.00 2024-05-09 21:16:30.000 130 22491.69 161.21 41483.64 47571.75 2024-05-09 21:16:31.000 130 22491.72 161.18 41483.63 88888.00 2024-05-09 21:16:32.000 130 22491.77 161.16 41483.61 88888.00 2024-05-09 21:16:33.000 130 22491.79 161.21 41483.62 88888.00 2024-05-09 21:16:34.000 130 22491.78 161.28 41483.66 88888.00 2024-05-09 21:16:35.000 130 22491.74 161.28 41483.63 47571.80 2024-05-09 21:16:36.000 130 22491.67 161.23 41483.53 88888.00 2024-05-09 21:16:37.000 130 22491.61 161.19 41483.49 88888.00 2024-05-09 21:16:38.000 130 22491.57 161.20 41483.50 88888.00 2024-05-09 21:16:39.000 130 22491.56 161.28 41483.51 88888.00 2024-05-09 21:16:40.000 130 22491.62 161.34 41483.53 47571.80 2024-05-09 21:16:41.000 130 22491.71 161.36 41483.59 88888.00 2024-05-09 21:16:42.000 130 22491.78 161.32 41483.64 88888.00 2024-05-09 21:16:43.000 130 22491.82 161.27 41483.63 88888.00 2024-05-09 21:16:44.000 130 22491.84 161.27 41483.60 88888.00 2024-05-09 21:16:45.000 130 22491.81 161.31 41483.59 47571.86 2024-05-09 21:16:46.000 130 22491.78 161.33 41483.59 88888.00 2024-05-09 21:16:47.000 130 22491.80 161.31 41483.61 88888.00 2024-05-09 21:16:48.000 130 22491.86 161.25 41483.63 88888.00 2024-05-09 21:16:49.000 130 22491.89 161.20 41483.67 88888.00 2024-05-09 21:16:50.000 130 22491.87 161.19 41483.66 47571.87 2024-05-09 21:16:51.000 130 22491.85 161.20 41483.62 88888.00 2024-05-09 21:16:52.000 130 22491.86 161.17 41483.57 88888.00 2024-05-09 21:16:53.000 130 22491.83 161.12 41483.47 88888.00 2024-05-09 21:16:54.000 130 22491.77 161.09 41483.40 88888.00 2024-05-09 21:16:55.000 130 22491.76 161.11 41483.46 47571.88 2024-05-09 21:16:56.000 130 22491.78 161.13 41483.54 88888.00 2024-05-09 21:16:57.000 130 22491.81 161.13 41483.59 88888.00 2024-05-09 21:16:58.000 130 22491.82 161.13 41483.61 88888.00 2024-05-09 21:16:59.000 130 22491.84 161.18 41483.61 88888.00 2024-05-09 21:17:00.000 130 22491.86 161.25 41483.62 47571.89 2024-05-09 21:17:01.000 130 22491.88 161.26 41483.57 88888.00 2024-05-09 21:17:02.000 130 22491.87 161.24 41483.52 88888.00 2024-05-09 21:17:03.000 130 22491.90 161.24 41483.51 88888.00 2024-05-09 21:17:04.000 130 22491.97 161.29 41483.55 88888.00 2024-05-09 21:17:05.000 130 22491.99 161.31 41483.61 47571.92 2024-05-09 21:17:06.000 130 22491.95 161.27 41483.65 88888.00 2024-05-09 21:17:07.000 130 22491.92 161.18 41483.60 88888.00 2024-05-09 21:17:08.000 130 22491.93 161.15 41483.50 88888.00 2024-05-09 21:17:09.000 130 22491.96 161.19 41483.48 88888.00 2024-05-09 21:17:10.000 130 22491.96 161.23 41483.53 47571.96 2024-05-09 21:17:11.000 130 22491.93 161.21 41483.51 88888.00 2024-05-09 21:17:12.000 130 22491.91 161.19 41483.46 88888.00 2024-05-09 21:17:13.000 130 22491.93 161.24 41483.43 88888.00 2024-05-09 21:17:14.000 130 22491.97 161.28 41483.39 88888.00 2024-05-09 21:17:15.000 130 22492.00 161.29 41483.36 47571.94 2024-05-09 21:17:16.000 130 22491.98 161.29 41483.38 88888.00 2024-05-09 21:17:17.000 130 22491.94 161.27 41483.46 88888.00 2024-05-09 21:17:18.000 130 22491.92 161.22 41483.51 88888.00 2024-05-09 21:17:19.000 130 22491.93 161.20 41483.52 88888.00 2024-05-09 21:17:20.000 130 22491.96 161.22 41483.53 47571.97 2024-05-09 21:17:21.000 130 22491.97 161.21 41483.52 88888.00 2024-05-09 21:17:22.000 130 22491.93 161.22 41483.50 88888.00 2024-05-09 21:17:23.000 130 22491.90 161.28 41483.54 88888.00 2024-05-09 21:17:24.000 130 22491.90 161.33 41483.54 88888.00 2024-05-09 21:17:25.000 130 22491.88 161.35 41483.49 47571.99 2024-05-09 21:17:26.000 130 22491.85 161.32 41483.47 88888.00 2024-05-09 21:17:27.000 130 22491.86 161.24 41483.43 88888.00 2024-05-09 21:17:28.000 130 22491.88 161.22 41483.36 88888.00 2024-05-09 21:17:29.000 130 22491.91 161.29 41483.37 88888.00 2024-05-09 21:17:30.000 130 22491.92 161.33 41483.43 47571.98 2024-05-09 21:17:31.000 130 22491.90 161.30 41483.41 88888.00 2024-05-09 21:17:32.000 130 22491.93 161.28 41483.44 88888.00 2024-05-09 21:17:33.000 130 22491.97 161.26 41483.54 88888.00 2024-05-09 21:17:34.000 130 22491.97 161.27 41483.57 88888.00 2024-05-09 21:17:35.000 130 22491.91 161.29 41483.53 47572.00 2024-05-09 21:17:36.000 130 22491.88 161.32 41483.51 88888.00 2024-05-09 21:17:37.000 130 22491.92 161.32 41483.54 88888.00 2024-05-09 21:17:38.000 130 22492.02 161.30 41483.62 88888.00 2024-05-09 21:17:39.000 130 22492.08 161.28 41483.66 88888.00 2024-05-09 21:17:40.000 130 22492.06 161.23 41483.62 47572.04 2024-05-09 21:17:41.000 130 22492.03 161.19 41483.56 88888.00 2024-05-09 21:17:42.000 130 22492.05 161.19 41483.56 88888.00 2024-05-09 21:17:43.000 130 22492.09 161.24 41483.61 88888.00 2024-05-09 21:17:44.000 130 22492.09 161.31 41483.65 88888.00 2024-05-09 21:17:45.000 130 22492.06 161.32 41483.64 47572.07 2024-05-09 21:17:46.000 130 22492.04 161.24 41483.57 88888.00 2024-05-09 21:17:47.000 130 22492.04 161.22 41483.52 88888.00 2024-05-09 21:17:48.000 130 22492.09 161.28 41483.50 88888.00 2024-05-09 21:17:49.000 130 22492.12 161.26 41483.52 88888.00 2024-05-09 21:17:50.000 130 22492.15 161.19 41483.56 47572.05 2024-05-09 21:17:51.000 130 22492.15 161.18 41483.57 88888.00 2024-05-09 21:17:52.000 130 22492.14 161.17 41483.54 88888.00 2024-05-09 21:17:53.000 130 22492.13 161.14 41483.49 88888.00 2024-05-09 21:17:54.000 130 22492.16 161.12 41483.48 88888.00 2024-05-09 21:17:55.000 130 22492.16 161.10 41483.53 47572.08 2024-05-09 21:17:56.000 130 22492.13 161.09 41483.59 88888.00 2024-05-09 21:17:57.000 130 22492.17 161.13 41483.57 88888.00 2024-05-09 21:17:58.000 130 22492.25 161.20 41483.53 88888.00 2024-05-09 21:17:59.000 130 22492.28 161.24 41483.52 88888.00 2024-05-09 21:18:00.000 130 22492.24 161.24 41483.53 47572.10 2024-05-09 21:18:01.000 130 22492.19 161.22 41483.54 88888.00 2024-05-09 21:18:02.000 130 22492.18 161.22 41483.55 88888.00 2024-05-09 21:18:03.000 130 22492.19 161.20 41483.61 88888.00 2024-05-09 21:18:04.000 130 22492.19 161.19 41483.65 88888.00 2024-05-09 21:18:05.000 130 22492.23 161.20 41483.67 47572.13 2024-05-09 21:18:06.000 130 22492.26 161.17 41483.69 88888.00 2024-05-09 21:18:07.000 130 22492.26 161.13 41483.70 88888.00 2024-05-09 21:18:08.000 130 22492.26 161.14 41483.67 88888.00 2024-05-09 21:18:09.000 130 22492.28 161.18 41483.66 88888.00 2024-05-09 21:18:10.000 130 22492.30 161.17 41483.66 47572.12 2024-05-09 21:18:11.000 130 22492.30 161.14 41483.64 88888.00 2024-05-09 21:18:12.000 130 22492.29 161.12 41483.66 88888.00 2024-05-09 21:18:13.000 130 22492.29 161.15 41483.70 88888.00 2024-05-09 21:18:14.000 130 22492.29 161.26 41483.67 88888.00 2024-05-09 21:18:15.000 130 22492.27 161.28 41483.62 47572.13 2024-05-09 21:18:16.000 130 22492.25 161.16 41483.64 88888.00 2024-05-09 21:18:17.000 130 22492.27 161.05 41483.69 88888.00 2024-05-09 21:18:18.000 130 22492.34 161.10 41483.73 88888.00 2024-05-09 21:18:19.000 130 22492.41 161.23 41483.73 88888.00 2024-05-09 21:18:20.000 130 22492.42 161.28 41483.64 47572.16 2024-05-09 21:18:21.000 130 22492.42 161.25 41483.59 88888.00 2024-05-09 21:18:22.000 130 22492.40 161.22 41483.61 88888.00 2024-05-09 21:18:23.000 130 22492.41 161.23 41483.62 88888.00 2024-05-09 21:18:24.000 130 22492.42 161.23 41483.64 88888.00 2024-05-09 21:18:25.000 130 22492.41 161.19 41483.67 47572.19 2024-05-09 21:18:26.000 130 22492.36 161.14 41483.67 88888.00 2024-05-09 21:18:27.000 130 22492.35 161.10 41483.67 88888.00 2024-05-09 21:18:28.000 130 22492.40 161.10 41483.73 88888.00 2024-05-09 21:18:29.000 130 22492.44 161.13 41483.73 88888.00 2024-05-09 21:18:30.000 130 22492.42 161.16 41483.64 47572.24 2024-05-09 21:18:31.000 130 22492.40 161.17 41483.61 88888.00 2024-05-09 21:18:32.000 130 22492.43 161.15 41483.66 88888.00 2024-05-09 21:18:33.000 130 22492.43 161.13 41483.68 88888.00 2024-05-09 21:18:34.000 130 22492.42 161.13 41483.66 88888.00 2024-05-09 21:18:35.000 130 22492.45 161.11 41483.66 47572.23 2024-05-09 21:18:36.000 130 22492.47 161.06 41483.73 88888.00 2024-05-09 21:18:37.000 130 22492.47 161.04 41483.79 88888.00 2024-05-09 21:18:38.000 130 22492.47 161.05 41483.76 88888.00 2024-05-09 21:18:39.000 130 22492.43 161.06 41483.73 88888.00 2024-05-09 21:18:40.000 130 22492.37 161.01 41483.73 47572.25 2024-05-09 21:18:41.000 130 22492.33 160.97 41483.69 88888.00 2024-05-09 21:18:42.000 130 22492.32 160.98 41483.67 88888.00 2024-05-09 21:18:43.000 130 22492.32 161.00 41483.68 88888.00 2024-05-09 21:18:44.000 130 22492.38 160.97 41483.68 88888.00 2024-05-09 21:18:45.000 130 22492.44 160.99 41483.68 47572.27 2024-05-09 21:18:46.000 130 22492.47 161.05 41483.70 88888.00 2024-05-09 21:18:47.000 130 22492.46 161.08 41483.72 88888.00 2024-05-09 21:18:48.000 130 22492.47 161.08 41483.68 88888.00 2024-05-09 21:18:49.000 130 22492.48 161.06 41483.59 88888.00 2024-05-09 21:18:50.000 130 22492.47 161.00 41483.54 47572.30 2024-05-09 21:18:51.000 130 22492.45 160.93 41483.59 88888.00 2024-05-09 21:18:52.000 130 22492.47 160.89 41483.62 88888.00 2024-05-09 21:18:53.000 130 22492.49 160.88 41483.62 88888.00 2024-05-09 21:18:54.000 130 22492.53 160.90 41483.67 88888.00 2024-05-09 21:18:55.000 130 22492.59 160.93 41483.74 47572.30 2024-05-09 21:18:56.000 130 22492.63 160.96 41483.78 88888.00 2024-05-09 21:18:57.000 130 22492.63 160.94 41483.75 88888.00 2024-05-09 21:18:58.000 130 22492.58 160.92 41483.69 88888.00 2024-05-09 21:18:59.000 130 22492.55 160.94 41483.66 88888.00 2024-05-09 21:19:00.000 130 22492.58 160.93 41483.68 47572.33 2024-05-09 21:19:01.000 130 22492.62 160.91 41483.65 88888.00 2024-05-09 21:19:02.000 130 22492.60 160.96 41483.59 88888.00 2024-05-09 21:19:03.000 130 22492.57 161.04 41483.59 88888.00 2024-05-09 21:19:04.000 130 22492.59 161.09 41483.65 88888.00 2024-05-09 21:19:05.000 130 22492.59 161.09 41483.66 47572.35 2024-05-09 21:19:06.000 130 22492.56 161.06 41483.57 88888.00 2024-05-09 21:19:07.000 130 22492.54 160.98 41483.44 88888.00 2024-05-09 21:19:08.000 130 22492.56 160.91 41483.41 88888.00 2024-05-09 21:19:09.000 130 22492.64 160.92 41483.54 88888.00 2024-05-09 21:19:10.000 130 22492.70 160.94 41483.66 47572.41 2024-05-09 21:19:11.000 130 22492.71 160.91 41483.67 88888.00 2024-05-09 21:19:12.000 130 22492.71 160.85 41483.68 88888.00 2024-05-09 21:19:13.000 130 22492.74 160.84 41483.72 88888.00 2024-05-09 21:19:14.000 130 22492.76 160.85 41483.73 88888.00 2024-05-09 21:19:15.000 130 22492.75 160.85 41483.74 47572.43 2024-05-09 21:19:16.000 130 22492.73 160.85 41483.74 88888.00 2024-05-09 21:19:17.000 130 22492.72 160.85 41483.68 88888.00 2024-05-09 21:19:18.000 130 22492.71 160.86 41483.61 88888.00 2024-05-09 21:19:19.000 130 22492.73 160.90 41483.59 88888.00 2024-05-09 21:19:20.000 130 22492.79 160.91 41483.65 47572.45 2024-05-09 21:19:21.000 130 22492.86 160.87 41483.70 88888.00 2024-05-09 21:19:22.000 130 22492.87 160.84 41483.72 88888.00 2024-05-09 21:19:23.000 130 22492.85 160.85 41483.71 88888.00 2024-05-09 21:19:24.000 130 22492.85 160.89 41483.70 88888.00 2024-05-09 21:19:25.000 130 22492.87 160.88 41483.67 47572.49 2024-05-09 21:19:26.000 130 22492.88 160.83 41483.67 88888.00 2024-05-09 21:19:27.000 130 22492.90 160.81 41483.69 88888.00 2024-05-09 21:19:28.000 130 22492.89 160.80 41483.71 88888.00 2024-05-09 21:19:29.000 130 22492.86 160.76 41483.70 88888.00 2024-05-09 21:19:30.000 130 22492.86 160.71 41483.69 47572.56 2024-05-09 21:19:31.000 130 22492.88 160.67 41483.73 88888.00 2024-05-09 21:19:32.000 130 22492.90 160.66 41483.82 88888.00 2024-05-09 21:19:33.000 130 22492.97 160.70 41483.89 88888.00 2024-05-09 21:19:34.000 130 22493.04 160.79 41483.88 88888.00 2024-05-09 21:19:35.000 130 22493.03 160.84 41483.85 47572.52 2024-05-09 21:19:36.000 130 22492.95 160.80 41483.83 88888.00 2024-05-09 21:19:37.000 130 22492.91 160.77 41483.79 88888.00 2024-05-09 21:19:38.000 130 22492.96 160.79 41483.77 88888.00 2024-05-09 21:19:39.000 130 22493.04 160.82 41483.82 88888.00 2024-05-09 21:19:40.000 130 22493.09 160.78 41483.88 47572.58 2024-05-09 21:19:41.000 130 22493.07 160.74 41483.88 88888.00 2024-05-09 21:19:42.000 130 22493.02 160.75 41483.81 88888.00 2024-05-09 21:19:43.000 130 22493.00 160.75 41483.77 88888.00 2024-05-09 21:19:44.000 130 22493.02 160.73 41483.78 88888.00 2024-05-09 21:19:45.000 130 22493.04 160.70 41483.84 47572.62 2024-05-09 21:19:46.000 130 22493.07 160.69 41483.87 88888.00 2024-05-09 21:19:47.000 130 22493.09 160.69 41483.80 88888.00 2024-05-09 21:19:48.000 130 22493.09 160.69 41483.73 88888.00 2024-05-09 21:19:49.000 130 22493.10 160.75 41483.72 88888.00 2024-05-09 21:19:50.000 130 22493.12 160.80 41483.75 47572.64 2024-05-09 21:19:51.000 130 22493.13 160.78 41483.81 88888.00 2024-05-09 21:19:52.000 130 22493.16 160.70 41483.86 88888.00 2024-05-09 21:19:53.000 130 22493.19 160.67 41483.89 88888.00 2024-05-09 21:19:54.000 130 22493.25 160.71 41483.96 88888.00 2024-05-09 21:19:55.000 130 22493.29 160.71 41484.01 47572.69 2024-05-09 21:19:56.000 130 22493.31 160.68 41484.01 88888.00 2024-05-09 21:19:57.000 130 22493.32 160.70 41484.02 88888.00 2024-05-09 21:19:58.000 130 22493.32 160.71 41484.05 88888.00 2024-05-09 21:19:59.000 130 22493.36 160.70 41484.02 88888.00 2024-05-09 21:20:00.000 130 22493.44 160.71 41483.93 47572.76 2024-05-09 21:20:01.000 130 22493.44 160.69 41483.86 88888.00 2024-05-09 21:20:02.000 130 22493.37 160.63 41483.82 88888.00 2024-05-09 21:20:03.000 130 22493.34 160.60 41483.81 88888.00 2024-05-09 21:20:04.000 130 22493.38 160.65 41483.85 88888.00 2024-05-09 21:20:05.000 130 22493.39 160.63 41483.88 47572.79 2024-05-09 21:20:06.000 130 22493.39 160.56 41483.89 88888.00 2024-05-09 21:20:07.000 130 22493.42 160.55 41483.86 88888.00 2024-05-09 21:20:08.000 130 22493.44 160.60 41483.79 88888.00 2024-05-09 21:20:09.000 130 22493.44 160.66 41483.76 88888.00 2024-05-09 21:20:10.000 130 22493.43 160.65 41483.76 47572.82 2024-05-09 21:20:11.000 130 22493.43 160.61 41483.77 88888.00 2024-05-09 21:20:12.000 130 22493.46 160.62 41483.80 88888.00 2024-05-09 21:20:13.000 130 22493.50 160.65 41483.83 88888.00 2024-05-09 21:20:14.000 130 22493.51 160.68 41483.82 88888.00 2024-05-09 21:20:15.000 130 22493.50 160.69 41483.74 47572.83 2024-05-09 21:20:16.000 130 22493.52 160.67 41483.66 88888.00 2024-05-09 21:20:17.000 130 22493.56 160.63 41483.65 88888.00 2024-05-09 21:20:18.000 130 22493.57 160.54 41483.66 88888.00 2024-05-09 21:20:19.000 130 22493.60 160.49 41483.68 88888.00 2024-05-09 21:20:20.000 130 22493.69 160.50 41483.74 47572.91 2024-05-09 21:20:21.000 130 22493.76 160.51 41483.79 88888.00 2024-05-09 21:20:22.000 130 22493.76 160.49 41483.77 88888.00 2024-05-09 21:20:23.000 130 22493.72 160.48 41483.76 88888.00 2024-05-09 21:20:24.000 130 22493.69 160.50 41483.77 88888.00 2024-05-09 21:20:25.000 130 22493.71 160.53 41483.83 47572.95 2024-05-09 21:20:26.000 130 22493.78 160.51 41483.86 88888.00 2024-05-09 21:20:27.000 130 22493.84 160.44 41483.82 88888.00 2024-05-09 21:20:28.000 130 22493.85 160.41 41483.77 88888.00 2024-05-09 21:20:29.000 130 22493.85 160.45 41483.76 88888.00 2024-05-09 21:20:30.000 130 22493.84 160.47 41483.74 47572.99 2024-05-09 21:20:31.000 130 22493.83 160.43 41483.73 88888.00 2024-05-09 21:20:32.000 130 22493.85 160.38 41483.71 88888.00 2024-05-09 21:20:33.000 130 22493.86 160.38 41483.66 88888.00 2024-05-09 21:20:34.000 130 22493.90 160.39 41483.64 88888.00 2024-05-09 21:20:35.000 130 22493.94 160.36 41483.69 47573.01 2024-05-09 21:20:36.000 130 22493.92 160.37 41483.75 88888.00 2024-05-09 21:20:37.000 130 22493.86 160.42 41483.77 88888.00 2024-05-09 21:20:38.000 130 22493.85 160.48 41483.77 88888.00 2024-05-09 21:20:39.000 130 22493.92 160.50 41483.81 88888.00 2024-05-09 21:20:40.000 130 22493.98 160.48 41483.88 47573.05 2024-05-09 21:20:41.000 130 22493.98 160.43 41483.90 88888.00 2024-05-09 21:20:42.000 130 22493.96 160.40 41483.87 88888.00 2024-05-09 21:20:43.000 130 22493.94 160.40 41483.86 88888.00 2024-05-09 21:20:44.000 130 22493.94 160.42 41483.91 88888.00 2024-05-09 21:20:45.000 130 22493.98 160.41 41483.93 47573.07 2024-05-09 21:20:46.000 130 22494.03 160.37 41483.90 88888.00 2024-05-09 21:20:47.000 130 22494.02 160.33 41483.88 88888.00 2024-05-09 21:20:48.000 130 22494.01 160.34 41483.87 88888.00 2024-05-09 21:20:49.000 130 22494.05 160.37 41483.89 88888.00 2024-05-09 21:20:50.000 130 22494.05 160.34 41483.92 47573.13 2024-05-09 21:20:51.000 130 22493.99 160.24 41483.89 88888.00 2024-05-09 21:20:52.000 130 22493.98 160.17 41483.86 88888.00 2024-05-09 21:20:53.000 130 22494.02 160.15 41483.84 88888.00 2024-05-09 21:20:54.000 130 22494.05 160.15 41483.81 88888.00 2024-05-09 21:20:55.000 130 22494.06 160.16 41483.77 47573.18 2024-05-09 21:20:56.000 130 22494.08 160.21 41483.72 88888.00 2024-05-09 21:20:57.000 130 22494.10 160.27 41483.72 88888.00 2024-05-09 21:20:58.000 130 22494.12 160.31 41483.77 88888.00 2024-05-09 21:20:59.000 130 22494.16 160.35 41483.81 88888.00 2024-05-09 21:21:00.000 130 22494.19 160.35 41483.80 47573.21 2024-05-09 21:21:01.000 130 22494.21 160.27 41483.78 88888.00 2024-05-09 21:21:02.000 130 22494.23 160.21 41483.72 88888.00 2024-05-09 21:21:03.000 130 22494.23 160.23 41483.66 88888.00 2024-05-09 21:21:04.000 130 22494.26 160.26 41483.65 88888.00 2024-05-09 21:21:05.000 130 22494.31 160.26 41483.69 47573.27 2024-05-09 21:21:06.000 130 22494.32 160.22 41483.71 88888.00 2024-05-09 21:21:07.000 130 22494.32 160.18 41483.66 88888.00 2024-05-09 21:21:08.000 130 22494.35 160.18 41483.60 88888.00 2024-05-09 21:21:09.000 130 22494.38 160.20 41483.59 88888.00 2024-05-09 21:21:10.000 130 22494.40 160.20 41483.65 47573.30 2024-05-09 21:21:11.000 130 22494.42 160.16 41483.70 88888.00 2024-05-09 21:21:12.000 130 22494.44 160.14 41483.71 88888.00 2024-05-09 21:21:13.000 130 22494.44 160.16 41483.76 88888.00 2024-05-09 21:21:14.000 130 22494.47 160.18 41483.82 88888.00 2024-05-09 21:21:15.000 130 22494.48 160.16 41483.82 47573.32 2024-05-09 21:21:16.000 130 22494.47 160.12 41483.77 88888.00 2024-05-09 21:21:17.000 130 22494.48 160.07 41483.73 88888.00 2024-05-09 21:21:18.000 130 22494.50 160.07 41483.72 88888.00 2024-05-09 21:21:19.000 130 22494.53 160.08 41483.73 88888.00 2024-05-09 21:21:20.000 130 22494.56 160.06 41483.74 47573.40 2024-05-09 21:21:21.000 130 22494.59 160.02 41483.79 88888.00 2024-05-09 21:21:22.000 130 22494.61 160.03 41483.84 88888.00 2024-05-09 21:21:23.000 130 22494.61 160.10 41483.86 88888.00 2024-05-09 21:21:24.000 130 22494.61 160.15 41483.91 88888.00 2024-05-09 21:21:25.000 130 22494.62 160.10 41483.94 47573.44 2024-05-09 21:21:26.000 130 22494.62 160.01 41483.94 88888.00 2024-05-09 21:21:27.000 130 22494.61 159.97 41483.94 88888.00 2024-05-09 21:21:28.000 130 22494.61 160.05 41483.92 88888.00 2024-05-09 21:21:29.000 130 22494.62 160.16 41483.88 88888.00 2024-05-09 21:21:30.000 130 22494.66 160.16 41483.85 47573.49 2024-05-09 21:21:31.000 130 22494.70 160.06 41483.86 88888.00 2024-05-09 21:21:32.000 130 22494.70 159.99 41483.84 88888.00 2024-05-09 21:21:33.000 130 22494.71 159.99 41483.82 88888.00 2024-05-09 21:21:34.000 130 22494.75 160.04 41483.84 88888.00 2024-05-09 21:21:35.000 130 22494.79 160.08 41483.84 47573.51 2024-05-09 21:21:36.000 130 22494.83 160.05 41483.75 88888.00 2024-05-09 21:21:37.000 130 22494.85 160.03 41483.69 88888.00 2024-05-09 21:21:38.000 130 22494.86 160.09 41483.78 88888.00 2024-05-09 21:21:39.000 130 22494.85 160.20 41483.89 88888.00 2024-05-09 21:21:40.000 130 22494.81 160.26 41483.88 47573.59 2024-05-09 21:21:41.000 130 22494.75 160.22 41483.75 88888.00 2024-05-09 21:21:42.000 130 22494.76 160.17 41483.68 88888.00 2024-05-09 21:21:43.000 130 22494.84 160.17 41483.73 88888.00 2024-05-09 21:21:44.000 130 22494.89 160.18 41483.81 88888.00 2024-05-09 21:21:45.000 130 22494.88 160.14 41483.85 47573.59 2024-05-09 21:21:46.000 130 22494.86 160.07 41483.87 88888.00 2024-05-09 21:21:47.000 130 22494.87 160.07 41483.89 88888.00 2024-05-09 21:21:48.000 130 22494.92 160.16 41483.93 88888.00 2024-05-09 21:21:49.000 130 22494.93 160.29 41483.99 88888.00 2024-05-09 21:21:50.000 130 22494.90 160.31 41484.02 47573.64 2024-05-09 21:21:51.000 130 22494.93 160.22 41483.97 88888.00 2024-05-09 21:21:52.000 130 22494.98 160.13 41483.94 88888.00 2024-05-09 21:21:53.000 130 22495.01 160.13 41483.93 88888.00 2024-05-09 21:21:54.000 130 22495.02 160.15 41483.91 88888.00 2024-05-09 21:21:55.000 130 22495.02 160.13 41483.93 47573.70 2024-05-09 21:21:56.000 130 22495.03 160.12 41483.97 88888.00 2024-05-09 21:21:57.000 130 22495.05 160.13 41484.02 88888.00 2024-05-09 21:21:58.000 130 22495.12 160.13 41484.11 88888.00 2024-05-09 21:21:59.000 130 22495.22 160.11 41484.16 88888.00 2024-05-09 21:22:00.000 130 22495.26 160.08 41484.14 47573.73 2024-05-09 21:22:01.000 130 22495.24 160.04 41484.11 88888.00 2024-05-09 21:22:02.000 130 22495.24 160.02 41484.07 88888.00 2024-05-09 21:22:03.000 130 22495.27 160.05 41484.04 88888.00 2024-05-09 21:22:04.000 130 22495.28 160.04 41483.96 88888.00 2024-05-09 21:22:05.000 130 22495.25 160.00 41483.88 47573.75 2024-05-09 21:22:06.000 130 22495.19 160.01 41483.87 88888.00 2024-05-09 21:22:07.000 130 22495.16 160.04 41483.93 88888.00 2024-05-09 21:22:08.000 130 22495.18 160.06 41483.97 88888.00 2024-05-09 21:22:09.000 130 22495.22 160.09 41483.96 88888.00 2024-05-09 21:22:10.000 130 22495.28 160.09 41483.95 47573.84 2024-05-09 21:22:11.000 130 22495.33 160.04 41483.98 88888.00 2024-05-09 21:22:12.000 130 22495.36 160.01 41484.04 88888.00 2024-05-09 21:22:13.000 130 22495.38 160.04 41484.07 88888.00 2024-05-09 21:22:14.000 130 22495.37 160.09 41484.08 88888.00 2024-05-09 21:22:15.000 130 22495.34 160.12 41484.07 47573.86 2024-05-09 21:22:16.000 130 22495.32 160.10 41484.04 88888.00 2024-05-09 21:22:17.000 130 22495.35 160.08 41484.02 88888.00 2024-05-09 21:22:18.000 130 22495.38 160.08 41484.07 88888.00 2024-05-09 21:22:19.000 130 22495.42 160.09 41484.12 88888.00 2024-05-09 21:22:20.000 130 22495.47 160.11 41484.12 47573.86 2024-05-09 21:22:21.000 130 22495.49 160.11 41484.06 88888.00 2024-05-09 21:22:22.000 130 22495.47 160.11 41483.96 88888.00 2024-05-09 21:22:23.000 130 22495.47 160.13 41483.94 88888.00 2024-05-09 21:22:24.000 130 22495.52 160.19 41483.99 88888.00 2024-05-09 21:22:25.000 130 22495.56 160.23 41484.03 47573.90 2024-05-09 21:22:26.000 130 22495.53 160.19 41484.04 88888.00 2024-05-09 21:22:27.000 130 22495.49 160.08 41484.06 88888.00 2024-05-09 21:22:28.000 130 22495.50 160.02 41484.08 88888.00 2024-05-09 21:22:29.000 130 22495.53 160.04 41483.98 88888.00 2024-05-09 21:22:30.000 130 22495.51 160.08 41483.82 47573.95 2024-05-09 21:22:31.000 130 22495.48 160.11 41483.73 88888.00 2024-05-09 21:22:32.000 130 22495.49 160.16 41483.74 88888.00 2024-05-09 21:22:33.000 130 22495.51 160.16 41483.79 88888.00 2024-05-09 21:22:34.000 130 22495.49 160.11 41483.77 88888.00 2024-05-09 21:22:35.000 130 22495.47 160.06 41483.77 47573.98 2024-05-09 21:22:36.000 130 22495.49 160.01 41483.77 88888.00 2024-05-09 21:22:37.000 130 22495.54 159.98 41483.76 88888.00 2024-05-09 21:22:38.000 130 22495.55 159.99 41483.78 88888.00 2024-05-09 21:22:39.000 130 22495.52 160.01 41483.81 88888.00 2024-05-09 21:22:40.000 130 22495.54 160.00 41483.81 47573.98 2024-05-09 21:22:41.000 130 22495.58 159.99 41483.82 88888.00 2024-05-09 21:22:42.000 130 22495.60 160.01 41483.82 88888.00 2024-05-09 21:22:43.000 130 22495.59 160.00 41483.80 88888.00 2024-05-09 21:22:44.000 130 22495.59 159.97 41483.78 88888.00 2024-05-09 21:22:45.000 130 22495.61 159.94 41483.79 47574.05 2024-05-09 21:22:46.000 130 22495.67 159.92 41483.86 88888.00 2024-05-09 21:22:47.000 130 22495.71 159.93 41483.97 88888.00 2024-05-09 21:22:48.000 130 22495.72 159.96 41484.03 88888.00 2024-05-09 21:22:49.000 130 22495.74 160.04 41484.09 88888.00 2024-05-09 21:22:50.000 130 22495.78 160.13 41484.13 47574.12 2024-05-09 21:22:51.000 130 22495.79 160.15 41484.12 88888.00 2024-05-09 21:22:52.000 130 22495.80 160.09 41484.06 88888.00 2024-05-09 21:22:53.000 130 22495.84 160.06 41484.04 88888.00 2024-05-09 21:22:54.000 130 22495.87 160.07 41484.02 88888.00 2024-05-09 21:22:55.000 130 22495.87 160.06 41483.97 47574.13 2024-05-09 21:22:56.000 130 22495.85 160.02 41483.96 88888.00 2024-05-09 21:22:57.000 130 22495.87 160.02 41484.02 88888.00 2024-05-09 21:22:58.000 130 22495.90 160.02 41484.09 88888.00 2024-05-09 21:22:59.000 130 22495.92 160.00 41484.07 88888.00 2024-05-09 21:23:00.000 130 22495.93 159.98 41484.05 47574.13 2024-05-09 21:23:01.000 130 22495.94 159.97 41484.10 88888.00 2024-05-09 21:23:02.000 130 22495.91 159.96 41484.18 88888.00 2024-05-09 21:23:03.000 130 22495.84 159.93 41484.19 88888.00 2024-05-09 21:23:04.000 130 22495.76 159.92 41484.15 88888.00 2024-05-09 21:23:05.000 130 22495.76 159.92 41484.12 47574.16 2024-05-09 21:23:06.000 130 22495.85 159.96 41484.12 88888.00 2024-05-09 21:23:07.000 130 22495.89 159.99 41484.12 88888.00 2024-05-09 21:23:08.000 130 22495.86 160.00 41484.08 88888.00 2024-05-09 21:23:09.000 130 22495.82 160.01 41484.02 88888.00 2024-05-09 21:23:10.000 130 22495.82 160.02 41483.99 47574.17 2024-05-09 21:23:11.000 130 22495.83 160.02 41483.99 88888.00 2024-05-09 21:23:12.000 130 22495.84 160.01 41483.98 88888.00 2024-05-09 21:23:13.000 130 22495.85 160.01 41483.93 88888.00 2024-05-09 21:23:14.000 130 22495.85 160.03 41483.86 88888.00 2024-05-09 21:23:15.000 130 22495.81 160.03 41483.82 47574.23 2024-05-09 21:23:16.000 130 22495.78 160.00 41483.80 88888.00 2024-05-09 21:23:17.000 130 22495.82 159.98 41483.84 88888.00 2024-05-09 21:23:18.000 130 22495.89 160.01 41483.94 88888.00 2024-05-09 21:23:19.000 130 22495.92 160.04 41484.01 88888.00 2024-05-09 21:23:20.000 130 22495.92 160.06 41484.06 47574.26 2024-05-09 21:23:21.000 130 22495.94 160.10 41484.09 88888.00 2024-05-09 21:23:22.000 130 22496.00 160.13 41484.06 88888.00 2024-05-09 21:23:23.000 130 22496.08 160.12 41484.02 88888.00 2024-05-09 21:23:24.000 130 22496.10 160.08 41484.04 88888.00 2024-05-09 21:23:25.000 130 22496.08 160.03 41484.07 47574.30 2024-05-09 21:23:26.000 130 22496.08 159.97 41484.06 88888.00 2024-05-09 21:23:27.000 130 22496.10 159.94 41484.04 88888.00 2024-05-09 21:23:28.000 130 22496.06 159.96 41484.03 88888.00 2024-05-09 21:23:29.000 130 22496.00 159.99 41484.00 88888.00 2024-05-09 21:23:30.000 130 22496.00 159.97 41483.97 47574.30 2024-05-09 21:23:31.000 130 22496.03 159.94 41483.94 88888.00 2024-05-09 21:23:32.000 130 22496.04 159.94 41483.94 88888.00 2024-05-09 21:23:33.000 130 22496.08 159.98 41483.98 88888.00 2024-05-09 21:23:34.000 130 22496.13 159.98 41484.02 88888.00 2024-05-09 21:23:35.000 130 22496.14 159.90 41484.01 47574.34 2024-05-09 21:23:36.000 130 22496.12 159.78 41483.98 88888.00 2024-05-09 21:23:37.000 130 22496.13 159.74 41483.95 88888.00 2024-05-09 21:23:38.000 130 22496.16 159.80 41483.96 88888.00 2024-05-09 21:23:39.000 130 22496.17 159.86 41484.02 88888.00 2024-05-09 21:23:40.000 130 22496.16 159.84 41484.06 47574.37 2024-05-09 21:23:41.000 130 22496.15 159.82 41483.99 88888.00 2024-05-09 21:23:42.000 130 22496.15 159.85 41483.94 88888.00 2024-05-09 21:23:43.000 130 22496.18 159.90 41484.00 88888.00 2024-05-09 21:23:44.000 130 22496.21 159.93 41484.03 88888.00 2024-05-09 21:23:45.000 130 22496.21 159.90 41483.94 47574.40 2024-05-09 21:23:46.000 130 22496.19 159.84 41483.89 88888.00 2024-05-09 21:23:47.000 130 22496.22 159.79 41483.95 88888.00 2024-05-09 21:23:48.000 130 22496.28 159.83 41484.00 88888.00 2024-05-09 21:23:49.000 130 22496.33 159.91 41483.99 88888.00 2024-05-09 21:23:50.000 130 22496.36 159.93 41483.94 47574.45 2024-05-09 21:23:51.000 130 22496.39 159.90 41483.93 88888.00 2024-05-09 21:23:52.000 130 22496.42 159.92 41483.94 88888.00 2024-05-09 21:23:53.000 130 22496.43 159.91 41483.98 88888.00 2024-05-09 21:23:54.000 130 22496.43 159.86 41483.97 88888.00 2024-05-09 21:23:55.000 130 22496.46 159.86 41483.91 47574.44 2024-05-09 21:23:56.000 130 22496.50 159.90 41483.90 88888.00 2024-05-09 21:23:57.000 130 22496.52 159.90 41483.96 88888.00 2024-05-09 21:23:58.000 130 22496.53 159.86 41484.01 88888.00 2024-05-09 21:23:59.000 130 22496.57 159.82 41484.04 88888.00 2024-05-09 21:24:00.000 130 22496.60 159.81 41484.09 47574.52 2024-05-09 21:24:01.000 130 22496.58 159.81 41484.14 88888.00 2024-05-09 21:24:02.000 130 22496.58 159.82 41484.17 88888.00 2024-05-09 21:24:03.000 130 22496.58 159.83 41484.12 88888.00 2024-05-09 21:24:04.000 130 22496.58 159.87 41484.06 88888.00 2024-05-09 21:24:05.000 130 22496.62 159.89 41484.03 47574.56 2024-05-09 21:24:06.000 130 22496.68 159.88 41484.09 88888.00 2024-05-09 21:24:07.000 130 22496.72 159.89 41484.16 88888.00 2024-05-09 21:24:08.000 130 22496.73 159.91 41484.14 88888.00 2024-05-09 21:24:09.000 130 22496.74 159.89 41484.06 88888.00 2024-05-09 21:24:10.000 130 22496.75 159.84 41484.05 47574.58 2024-05-09 21:24:11.000 130 22496.74 159.80 41484.09 88888.00 2024-05-09 21:24:12.000 130 22496.76 159.83 41484.09 88888.00 2024-05-09 21:24:13.000 130 22496.80 159.88 41484.07 88888.00 2024-05-09 21:24:14.000 130 22496.82 159.88 41484.11 88888.00 2024-05-09 21:24:15.000 130 22496.80 159.85 41484.19 47574.60 2024-05-09 21:24:16.000 130 22496.81 159.84 41484.23 88888.00 2024-05-09 21:24:17.000 130 22496.84 159.83 41484.20 88888.00 2024-05-09 21:24:18.000 130 22496.86 159.84 41484.10 88888.00 2024-05-09 21:24:19.000 130 22496.86 159.87 41484.02 88888.00 2024-05-09 21:24:20.000 130 22496.85 159.87 41484.02 47574.65 2024-05-09 21:24:21.000 130 22496.83 159.79 41484.09 88888.00 2024-05-09 21:24:22.000 130 22496.83 159.72 41484.15 88888.00 2024-05-09 21:24:23.000 130 22496.85 159.72 41484.21 88888.00 2024-05-09 21:24:24.000 130 22496.86 159.78 41484.23 88888.00 2024-05-09 21:24:25.000 130 22496.86 159.81 41484.22 47574.69 2024-05-09 21:24:26.000 130 22496.89 159.82 41484.23 88888.00 2024-05-09 21:24:27.000 130 22496.89 159.82 41484.19 88888.00 2024-05-09 21:24:28.000 130 22496.86 159.81 41484.14 88888.00 2024-05-09 21:24:29.000 130 22496.85 159.84 41484.15 88888.00 2024-05-09 21:24:30.000 130 22496.87 159.85 41484.13 47574.68 2024-05-09 21:24:31.000 130 22496.89 159.82 41484.11 88888.00 2024-05-09 21:24:32.000 130 22496.91 159.77 41484.14 88888.00 2024-05-09 21:24:33.000 130 22496.92 159.78 41484.15 88888.00 2024-05-09 21:24:34.000 130 22496.89 159.83 41484.10 88888.00 2024-05-09 21:24:35.000 130 22496.87 159.82 41484.04 47574.74 2024-05-09 21:24:36.000 130 22496.86 159.79 41484.05 88888.00 2024-05-09 21:24:37.000 130 22496.85 159.78 41484.09 88888.00 2024-05-09 21:24:38.000 130 22496.90 159.77 41484.11 88888.00 2024-05-09 21:24:39.000 130 22496.98 159.77 41484.13 88888.00 2024-05-09 21:24:40.000 130 22497.00 159.76 41484.16 47574.77 2024-05-09 21:24:41.000 130 22496.95 159.72 41484.19 88888.00 2024-05-09 21:24:42.000 130 22496.95 159.69 41484.19 88888.00 2024-05-09 21:24:43.000 130 22497.00 159.65 41484.17 88888.00 2024-05-09 21:24:44.000 130 22497.03 159.65 41484.18 88888.00 2024-05-09 21:24:45.000 130 22497.02 159.67 41484.21 47574.80 2024-05-09 21:24:46.000 130 22497.02 159.65 41484.18 88888.00 2024-05-09 21:24:47.000 130 22497.05 159.61 41484.12 88888.00 2024-05-09 21:24:48.000 130 22497.09 159.62 41484.11 88888.00 2024-05-09 21:24:49.000 130 22497.12 159.65 41484.16 88888.00 2024-05-09 21:24:50.000 130 22497.14 159.64 41484.21 47574.84 2024-05-09 21:24:51.000 130 22497.13 159.59 41484.20 88888.00 2024-05-09 21:24:52.000 130 22497.11 159.55 41484.16 88888.00 2024-05-09 21:24:53.000 130 22497.13 159.55 41484.14 88888.00 2024-05-09 21:24:54.000 130 22497.21 159.58 41484.18 88888.00 2024-05-09 21:24:55.000 130 22497.30 159.59 41484.27 47574.91 2024-05-09 21:24:56.000 130 22497.31 159.53 41484.33 88888.00 2024-05-09 21:24:57.000 130 22497.27 159.48 41484.34 88888.00 2024-05-09 21:24:58.000 130 22497.28 159.51 41484.30 88888.00 2024-05-09 21:24:59.000 130 22497.31 159.55 41484.26 88888.00 2024-05-09 21:25:00.000 130 22497.31 159.54 41484.25 47574.93 2024-05-09 21:25:01.000 130 22497.28 159.50 41484.21 88888.00 2024-05-09 21:25:02.000 130 22497.29 159.43 41484.16 88888.00 2024-05-09 21:25:03.000 130 22497.31 159.41 41484.18 88888.00 2024-05-09 21:25:04.000 130 22497.33 159.41 41484.22 88888.00 2024-05-09 21:25:05.000 130 22497.33 159.38 41484.21 47574.95 2024-05-09 21:25:06.000 130 22497.35 159.35 41484.19 88888.00 2024-05-09 21:25:07.000 130 22497.36 159.36 41484.19 88888.00 2024-05-09 21:25:08.000 130 22497.33 159.40 41484.17 88888.00 2024-05-09 21:25:09.000 130 22497.29 159.43 41484.14 88888.00 2024-05-09 21:25:10.000 130 22497.29 159.37 41484.16 47574.99 2024-05-09 21:25:11.000 130 22497.33 159.26 41484.18 88888.00 2024-05-09 21:25:12.000 130 22497.38 159.20 41484.15 88888.00 2024-05-09 21:25:13.000 130 22497.41 159.22 41484.13 88888.00 2024-05-09 21:25:14.000 130 22497.42 159.28 41484.16 88888.00 2024-05-09 21:25:15.000 130 22497.42 159.29 41484.16 47575.02 2024-05-09 21:25:16.000 130 22497.39 159.28 41484.14 88888.00 2024-05-09 21:25:17.000 130 22497.37 159.28 41484.14 88888.00 2024-05-09 21:25:18.000 130 22497.41 159.31 41484.16 88888.00 2024-05-09 21:25:19.000 130 22497.46 159.29 41484.16 88888.00 2024-05-09 21:25:20.000 130 22497.47 159.24 41484.14 47575.07 2024-05-09 21:25:21.000 130 22497.47 159.19 41484.15 88888.00 2024-05-09 21:25:22.000 130 22497.49 159.17 41484.20 88888.00 2024-05-09 21:25:23.000 130 22497.53 159.20 41484.23 88888.00 2024-05-09 21:25:24.000 130 22497.55 159.24 41484.17 88888.00 2024-05-09 21:25:25.000 130 22497.55 159.28 41484.11 47575.09 2024-05-09 21:25:26.000 130 22497.55 159.28 41484.08 88888.00 2024-05-09 21:25:27.000 130 22497.53 159.26 41484.05 88888.00 2024-05-09 21:25:28.000 130 22497.48 159.22 41484.06 88888.00 2024-05-09 21:25:29.000 130 22497.42 159.13 41484.06 88888.00 2024-05-09 21:25:30.000 130 22497.42 159.07 41484.07 47575.11 2024-05-09 21:25:31.000 130 22497.47 159.06 41484.13 88888.00 2024-05-09 21:25:32.000 130 22497.51 159.04 41484.22 88888.00 2024-05-09 21:25:33.000 130 22497.56 159.04 41484.28 88888.00 2024-05-09 21:25:34.000 130 22497.61 159.06 41484.26 88888.00 2024-05-09 21:25:35.000 130 22497.65 159.05 41484.22 47575.10 2024-05-09 21:25:36.000 130 22497.64 159.04 41484.18 88888.00 2024-05-09 21:25:37.000 130 22497.60 159.05 41484.11 88888.00 2024-05-09 21:25:38.000 130 22497.56 159.06 41484.07 88888.00 2024-05-09 21:25:39.000 130 22497.59 159.06 41484.11 88888.00 2024-05-09 21:25:40.000 130 22497.66 159.03 41484.17 47575.12 2024-05-09 21:25:41.000 130 22497.68 158.97 41484.17 88888.00 2024-05-09 21:25:42.000 130 22497.64 158.91 41484.16 88888.00 2024-05-09 21:25:43.000 130 22497.62 158.90 41484.20 88888.00 2024-05-09 21:25:44.000 130 22497.63 158.95 41484.24 88888.00 2024-05-09 21:25:45.000 130 22497.62 158.96 41484.21 47575.17 2024-05-09 21:25:46.000 130 22497.63 158.91 41484.16 88888.00 2024-05-09 21:25:47.000 130 22497.66 158.86 41484.14 88888.00 2024-05-09 21:25:48.000 130 22497.69 158.79 41484.16 88888.00 2024-05-09 21:25:49.000 130 22497.71 158.74 41484.21 88888.00 2024-05-09 21:25:50.000 130 22497.69 158.72 41484.24 47575.21 2024-05-09 21:25:51.000 130 22497.68 158.74 41484.27 88888.00 2024-05-09 21:25:52.000 130 22497.68 158.79 41484.32 88888.00 2024-05-09 21:25:53.000 130 22497.69 158.85 41484.36 88888.00 2024-05-09 21:25:54.000 130 22497.70 158.90 41484.38 88888.00 2024-05-09 21:25:55.000 130 22497.73 158.88 41484.40 47575.22 2024-05-09 21:25:56.000 130 22497.76 158.82 41484.38 88888.00 2024-05-09 21:25:57.000 130 22497.74 158.75 41484.34 88888.00 2024-05-09 21:25:58.000 130 22497.69 158.70 41484.30 88888.00 2024-05-09 21:25:59.000 130 22497.69 158.71 41484.25 88888.00 2024-05-09 21:26:00.000 130 22497.76 158.75 41484.23 47575.23 2024-05-09 21:26:01.000 130 22497.81 158.77 41484.29 88888.00 2024-05-09 21:26:02.000 130 22497.79 158.77 41484.33 88888.00 2024-05-09 21:26:03.000 130 22497.77 158.80 41484.31 88888.00 2024-05-09 21:26:04.000 130 22497.76 158.85 41484.25 88888.00 2024-05-09 21:26:05.000 130 22497.75 158.85 41484.20 47575.24 2024-05-09 21:26:06.000 130 22497.73 158.80 41484.19 88888.00 2024-05-09 21:26:07.000 130 22497.76 158.76 41484.23 88888.00 2024-05-09 21:26:08.000 130 22497.81 158.75 41484.27 88888.00 2024-05-09 21:26:09.000 130 22497.84 158.76 41484.24 88888.00 2024-05-09 21:26:10.000 130 22497.82 158.78 41484.16 47575.28 2024-05-09 21:26:11.000 130 22497.77 158.74 41484.09 88888.00 2024-05-09 21:26:12.000 130 22497.72 158.69 41484.11 88888.00 2024-05-09 21:26:13.000 130 22497.73 158.69 41484.19 88888.00 2024-05-09 21:26:14.000 130 22497.79 158.74 41484.28 88888.00 2024-05-09 21:26:15.000 130 22497.85 158.76 41484.37 47575.29 2024-05-09 21:26:16.000 130 22497.88 158.73 41484.43 88888.00 2024-05-09 21:26:17.000 130 22497.90 158.71 41484.44 88888.00 2024-05-09 21:26:18.000 130 22497.92 158.69 41484.44 88888.00 2024-05-09 21:26:19.000 130 22497.92 158.68 41484.41 88888.00 2024-05-09 21:26:20.000 130 22497.91 158.61 41484.33 47575.29 2024-05-09 21:26:21.000 130 22497.89 158.52 41484.24 88888.00 2024-05-09 21:26:22.000 130 22497.85 158.48 41484.24 88888.00 2024-05-09 21:26:23.000 130 22497.85 158.53 41484.30 88888.00 2024-05-09 21:26:24.000 130 22497.89 158.59 41484.34 88888.00 2024-05-09 21:26:25.000 130 22497.95 158.61 41484.34 47575.31 2024-05-09 21:26:26.000 130 22497.97 158.60 41484.31 88888.00 2024-05-09 21:26:27.000 130 22497.98 158.63 41484.33 88888.00 2024-05-09 21:26:28.000 130 22498.03 158.67 41484.36 88888.00 2024-05-09 21:26:29.000 130 22498.05 158.65 41484.33 88888.00 2024-05-09 21:26:30.000 130 22498.04 158.59 41484.30 47575.32 2024-05-09 21:26:31.000 130 22498.08 158.53 41484.27 88888.00 2024-05-09 21:26:32.000 130 22498.11 158.51 41484.22 88888.00 2024-05-09 21:26:33.000 130 22498.10 158.54 41484.19 88888.00 2024-05-09 21:26:34.000 130 22498.10 158.57 41484.18 88888.00 2024-05-09 21:26:35.000 130 22498.07 158.54 41484.19 47575.32 2024-05-09 21:26:36.000 130 22498.03 158.52 41484.23 88888.00 2024-05-09 21:26:37.000 130 22498.03 158.57 41484.29 88888.00 2024-05-09 21:26:38.000 130 22498.08 158.59 41484.31 88888.00 2024-05-09 21:26:39.000 130 22498.10 158.53 41484.25 88888.00 2024-05-09 21:26:40.000 130 22498.09 158.46 41484.15 47575.38 2024-05-09 21:26:41.000 130 22498.07 158.44 41484.11 88888.00 2024-05-09 21:26:42.000 130 22498.05 158.44 41484.14 88888.00 2024-05-09 21:26:43.000 130 22498.06 158.48 41484.16 88888.00 2024-05-09 21:26:44.000 130 22498.11 158.55 41484.20 88888.00 2024-05-09 21:26:45.000 130 22498.17 158.55 41484.25 47575.39 2024-05-09 21:26:46.000 130 22498.20 158.51 41484.28 88888.00 2024-05-09 21:26:47.000 130 22498.20 158.50 41484.26 88888.00 2024-05-09 21:26:48.000 130 22498.19 158.51 41484.20 88888.00 2024-05-09 21:26:49.000 130 22498.19 158.51 41484.14 88888.00 2024-05-09 21:26:50.000 130 22498.18 158.56 41484.13 47575.42 2024-05-09 21:26:51.000 130 22498.19 158.60 41484.14 88888.00 2024-05-09 21:26:52.000 130 22498.23 158.60 41484.16 88888.00 2024-05-09 21:26:53.000 130 22498.25 158.55 41484.19 88888.00 2024-05-09 21:26:54.000 130 22498.25 158.56 41484.26 88888.00 2024-05-09 21:26:55.000 130 22498.24 158.60 41484.34 47575.42 2024-05-09 21:26:56.000 130 22498.21 158.62 41484.36 88888.00 2024-05-09 21:26:57.000 130 22498.15 158.61 41484.32 88888.00 2024-05-09 21:26:58.000 130 22498.12 158.58 41484.23 88888.00 2024-05-09 21:26:59.000 130 22498.16 158.56 41484.16 88888.00 2024-05-09 21:27:00.000 130 22498.20 158.55 41484.14 47575.47 2024-05-09 21:27:01.000 130 22498.22 158.58 41484.15 88888.00 2024-05-09 21:27:02.000 130 22498.22 158.64 41484.16 88888.00 2024-05-09 21:27:03.000 130 22498.22 158.69 41484.16 88888.00 2024-05-09 21:27:04.000 130 22498.24 158.66 41484.14 88888.00 2024-05-09 21:27:05.000 130 22498.26 158.64 41484.11 47575.45 2024-05-09 21:27:06.000 130 22498.28 158.61 41484.11 88888.00 2024-05-09 21:27:07.000 130 22498.30 158.59 41484.17 88888.00 2024-05-09 21:27:08.000 130 22498.34 158.62 41484.26 88888.00 2024-05-09 21:27:09.000 130 22498.38 158.70 41484.32 88888.00 2024-05-09 21:27:10.000 130 22498.34 158.76 41484.31 47575.47 2024-05-09 21:27:11.000 130 22498.30 158.75 41484.23 88888.00 2024-05-09 21:27:12.000 130 22498.32 158.71 41484.22 88888.00 2024-05-09 21:27:13.000 130 22498.37 158.74 41484.32 88888.00 2024-05-09 21:27:14.000 130 22498.41 158.78 41484.41 88888.00 2024-05-09 21:27:15.000 130 22498.42 158.74 41484.37 47575.51 2024-05-09 21:27:16.000 130 22498.42 158.69 41484.29 88888.00 2024-05-09 21:27:17.000 130 22498.43 158.66 41484.37 88888.00 2024-05-09 21:27:18.000 130 22498.44 158.62 41484.49 88888.00 2024-05-09 21:27:19.000 130 22498.42 158.59 41484.50 88888.00 2024-05-09 21:27:20.000 130 22498.43 158.57 41484.44 47575.51 2024-05-09 21:27:21.000 130 22498.45 158.54 41484.35 88888.00 2024-05-09 21:27:22.000 130 22498.42 158.49 41484.28 88888.00 2024-05-09 21:27:23.000 130 22498.38 158.47 41484.27 88888.00 2024-05-09 21:27:24.000 130 22498.40 158.49 41484.34 88888.00 2024-05-09 21:27:25.000 130 22498.44 158.52 41484.41 47575.54 2024-05-09 21:27:26.000 130 22498.43 158.53 41484.40 88888.00 2024-05-09 21:27:27.000 130 22498.41 158.54 41484.36 88888.00 2024-05-09 21:27:28.000 130 22498.37 158.54 41484.32 88888.00 2024-05-09 21:27:29.000 130 22498.32 158.55 41484.30 88888.00 2024-05-09 21:27:30.000 130 22498.30 158.59 41484.28 47575.54 2024-05-09 21:27:31.000 130 22498.32 158.59 41484.27 88888.00 2024-05-09 21:27:32.000 130 22498.33 158.54 41484.35 88888.00 2024-05-09 21:27:33.000 130 22498.34 158.53 41484.46 88888.00 2024-05-09 21:27:34.000 130 22498.34 158.58 41484.45 88888.00 2024-05-09 21:27:35.000 130 22498.35 158.59 41484.37 47575.62 2024-05-09 21:27:36.000 130 22498.39 158.55 41484.37 88888.00 2024-05-09 21:27:37.000 130 22498.43 158.52 41484.39 88888.00 2024-05-09 21:27:38.000 130 22498.44 158.51 41484.34 88888.00 2024-05-09 21:27:39.000 130 22498.41 158.52 41484.28 88888.00 2024-05-09 21:27:40.000 130 22498.40 158.48 41484.26 47575.57 2024-05-09 21:27:41.000 130 22498.44 158.43 41484.27 88888.00 2024-05-09 21:27:42.000 130 22498.47 158.41 41484.30 88888.00 2024-05-09 21:27:43.000 130 22498.49 158.45 41484.31 88888.00 2024-05-09 21:27:44.000 130 22498.49 158.48 41484.28 88888.00 2024-05-09 21:27:45.000 130 22498.49 158.45 41484.21 47575.58 2024-05-09 21:27:46.000 130 22498.49 158.41 41484.11 88888.00 2024-05-09 21:27:47.000 130 22498.50 158.39 41483.99 88888.00 2024-05-09 21:27:48.000 130 22498.49 158.39 41483.96 88888.00 2024-05-09 21:27:49.000 130 22498.45 158.39 41483.98 88888.00 2024-05-09 21:27:50.000 130 22498.42 158.42 41484.03 47575.63 2024-05-09 21:27:51.000 130 22498.42 158.44 41484.15 88888.00 2024-05-09 21:27:52.000 130 22498.45 158.41 41484.23 88888.00 2024-05-09 21:27:53.000 130 22498.48 158.37 41484.29 88888.00 2024-05-09 21:27:54.000 130 22498.51 158.39 41484.35 88888.00 2024-05-09 21:27:55.000 130 22498.54 158.41 41484.35 47575.65 2024-05-09 21:27:56.000 130 22498.56 158.36 41484.34 88888.00 2024-05-09 21:27:57.000 130 22498.58 158.34 41484.40 88888.00 2024-05-09 21:27:58.000 130 22498.60 158.38 41484.43 88888.00 2024-05-09 21:27:59.000 130 22498.54 158.41 41484.28 88888.00 2024-05-09 21:28:00.000 130 22498.45 158.41 41484.09 47575.64 2024-05-09 21:28:01.000 130 22498.40 158.40 41484.02 88888.00 2024-05-09 21:28:02.000 130 22498.41 158.38 41484.09 88888.00 2024-05-09 21:28:03.000 130 22498.43 158.35 41484.21 88888.00 2024-05-09 21:28:04.000 130 22498.47 158.32 41484.28 88888.00 2024-05-09 21:28:05.000 130 22498.49 158.28 41484.28 47575.65 2024-05-09 21:28:06.000 130 22498.52 158.25 41484.30 88888.00 2024-05-09 21:28:07.000 130 22498.55 158.24 41484.31 88888.00 2024-05-09 21:28:08.000 130 22498.60 158.25 41484.31 88888.00 2024-05-09 21:28:09.000 130 22498.63 158.28 41484.32 88888.00 2024-05-09 21:28:10.000 130 22498.60 158.28 41484.34 47575.67 2024-05-09 21:28:11.000 130 22498.54 158.22 41484.36 88888.00 2024-05-09 21:28:12.000 130 22498.57 158.18 41484.37 88888.00 2024-05-09 21:28:13.000 130 22498.60 158.21 41484.31 88888.00 2024-05-09 21:28:14.000 130 22498.58 158.22 41484.27 88888.00 2024-05-09 21:28:15.000 130 22498.61 158.20 41484.34 47575.66 2024-05-09 21:28:16.000 130 22498.68 158.15 41484.39 88888.00 2024-05-09 21:28:17.000 130 22498.66 158.13 41484.35 88888.00 2024-05-09 21:28:18.000 130 22498.58 158.14 41484.31 88888.00 2024-05-09 21:28:19.000 130 22498.53 158.16 41484.34 88888.00 2024-05-09 21:28:20.000 130 22498.49 158.18 41484.39 47575.68 2024-05-09 21:28:21.000 130 22498.47 158.17 41484.43 88888.00 2024-05-09 21:28:22.000 130 22498.45 158.11 41484.40 88888.00 2024-05-09 21:28:23.000 130 22498.48 158.09 41484.35 88888.00 2024-05-09 21:28:24.000 130 22498.55 158.12 41484.39 88888.00 2024-05-09 21:28:25.000 130 22498.61 158.14 41484.48 47575.70 2024-05-09 21:28:26.000 130 22498.60 158.07 41484.50 88888.00 2024-05-09 21:28:27.000 130 22498.57 157.99 41484.45 88888.00 2024-05-09 21:28:28.000 130 22498.59 157.99 41484.43 88888.00 2024-05-09 21:28:29.000 130 22498.63 158.00 41484.41 88888.00 2024-05-09 21:28:30.000 130 22498.62 157.93 41484.41 47575.67 2024-05-09 21:28:31.000 130 22498.58 157.86 41484.45 88888.00 2024-05-09 21:28:32.000 130 22498.59 157.83 41484.45 88888.00 2024-05-09 21:28:33.000 130 22498.66 157.84 41484.44 88888.00 2024-05-09 21:28:34.000 130 22498.68 157.88 41484.48 88888.00 2024-05-09 21:28:35.000 130 22498.61 157.90 41484.53 47575.68 2024-05-09 21:28:36.000 130 22498.55 157.90 41484.48 88888.00 2024-05-09 21:28:37.000 130 22498.54 157.90 41484.34 88888.00 2024-05-09 21:28:38.000 130 22498.53 157.88 41484.22 88888.00 2024-05-09 21:28:39.000 130 22498.50 157.86 41484.19 88888.00 2024-05-09 21:28:40.000 130 22498.49 157.89 41484.19 47575.66 2024-05-09 21:28:41.000 130 22498.52 157.91 41484.21 88888.00 2024-05-09 21:28:42.000 130 22498.55 157.90 41484.23 88888.00 2024-05-09 21:28:43.000 130 22498.58 157.88 41484.22 88888.00 2024-05-09 21:28:44.000 130 22498.63 157.89 41484.21 88888.00 2024-05-09 21:28:45.000 130 22498.64 157.92 41484.23 47575.67 2024-05-09 21:28:46.000 130 22498.62 157.91 41484.29 88888.00 2024-05-09 21:28:47.000 130 22498.64 157.87 41484.31 88888.00 2024-05-09 21:28:48.000 130 22498.65 157.86 41484.29 88888.00 2024-05-09 21:28:49.000 130 22498.61 157.88 41484.25 88888.00 2024-05-09 21:28:50.000 130 22498.58 157.91 41484.29 47575.66 2024-05-09 21:28:51.000 130 22498.59 157.98 41484.37 88888.00 2024-05-09 21:28:52.000 130 22498.60 157.97 41484.39 88888.00 2024-05-09 21:28:53.000 130 22498.60 157.88 41484.38 88888.00 2024-05-09 21:28:54.000 130 22498.57 157.80 41484.39 88888.00 2024-05-09 21:28:55.000 130 22498.52 157.78 41484.42 47575.68 2024-05-09 21:28:56.000 130 22498.50 157.79 41484.46 88888.00 2024-05-09 21:28:57.000 130 22498.50 157.80 41484.47 88888.00 2024-05-09 21:28:58.000 130 22498.49 157.80 41484.43 88888.00 2024-05-09 21:28:59.000 130 22498.50 157.82 41484.38 88888.00 2024-05-09 21:29:00.000 130 22498.50 157.79 41484.34 47575.69 2024-05-09 21:29:01.000 130 22498.49 157.71 41484.31 88888.00 2024-05-09 21:29:02.000 130 22498.48 157.69 41484.27 88888.00 2024-05-09 21:29:03.000 130 22498.48 157.71 41484.23 88888.00 2024-05-09 21:29:04.000 130 22498.46 157.71 41484.21 88888.00 2024-05-09 21:29:05.000 130 22498.47 157.69 41484.18 47575.67 2024-05-09 21:29:06.000 130 22498.52 157.66 41484.18 88888.00 2024-05-09 21:29:07.000 130 22498.56 157.66 41484.23 88888.00 2024-05-09 21:29:08.000 130 22498.59 157.68 41484.26 88888.00 2024-05-09 21:29:09.000 130 22498.63 157.69 41484.21 88888.00 2024-05-09 21:29:10.000 130 22498.65 157.71 41484.17 47575.70 2024-05-09 21:29:11.000 130 22498.65 157.71 41484.17 88888.00 2024-05-09 21:29:12.000 130 22498.61 157.73 41484.18 88888.00 2024-05-09 21:29:13.000 130 22498.59 157.80 41484.18 88888.00 2024-05-09 21:29:14.000 130 22498.60 157.89 41484.21 88888.00 2024-05-09 21:29:15.000 130 22498.58 157.90 41484.22 47575.68 2024-05-09 21:29:16.000 130 22498.50 157.83 41484.20 88888.00 2024-05-09 21:29:17.000 130 22498.47 157.77 41484.22 88888.00 2024-05-09 21:29:18.000 130 22498.53 157.78 41484.27 88888.00 2024-05-09 21:29:19.000 130 22498.61 157.83 41484.32 88888.00 2024-05-09 21:29:20.000 130 22498.65 157.85 41484.38 47575.69 2024-05-09 21:29:21.000 130 22498.65 157.81 41484.41 88888.00 2024-05-09 21:29:22.000 130 22498.63 157.78 41484.38 88888.00 2024-05-09 21:29:23.000 130 22498.62 157.80 41484.35 88888.00 2024-05-09 21:29:24.000 130 22498.64 157.85 41484.35 88888.00 2024-05-09 21:29:25.000 130 22498.65 157.88 41484.34 47575.68 2024-05-09 21:29:26.000 130 22498.65 157.87 41484.37 88888.00 2024-05-09 21:29:27.000 130 22498.63 157.84 41484.39 88888.00 2024-05-09 21:29:28.000 130 22498.63 157.79 41484.33 88888.00 2024-05-09 21:29:29.000 130 22498.60 157.76 41484.18 88888.00 2024-05-09 21:29:30.000 130 22498.55 157.77 41484.07 47575.65 2024-05-09 21:29:31.000 130 22498.50 157.77 41484.06 88888.00 2024-05-09 21:29:32.000 130 22498.51 157.73 41484.06 88888.00 2024-05-09 21:29:33.000 130 22498.56 157.71 41484.09 88888.00 2024-05-09 21:29:34.000 130 22498.65 157.75 41484.21 88888.00 2024-05-09 21:29:35.000 130 22498.75 157.78 41484.32 47575.62 2024-05-09 21:29:36.000 130 22498.84 157.77 41484.27 88888.00 2024-05-09 21:29:37.000 130 22498.89 157.80 41484.15 88888.00 2024-05-09 21:29:38.000 130 22498.94 157.94 41484.03 88888.00 2024-05-09 21:29:39.000 130 22498.97 158.12 41483.95 88888.00 2024-05-09 21:29:40.000 130 22498.92 158.23 41483.93 47575.45 2024-05-09 21:29:41.000 130 22498.76 158.25 41483.92 88888.00 2024-05-09 21:29:42.000 130 22498.58 158.17 41483.94 88888.00 2024-05-09 21:29:43.000 130 22498.52 158.07 41484.03 88888.00 2024-05-09 21:29:44.000 130 22498.53 157.99 41484.12 88888.00 2024-05-09 21:29:45.000 130 22498.53 157.93 41484.17 47575.56 2024-05-09 21:29:46.000 130 22498.50 157.92 41484.19 88888.00 2024-05-09 21:29:47.000 130 22498.48 157.93 41484.17 88888.00 2024-05-09 21:29:48.000 130 22498.52 157.92 41484.12 88888.00 2024-05-09 21:29:49.000 130 22498.51 157.93 41484.09 88888.00 2024-05-09 21:29:50.000 130 22498.45 157.95 41484.09 47575.59 2024-05-09 21:29:51.000 130 22498.40 157.92 41484.11 88888.00 2024-05-09 21:29:52.000 130 22498.42 157.88 41484.16 88888.00 2024-05-09 21:29:53.000 130 22498.46 157.83 41484.19 88888.00 2024-05-09 21:29:54.000 130 22498.46 157.82 41484.22 88888.00 2024-05-09 21:29:55.000 130 22498.44 157.85 41484.24 47575.62 2024-05-09 21:29:56.000 130 22498.45 157.89 41484.23 88888.00 2024-05-09 21:29:57.000 130 22498.49 157.90 41484.25 88888.00 2024-05-09 21:29:58.000 130 22498.49 157.93 41484.25 88888.00 2024-05-09 21:29:59.000 130 22498.50 157.97 41484.23 88888.00 2024-05-09 21:30:00.000 130 22498.56 157.98 41484.24 47575.55 2024-05-09 21:30:01.000 130 22498.55 157.93 41484.26 88888.00 2024-05-09 21:30:02.000 130 22498.45 157.86 41484.24 88888.00 2024-05-09 21:30:03.000 130 22498.37 157.84 41484.19 88888.00 2024-05-09 21:30:04.000 130 22498.36 157.88 41484.15 88888.00 2024-05-09 21:30:05.000 130 22498.37 157.92 41484.15 47575.56 2024-05-09 21:30:06.000 130 22498.34 157.93 41484.16 88888.00 2024-05-09 21:30:07.000 130 22498.31 157.91 41484.13 88888.00 2024-05-09 21:30:08.000 130 22498.31 157.91 41484.11 88888.00 2024-05-09 21:30:09.000 130 22498.35 157.95 41484.16 88888.00 2024-05-09 21:30:10.000 130 22498.37 157.98 41484.18 47575.52 2024-05-09 21:30:11.000 130 22498.34 157.96 41484.11 88888.00 2024-05-09 21:30:12.000 130 22498.31 157.93 41484.02 88888.00 2024-05-09 21:30:13.000 130 22498.33 157.94 41483.99 88888.00 2024-05-09 21:30:14.000 130 22498.32 157.97 41484.00 88888.00 2024-05-09 21:30:15.000 130 22498.23 157.97 41484.01 47575.55 2024-05-09 21:30:16.000 130 22498.18 157.93 41484.03 88888.00 2024-05-09 21:30:17.000 130 22498.25 157.90 41484.04 88888.00 2024-05-09 21:30:18.000 130 22498.31 157.92 41484.04 88888.00 2024-05-09 21:30:19.000 130 22498.29 157.95 41484.06 88888.00 2024-05-09 21:30:20.000 130 22498.30 157.90 41484.06 47575.55 2024-05-09 21:30:21.000 130 22498.34 157.83 41484.06 88888.00 2024-05-09 21:30:22.000 130 22498.39 157.84 41484.10 88888.00 2024-05-09 21:30:23.000 130 22498.41 157.91 41484.12 88888.00 2024-05-09 21:30:24.000 130 22498.42 157.97 41484.12 88888.00 2024-05-09 21:30:25.000 130 22498.39 157.97 41484.12 47575.50 2024-05-09 21:30:26.000 130 22498.36 157.94 41484.07 88888.00 2024-05-09 21:30:27.000 130 22498.34 157.92 41484.00 88888.00 2024-05-09 21:30:28.000 130 22498.31 157.91 41484.01 88888.00 2024-05-09 21:30:29.000 130 22498.32 157.92 41484.09 88888.00 2024-05-09 21:30:30.000 130 22498.34 157.95 41484.17 47575.53 2024-05-09 21:30:31.000 130 22498.35 157.98 41484.26 88888.00 2024-05-09 21:30:32.000 130 22498.31 157.96 41484.29 88888.00 2024-05-09 21:30:33.000 130 22498.23 157.92 41484.22 88888.00 2024-05-09 21:30:34.000 130 22498.16 157.91 41484.14 88888.00 2024-05-09 21:30:35.000 130 22498.15 157.93 41484.07 47575.47 2024-05-09 21:30:36.000 130 22498.15 157.92 41484.00 88888.00 2024-05-09 21:30:37.000 130 22498.19 157.89 41483.96 88888.00 2024-05-09 21:30:38.000 130 22498.25 157.90 41483.99 88888.00 2024-05-09 21:30:39.000 130 22498.30 157.94 41484.05 88888.00 2024-05-09 21:30:40.000 130 22498.26 157.93 41484.07 47575.50 2024-05-09 21:30:41.000 130 22498.19 157.88 41484.05 88888.00 2024-05-09 21:30:42.000 130 22498.18 157.86 41484.02 88888.00 2024-05-09 21:30:43.000 130 22498.22 157.86 41484.07 88888.00 2024-05-09 21:30:44.000 130 22498.22 157.84 41484.14 88888.00 2024-05-09 21:30:45.000 130 22498.16 157.81 41484.11 47575.45 2024-05-09 21:30:46.000 130 22498.12 157.82 41483.99 88888.00 2024-05-09 21:30:47.000 130 22498.11 157.85 41483.84 88888.00 2024-05-09 21:30:48.000 130 22498.14 157.89 41483.82 88888.00 2024-05-09 21:30:49.000 130 22498.18 157.91 41484.00 88888.00 2024-05-09 21:30:50.000 130 22498.19 157.90 41484.15 47575.46 2024-05-09 21:30:51.000 130 22498.21 157.85 41484.15 88888.00 2024-05-09 21:30:52.000 130 22498.21 157.79 41484.11 88888.00 2024-05-09 21:30:53.000 130 22498.20 157.77 41484.11 88888.00 2024-05-09 21:30:54.000 130 22498.20 157.85 41484.13 88888.00 2024-05-09 21:30:55.000 130 22498.20 157.93 41484.18 47575.42 2024-05-09 21:30:56.000 130 22498.18 157.95 41484.22 88888.00 2024-05-09 21:30:57.000 130 22498.13 157.91 41484.19 88888.00 2024-05-09 21:30:58.000 130 22498.07 157.88 41484.12 88888.00 2024-05-09 21:30:59.000 130 22498.03 157.86 41484.06 88888.00 2024-05-09 21:31:00.000 130 22498.03 157.81 41484.03 47575.38 2024-05-09 21:31:01.000 130 22498.06 157.78 41484.02 88888.00 2024-05-09 21:31:02.000 130 22498.10 157.78 41484.06 88888.00 2024-05-09 21:31:03.000 130 22498.10 157.79 41484.10 88888.00 2024-05-09 21:31:04.000 130 22498.10 157.82 41484.07 88888.00 2024-05-09 21:31:05.000 130 22498.11 157.81 41484.05 47575.39 2024-05-09 21:31:06.000 130 22498.15 157.79 41484.16 88888.00 2024-05-09 21:31:07.000 130 22498.15 157.77 41484.25 88888.00 2024-05-09 21:31:08.000 130 22498.08 157.75 41484.18 88888.00 2024-05-09 21:31:09.000 130 22498.01 157.77 41484.11 88888.00 2024-05-09 21:31:10.000 130 22498.00 157.79 41484.05 47575.36 2024-05-09 21:31:11.000 130 22498.01 157.77 41483.96 88888.00 2024-05-09 21:31:12.000 130 22498.02 157.75 41483.95 88888.00 2024-05-09 21:31:13.000 130 22498.03 157.74 41484.01 88888.00 2024-05-09 21:31:14.000 130 22498.05 157.72 41484.03 88888.00 2024-05-09 21:31:15.000 130 22498.03 157.74 41483.97 47575.28 2024-05-09 21:31:16.000 130 22497.99 157.75 41483.87 88888.00 2024-05-09 21:31:17.000 130 22497.95 157.74 41483.77 88888.00 2024-05-09 21:31:18.000 130 22497.94 157.70 41483.72 88888.00 2024-05-09 21:31:19.000 130 22497.94 157.69 41483.74 88888.00 2024-05-09 21:31:20.000 130 22497.93 157.68 41483.76 47575.03 2024-05-09 21:31:21.000 130 22497.90 157.65 41483.79 88888.00 2024-05-09 21:31:22.000 130 22497.87 157.63 41483.86 88888.00 2024-05-09 21:31:23.000 130 22497.87 157.65 41483.94 88888.00 2024-05-09 21:31:24.000 130 22497.90 157.69 41483.98 88888.00 2024-05-09 21:31:25.000 130 22497.91 157.70 41484.00 47575.21 2024-05-09 21:31:26.000 130 22497.88 157.67 41484.05 88888.00 2024-05-09 21:31:27.000 130 22497.84 157.66 41484.07 88888.00 2024-05-09 21:31:28.000 130 22497.84 157.67 41484.11 88888.00 2024-05-09 21:31:29.000 130 22497.86 157.68 41484.17 88888.00 2024-05-09 21:31:30.000 130 22497.87 157.71 41484.18 47575.20 2024-05-09 21:31:31.000 130 22497.85 157.73 41484.18 88888.00 2024-05-09 21:31:32.000 130 22497.81 157.70 41484.21 88888.00 2024-05-09 21:31:33.000 130 22497.80 157.70 41484.29 88888.00 2024-05-09 21:31:34.000 130 22497.85 157.75 41484.31 88888.00 2024-05-09 21:31:35.000 130 22497.86 157.78 41484.24 47575.19 2024-05-09 21:31:36.000 130 22497.84 157.75 41484.17 88888.00 2024-05-09 21:31:37.000 130 22497.83 157.73 41484.18 88888.00 2024-05-09 21:31:38.000 130 22497.79 157.72 41484.23 88888.00 2024-05-09 21:31:39.000 130 22497.75 157.74 41484.21 88888.00 2024-05-09 21:31:40.000 130 22497.77 157.74 41484.13 47575.21 2024-05-09 21:31:41.000 130 22497.76 157.69 41484.06 88888.00 2024-05-09 21:31:42.000 130 22497.70 157.65 41484.09 88888.00 2024-05-09 21:31:43.000 130 22497.67 157.66 41484.12 88888.00 2024-05-09 21:31:44.000 130 22497.73 157.66 41484.15 88888.00 2024-05-09 21:31:45.000 130 22497.81 157.64 41484.20 47575.18 2024-05-09 21:31:46.000 130 22497.82 157.60 41484.24 88888.00 2024-05-09 21:31:47.000 130 22497.79 157.57 41484.21 88888.00 2024-05-09 21:31:48.000 130 22497.82 157.61 41484.18 88888.00 2024-05-09 21:31:49.000 130 22497.86 157.66 41484.18 88888.00 2024-05-09 21:31:50.000 130 22497.81 157.66 41484.23 47575.15 2024-05-09 21:31:51.000 130 22497.73 157.59 41484.28 88888.00 2024-05-09 21:31:52.000 130 22497.71 157.53 41484.25 88888.00 2024-05-09 21:31:53.000 130 22497.76 157.55 41484.16 88888.00 2024-05-09 21:31:54.000 130 22497.77 157.60 41484.11 88888.00 2024-05-09 21:31:55.000 130 22497.75 157.61 41484.16 47575.09 2024-05-09 21:31:56.000 130 22497.75 157.60 41484.20 88888.00 2024-05-09 21:31:57.000 130 22497.75 157.63 41484.22 88888.00 2024-05-09 21:31:58.000 130 22497.71 157.69 41484.26 88888.00 2024-05-09 21:31:59.000 130 22497.67 157.70 41484.30 88888.00 2024-05-09 21:32:00.000 130 22497.63 157.67 41484.22 47575.11 2024-05-09 21:32:01.000 130 22497.59 157.65 41484.02 88888.00 2024-05-09 21:32:02.000 130 22497.59 157.67 41483.87 88888.00 2024-05-09 21:32:03.000 130 22497.59 157.66 41483.83 88888.00 2024-05-09 21:32:04.000 130 22497.58 157.66 41483.87 88888.00 2024-05-09 21:32:05.000 130 22497.60 157.69 41483.92 47575.09 2024-05-09 21:32:06.000 130 22497.60 157.69 41483.87 88888.00 2024-05-09 21:32:07.000 130 22497.53 157.70 41483.75 88888.00 2024-05-09 21:32:08.000 130 22497.49 157.71 41483.69 88888.00 2024-05-09 21:32:09.000 130 22497.51 157.68 41483.74 88888.00 2024-05-09 21:32:10.000 130 22497.50 157.63 41483.82 47575.06 2024-05-09 21:32:11.000 130 22497.44 157.59 41483.87 88888.00 2024-05-09 21:32:12.000 130 22497.40 157.61 41483.89 88888.00 2024-05-09 21:32:13.000 130 22497.41 157.67 41483.88 88888.00 2024-05-09 21:32:14.000 130 22497.46 157.66 41483.86 88888.00 2024-05-09 21:32:15.000 130 22497.48 157.64 41483.89 47575.01 2024-05-09 21:32:16.000 130 22497.50 157.68 41483.91 88888.00 2024-05-09 21:32:17.000 130 22497.49 157.70 41483.91 88888.00 2024-05-09 21:32:18.000 130 22497.50 157.68 41483.98 88888.00 2024-05-09 21:32:19.000 130 22497.51 157.68 41484.04 88888.00 2024-05-09 21:32:20.000 130 22497.50 157.68 41484.03 47574.98 2024-05-09 21:32:21.000 130 22497.47 157.62 41483.98 88888.00 2024-05-09 21:32:22.000 130 22497.44 157.52 41483.93 88888.00 2024-05-09 21:32:23.000 130 22497.42 157.43 41483.89 88888.00 2024-05-09 21:32:24.000 130 22497.40 157.42 41483.84 88888.00 2024-05-09 21:32:25.000 130 22497.40 157.49 41483.81 47574.97 2024-05-09 21:32:26.000 130 22497.39 157.57 41483.85 88888.00 2024-05-09 21:32:27.000 130 22497.39 157.63 41483.91 88888.00 2024-05-09 21:32:28.000 130 22497.38 157.68 41483.96 88888.00 2024-05-09 21:32:29.000 130 22497.35 157.69 41483.97 88888.00 2024-05-09 21:32:30.000 130 22497.31 157.62 41483.94 47574.99 2024-05-09 21:32:31.000 130 22497.28 157.56 41483.91 88888.00 2024-05-09 21:32:32.000 130 22497.25 157.59 41483.96 88888.00 2024-05-09 21:32:33.000 130 22497.26 157.60 41484.00 88888.00 2024-05-09 21:32:34.000 130 22497.28 157.58 41483.98 88888.00 2024-05-09 21:32:35.000 130 22497.28 157.54 41483.94 47574.94 2024-05-09 21:32:36.000 130 22497.28 157.52 41483.91 88888.00 2024-05-09 21:32:37.000 130 22497.30 157.50 41483.89 88888.00 2024-05-09 21:32:38.000 130 22497.34 157.47 41483.88 88888.00 2024-05-09 21:32:39.000 130 22497.36 157.45 41483.87 88888.00 2024-05-09 21:32:40.000 130 22497.34 157.43 41483.83 47574.92 2024-05-09 21:32:41.000 130 22497.31 157.41 41483.73 88888.00 2024-05-09 21:32:42.000 130 22497.31 157.43 41483.65 88888.00 2024-05-09 21:32:43.000 130 22497.37 157.48 41483.70 88888.00 2024-05-09 21:32:44.000 130 22497.43 157.51 41483.82 88888.00 2024-05-09 21:32:45.000 130 22497.43 157.52 41483.84 47574.87 2024-05-09 21:32:46.000 130 22497.38 157.51 41483.78 88888.00 2024-05-09 21:32:47.000 130 22497.37 157.47 41483.71 88888.00 2024-05-09 21:32:48.000 130 22497.40 157.46 41483.69 88888.00 2024-05-09 21:32:49.000 130 22497.42 157.50 41483.76 88888.00 2024-05-09 21:32:50.000 130 22497.42 157.53 41483.85 47574.84 2024-05-09 21:32:51.000 130 22497.44 157.53 41483.88 88888.00 2024-05-09 21:32:52.000 130 22497.46 157.53 41483.86 88888.00 2024-05-09 21:32:53.000 130 22497.44 157.53 41483.85 88888.00 2024-05-09 21:32:54.000 130 22497.45 157.50 41483.91 88888.00 2024-05-09 21:32:55.000 130 22497.48 157.48 41483.98 47574.88 2024-05-09 21:32:56.000 130 22497.46 157.49 41483.98 88888.00 2024-05-09 21:32:57.000 130 22497.43 157.52 41483.89 88888.00 2024-05-09 21:32:58.000 130 22497.42 157.55 41483.78 88888.00 2024-05-09 21:32:59.000 130 22497.43 157.59 41483.74 88888.00 2024-05-09 21:33:00.000 130 22497.40 157.57 41483.79 47574.87 2024-05-09 21:33:01.000 130 22497.32 157.49 41483.86 88888.00 2024-05-09 21:33:02.000 130 22497.29 157.45 41483.91 88888.00 2024-05-09 21:33:03.000 130 22497.32 157.49 41483.91 88888.00 2024-05-09 21:33:04.000 130 22497.34 157.52 41483.82 88888.00 2024-05-09 21:33:05.000 130 22497.29 157.47 41483.67 47574.87 2024-05-09 21:33:06.000 130 22497.23 157.41 41483.55 88888.00 2024-05-09 21:33:07.000 130 22497.22 157.40 41483.52 88888.00 2024-05-09 21:33:08.000 130 22497.26 157.45 41483.51 88888.00 2024-05-09 21:33:09.000 130 22497.33 157.49 41483.47 88888.00 2024-05-09 21:33:10.000 130 22497.35 157.44 41483.48 47574.88 2024-05-09 21:33:11.000 130 22497.36 157.40 41483.57 88888.00 2024-05-09 21:33:12.000 130 22497.40 157.42 41483.69 88888.00 2024-05-09 21:33:13.000 130 22497.43 157.45 41483.73 88888.00 2024-05-09 21:33:14.000 130 22497.42 157.44 41483.76 88888.00 2024-05-09 21:33:15.000 130 22497.41 157.44 41483.82 47574.85 2024-05-09 21:33:16.000 130 22497.44 157.49 41483.87 88888.00 2024-05-09 21:33:17.000 130 22497.46 157.54 41483.87 88888.00 2024-05-09 21:33:18.000 130 22497.43 157.53 41483.85 88888.00 2024-05-09 21:33:19.000 130 22497.37 157.49 41483.80 88888.00 2024-05-09 21:33:20.000 130 22497.34 157.48 41483.76 47574.84 2024-05-09 21:33:21.000 130 22497.37 157.47 41483.74 88888.00 2024-05-09 21:33:22.000 130 22497.42 157.41 41483.72 88888.00 2024-05-09 21:33:23.000 130 22497.44 157.41 41483.71 88888.00 2024-05-09 21:33:24.000 130 22497.47 157.50 41483.71 88888.00 2024-05-09 21:33:25.000 130 22497.48 157.59 41483.68 47574.85 2024-05-09 21:33:26.000 130 22497.45 157.59 41483.66 88888.00 2024-05-09 21:33:27.000 130 22497.42 157.57 41483.68 88888.00 2024-05-09 21:33:28.000 130 22497.41 157.57 41483.73 88888.00 2024-05-09 21:33:29.000 130 22497.38 157.56 41483.74 88888.00 2024-05-09 21:33:30.000 130 22497.35 157.54 41483.70 47574.85 2024-05-09 21:33:31.000 130 22497.36 157.52 41483.66 88888.00 2024-05-09 21:33:32.000 130 22497.37 157.51 41483.69 88888.00 2024-05-09 21:33:33.000 130 22497.39 157.54 41483.78 88888.00 2024-05-09 21:33:34.000 130 22497.41 157.57 41483.81 88888.00 2024-05-09 21:33:35.000 130 22497.40 157.57 41483.78 47574.83 2024-05-09 21:33:36.000 130 22497.34 157.56 41483.77 88888.00 2024-05-09 21:33:37.000 130 22497.27 157.54 41483.73 88888.00 2024-05-09 21:33:38.000 130 22497.24 157.51 41483.67 88888.00 2024-05-09 21:33:39.000 130 22497.23 157.50 41483.61 88888.00 2024-05-09 21:33:40.000 130 22497.24 157.48 41483.61 47574.83 2024-05-09 21:33:41.000 130 22497.28 157.47 41483.69 88888.00 2024-05-09 21:33:42.000 130 22497.34 157.44 41483.75 88888.00 2024-05-09 21:33:43.000 130 22497.38 157.44 41483.71 88888.00 2024-05-09 21:33:44.000 130 22497.42 157.46 41483.68 88888.00 2024-05-09 21:33:45.000 130 22497.44 157.45 41483.66 47574.84 2024-05-09 21:33:46.000 130 22497.42 157.40 41483.61 88888.00 2024-05-09 21:33:47.000 130 22497.41 157.39 41483.63 88888.00 2024-05-09 21:33:48.000 130 22497.46 157.44 41483.73 88888.00 2024-05-09 21:33:49.000 130 22497.52 157.46 41483.77 88888.00 2024-05-09 21:33:50.000 130 22497.53 157.45 41483.73 47574.82 2024-05-09 21:33:51.000 130 22497.51 157.44 41483.74 88888.00 2024-05-09 21:33:52.000 130 22497.50 157.45 41483.77 88888.00 2024-05-09 21:33:53.000 130 22497.49 157.44 41483.76 88888.00 2024-05-09 21:33:54.000 130 22497.49 157.44 41483.73 88888.00 2024-05-09 21:33:55.000 130 22497.52 157.45 41483.72 47574.83 2024-05-09 21:33:56.000 130 22497.50 157.41 41483.71 88888.00 2024-05-09 21:33:57.000 130 22497.45 157.40 41483.73 88888.00 2024-05-09 21:33:58.000 130 22497.42 157.47 41483.79 88888.00 2024-05-09 21:33:59.000 130 22497.41 157.55 41483.81 88888.00 2024-05-09 21:34:00.000 130 22497.41 157.53 41483.78 47574.78 2024-05-09 21:34:01.000 130 22497.45 157.44 41483.76 88888.00 2024-05-09 21:34:02.000 130 22497.49 157.39 41483.77 88888.00 2024-05-09 21:34:03.000 130 22497.51 157.39 41483.77 88888.00 2024-05-09 21:34:04.000 130 22497.47 157.39 41483.75 88888.00 2024-05-09 21:34:05.000 130 22497.42 157.37 41483.71 47574.76 2024-05-09 21:34:06.000 130 22497.41 157.36 41483.69 88888.00 2024-05-09 21:34:07.000 130 22497.42 157.38 41483.71 88888.00 2024-05-09 21:34:08.000 130 22497.40 157.40 41483.69 88888.00 2024-05-09 21:34:09.000 130 22497.35 157.39 41483.68 88888.00 2024-05-09 21:34:10.000 130 22497.29 157.37 41483.69 47574.79 2024-05-09 21:34:11.000 130 22497.27 157.36 41483.71 88888.00 2024-05-09 21:34:12.000 130 22497.29 157.38 41483.74 88888.00 2024-05-09 21:34:13.000 130 22497.29 157.40 41483.77 88888.00 2024-05-09 21:34:14.000 130 22497.25 157.42 41483.74 88888.00 2024-05-09 21:34:15.000 130 22497.25 157.48 41483.73 47574.79 2024-05-09 21:34:16.000 130 22497.29 157.51 41483.79 88888.00 2024-05-09 21:34:17.000 130 22497.32 157.48 41483.88 88888.00 2024-05-09 21:34:18.000 130 22497.33 157.42 41483.89 88888.00 2024-05-09 21:34:19.000 130 22497.31 157.40 41483.82 88888.00 2024-05-09 21:34:20.000 130 22497.26 157.37 41483.73 47574.76 2024-05-09 21:34:21.000 130 22497.26 157.32 41483.72 88888.00 2024-05-09 21:34:22.000 130 22497.31 157.31 41483.74 88888.00 2024-05-09 21:34:23.000 130 22497.36 157.35 41483.78 88888.00 2024-05-09 21:34:24.000 130 22497.35 157.38 41483.79 88888.00 2024-05-09 21:34:25.000 130 22497.29 157.40 41483.82 47574.70 2024-05-09 21:34:26.000 130 22497.27 157.41 41483.89 88888.00 2024-05-09 21:34:27.000 130 22497.29 157.40 41483.89 88888.00 2024-05-09 21:34:28.000 130 22497.31 157.40 41483.81 88888.00 2024-05-09 21:34:29.000 130 22497.33 157.44 41483.77 88888.00 2024-05-09 21:34:30.000 130 22497.36 157.46 41483.81 47574.70 2024-05-09 21:34:31.000 130 22497.34 157.46 41483.85 88888.00 2024-05-09 21:34:32.000 130 22497.28 157.48 41483.84 88888.00 2024-05-09 21:34:33.000 130 22497.25 157.51 41483.82 88888.00 2024-05-09 21:34:34.000 130 22497.26 157.48 41483.82 88888.00 2024-05-09 21:34:35.000 130 22497.24 157.41 41483.79 47574.69 2024-05-09 21:34:36.000 130 22497.21 157.36 41483.77 88888.00 2024-05-09 21:34:37.000 130 22497.18 157.38 41483.77 88888.00 2024-05-09 21:34:38.000 130 22497.17 157.44 41483.81 88888.00 2024-05-09 21:34:39.000 130 22497.15 157.50 41483.83 88888.00 2024-05-09 21:34:40.000 130 22497.13 157.50 41483.82 47574.68 2024-05-09 21:34:41.000 130 22497.11 157.48 41483.83 88888.00 2024-05-09 21:34:42.000 130 22497.14 157.47 41483.88 88888.00 2024-05-09 21:34:43.000 130 22497.18 157.50 41483.92 88888.00 2024-05-09 21:34:44.000 130 22497.17 157.54 41483.91 88888.00 2024-05-09 21:34:45.000 130 22497.13 157.54 41483.86 47574.62 2024-05-09 21:34:46.000 130 22497.10 157.51 41483.82 88888.00 2024-05-09 21:34:47.000 130 22497.11 157.51 41483.82 88888.00 2024-05-09 21:34:48.000 130 22497.14 157.56 41483.82 88888.00 2024-05-09 21:34:49.000 130 22497.15 157.59 41483.81 88888.00 2024-05-09 21:34:50.000 130 22497.15 157.59 41483.81 47574.58 2024-05-09 21:34:51.000 130 22497.17 157.58 41483.86 88888.00 2024-05-09 21:34:52.000 130 22497.18 157.54 41483.87 88888.00 2024-05-09 21:34:53.000 130 22497.13 157.49 41483.82 88888.00 2024-05-09 21:34:54.000 130 22497.07 157.52 41483.76 88888.00 2024-05-09 21:34:55.000 130 22497.05 157.61 41483.70 47574.58 2024-05-09 21:34:56.000 130 22497.06 157.65 41483.73 88888.00 2024-05-09 21:34:57.000 130 22497.06 157.67 41483.82 88888.00 2024-05-09 21:34:58.000 130 22497.06 157.71 41483.86 88888.00 2024-05-09 21:34:59.000 130 22497.06 157.71 41483.89 88888.00 2024-05-09 21:35:00.000 130 22497.06 157.66 41483.90 47574.56 2024-05-09 21:35:01.000 130 22497.03 157.60 41483.89 88888.00 2024-05-09 21:35:02.000 130 22496.99 157.60 41483.86 88888.00 2024-05-09 21:35:03.000 130 22497.00 157.61 41483.86 88888.00 2024-05-09 21:35:04.000 130 22497.03 157.65 41483.94 88888.00 2024-05-09 21:35:05.000 130 22497.01 157.65 41483.98 47574.54 2024-05-09 21:35:06.000 130 22496.93 157.63 41483.93 88888.00 2024-05-09 21:35:07.000 130 22496.89 157.67 41483.89 88888.00 2024-05-09 21:35:08.000 130 22496.92 157.75 41483.88 88888.00 2024-05-09 21:35:09.000 130 22496.94 157.78 41483.80 88888.00 2024-05-09 21:35:10.000 130 22496.93 157.78 41483.73 47574.54 2024-05-09 21:35:11.000 130 22496.92 157.79 41483.77 88888.00 2024-05-09 21:35:12.000 130 22496.91 157.83 41483.79 88888.00 2024-05-09 21:35:13.000 130 22496.91 157.88 41483.74 88888.00 2024-05-09 21:35:14.000 130 22496.92 157.91 41483.66 88888.00 2024-05-09 21:35:15.000 130 22496.93 157.86 41483.57 47574.54 2024-05-09 21:35:16.000 130 22496.93 157.76 41483.46 88888.00 2024-05-09 21:35:17.000 130 22496.91 157.73 41483.34 88888.00 2024-05-09 21:35:18.000 130 22496.89 157.77 41483.29 88888.00 2024-05-09 21:35:19.000 130 22496.87 157.80 41483.38 88888.00 2024-05-09 21:35:20.000 130 22496.85 157.80 41483.50 47574.48 2024-05-09 21:35:21.000 130 22496.84 157.81 41483.60 88888.00 2024-05-09 21:35:22.000 130 22496.84 157.84 41483.64 88888.00 2024-05-09 21:35:23.000 130 22496.84 157.85 41483.61 88888.00 2024-05-09 21:35:24.000 130 22496.83 157.84 41483.61 88888.00 2024-05-09 21:35:25.000 130 22496.83 157.82 41483.64 47574.49 2024-05-09 21:35:26.000 130 22496.85 157.80 41483.62 88888.00 2024-05-09 21:35:27.000 130 22496.88 157.80 41483.55 88888.00 2024-05-09 21:35:28.000 130 22496.85 157.81 41483.48 88888.00 2024-05-09 21:35:29.000 130 22496.80 157.83 41483.48 88888.00 2024-05-09 21:35:30.000 130 22496.79 157.87 41483.54 47574.52 2024-05-09 21:35:31.000 130 22496.78 157.89 41483.57 88888.00 2024-05-09 21:35:32.000 130 22496.76 157.87 41483.59 88888.00 2024-05-09 21:35:33.000 130 22496.80 157.86 41483.59 88888.00 2024-05-09 21:35:34.000 130 22496.88 157.88 41483.59 88888.00 2024-05-09 21:35:35.000 130 22496.92 157.87 41483.57 47574.47 2024-05-09 21:35:36.000 130 22496.88 157.82 41483.56 88888.00 2024-05-09 21:35:37.000 130 22496.85 157.78 41483.59 88888.00 2024-05-09 21:35:38.000 130 22496.88 157.80 41483.70 88888.00 2024-05-09 21:35:39.000 130 22496.92 157.85 41483.82 88888.00 2024-05-09 21:35:40.000 130 22496.90 157.85 41483.81 47574.49 2024-05-09 21:35:41.000 130 22496.84 157.80 41483.70 88888.00 2024-05-09 21:35:42.000 130 22496.80 157.78 41483.61 88888.00 2024-05-09 21:35:43.000 130 22496.78 157.81 41483.57 88888.00 2024-05-09 21:35:44.000 130 22496.76 157.84 41483.56 88888.00 2024-05-09 21:35:45.000 130 22496.75 157.82 41483.54 47574.50 2024-05-09 21:35:46.000 130 22496.76 157.81 41483.54 88888.00 2024-05-09 21:35:47.000 130 22496.82 157.85 41483.52 88888.00 2024-05-09 21:35:48.000 130 22496.89 157.94 41483.48 88888.00 2024-05-09 21:35:49.000 130 22496.94 157.99 41483.43 88888.00 2024-05-09 21:35:50.000 130 22496.91 157.95 41483.39 47574.52 2024-05-09 21:35:51.000 130 22496.91 157.93 41483.38 88888.00 2024-05-09 21:35:52.000 130 22496.92 157.94 41483.38 88888.00 2024-05-09 21:35:53.000 130 22496.89 157.93 41483.38 88888.00 2024-05-09 21:35:54.000 130 22496.89 157.97 41483.44 88888.00 2024-05-09 21:35:55.000 130 22496.92 158.02 41483.51 47574.53 2024-05-09 21:35:56.000 130 22496.93 157.98 41483.56 88888.00 2024-05-09 21:35:57.000 130 22496.94 157.91 41483.62 88888.00 2024-05-09 21:35:58.000 130 22496.96 157.94 41483.62 88888.00 2024-05-09 21:35:59.000 130 22496.92 157.99 41483.46 88888.00 2024-05-09 21:36:00.000 130 22496.83 157.98 41483.31 47574.50 2024-05-09 21:36:01.000 130 22496.77 157.94 41483.26 88888.00 2024-05-09 21:36:02.000 130 22496.77 157.97 41483.31 88888.00 2024-05-09 21:36:03.000 130 22496.81 158.03 41483.43 88888.00 2024-05-09 21:36:04.000 130 22496.84 158.06 41483.52 88888.00 2024-05-09 21:36:05.000 130 22496.86 158.02 41483.50 47574.49 2024-05-09 21:36:06.000 130 22496.88 158.01 41483.51 88888.00 2024-05-09 21:36:07.000 130 22496.93 158.01 41483.59 88888.00 2024-05-09 21:36:08.000 130 22496.96 157.98 41483.66 88888.00 2024-05-09 21:36:09.000 130 22496.94 158.00 41483.66 88888.00 2024-05-09 21:36:10.000 130 22496.90 158.06 41483.61 47574.49 2024-05-09 21:36:11.000 130 22496.85 158.03 41483.57 88888.00 2024-05-09 21:36:12.000 130 22496.82 157.99 41483.55 88888.00 2024-05-09 21:36:13.000 130 22496.83 157.99 41483.50 88888.00 2024-05-09 21:36:14.000 130 22496.85 158.00 41483.46 88888.00 2024-05-09 21:36:15.000 130 22496.89 157.97 41483.50 47574.51 2024-05-09 21:36:16.000 130 22496.92 157.92 41483.57 88888.00 2024-05-09 21:36:17.000 130 22496.94 157.90 41483.59 88888.00 2024-05-09 21:36:18.000 130 22496.92 157.96 41483.58 88888.00 2024-05-09 21:36:19.000 130 22496.90 158.05 41483.60 88888.00 2024-05-09 21:36:20.000 130 22496.95 158.10 41483.61 47574.49 2024-05-09 21:36:21.000 130 22497.00 158.13 41483.57 88888.00 2024-05-09 21:36:22.000 130 22496.98 158.12 41483.57 88888.00 2024-05-09 21:36:23.000 130 22496.94 158.06 41483.60 88888.00 2024-05-09 21:36:24.000 130 22496.96 158.00 41483.62 88888.00 2024-05-09 21:36:25.000 130 22496.97 157.99 41483.59 47574.54 2024-05-09 21:36:26.000 130 22496.96 158.02 41483.51 88888.00 2024-05-09 21:36:27.000 130 22496.99 158.05 41483.50 88888.00 2024-05-09 21:36:28.000 130 22497.02 158.03 41483.56 88888.00 2024-05-09 21:36:29.000 130 22497.04 158.00 41483.62 88888.00 2024-05-09 21:36:30.000 130 22497.04 158.01 41483.59 47574.51 2024-05-09 21:36:31.000 130 22497.01 158.02 41483.49 88888.00 2024-05-09 21:36:32.000 130 22497.01 158.02 41483.46 88888.00 2024-05-09 21:36:33.000 130 22497.02 158.07 41483.50 88888.00 2024-05-09 21:36:34.000 130 22497.03 158.14 41483.50 88888.00 2024-05-09 21:36:35.000 130 22497.06 158.15 41483.48 47574.52 2024-05-09 21:36:36.000 130 22497.06 158.12 41483.50 88888.00 2024-05-09 21:36:37.000 130 22497.00 158.11 41483.52 88888.00 2024-05-09 21:36:38.000 130 22496.98 158.11 41483.50 88888.00 2024-05-09 21:36:39.000 130 22497.02 158.12 41483.48 88888.00 2024-05-09 21:36:40.000 130 22497.03 158.11 41483.47 47574.53 2024-05-09 21:36:41.000 130 22497.00 158.11 41483.48 88888.00 2024-05-09 21:36:42.000 130 22497.01 158.15 41483.53 88888.00 2024-05-09 21:36:43.000 130 22497.03 158.15 41483.53 88888.00 2024-05-09 21:36:44.000 130 22497.03 158.13 41483.49 88888.00 2024-05-09 21:36:45.000 130 22497.03 158.14 41483.47 47574.50 2024-05-09 21:36:46.000 130 22497.00 158.12 41483.46 88888.00 2024-05-09 21:36:47.000 130 22496.96 158.11 41483.46 88888.00 2024-05-09 21:36:48.000 130 22496.94 158.10 41483.44 88888.00 2024-05-09 21:36:49.000 130 22496.97 158.08 41483.46 88888.00 2024-05-09 21:36:50.000 130 22497.00 158.07 41483.53 47574.54 2024-05-09 21:36:51.000 130 22496.98 158.03 41483.56 88888.00 2024-05-09 21:36:52.000 130 22496.94 157.98 41483.54 88888.00 2024-05-09 21:36:53.000 130 22496.94 158.01 41483.53 88888.00 2024-05-09 21:36:54.000 130 22496.95 158.09 41483.52 88888.00 2024-05-09 21:36:55.000 130 22496.94 158.12 41483.54 47574.52 2024-05-09 21:36:56.000 130 22496.94 158.07 41483.59 88888.00 2024-05-09 21:36:57.000 130 22496.93 158.00 41483.61 88888.00 2024-05-09 21:36:58.000 130 22496.93 158.00 41483.57 88888.00 2024-05-09 21:36:59.000 130 22496.95 158.04 41483.53 88888.00 2024-05-09 21:37:00.000 130 22496.96 158.06 41483.54 47574.53 2024-05-09 21:37:01.000 130 22496.93 158.04 41483.62 88888.00 2024-05-09 21:37:02.000 130 22496.91 158.01 41483.70 88888.00 2024-05-09 21:37:03.000 130 22496.91 157.99 41483.68 88888.00 2024-05-09 21:37:04.000 130 22496.89 158.00 41483.58 88888.00 2024-05-09 21:37:05.000 130 22496.84 158.00 41483.53 47574.51 2024-05-09 21:37:06.000 130 22496.86 157.97 41483.50 88888.00 2024-05-09 21:37:07.000 130 22496.92 157.95 41483.50 88888.00 2024-05-09 21:37:08.000 130 22496.96 157.98 41483.55 88888.00 2024-05-09 21:37:09.000 130 22496.96 158.04 41483.62 88888.00 2024-05-09 21:37:10.000 130 22496.92 158.04 41483.67 47574.47 2024-05-09 21:37:11.000 130 22496.90 158.02 41483.66 88888.00 2024-05-09 21:37:12.000 130 22496.90 158.04 41483.59 88888.00 2024-05-09 21:37:13.000 130 22496.86 158.05 41483.51 88888.00 2024-05-09 21:37:14.000 130 22496.80 158.06 41483.50 88888.00 2024-05-09 21:37:15.000 130 22496.78 158.07 41483.54 47574.50 2024-05-09 21:37:16.000 130 22496.79 158.07 41483.55 88888.00 2024-05-09 21:37:17.000 130 22496.80 158.08 41483.57 88888.00 2024-05-09 21:37:18.000 130 22496.79 158.10 41483.62 88888.00 2024-05-09 21:37:19.000 130 22496.77 158.12 41483.65 88888.00 2024-05-09 21:37:20.000 130 22496.77 158.11 41483.68 47574.47 2024-05-09 21:37:21.000 130 22496.80 158.05 41483.65 88888.00 2024-05-09 21:37:22.000 130 22496.80 158.00 41483.56 88888.00 2024-05-09 21:37:23.000 130 22496.77 158.04 41483.48 88888.00 2024-05-09 21:37:24.000 130 22496.76 158.11 41483.46 88888.00 2024-05-09 21:37:25.000 130 22496.76 158.13 41483.49 47574.48 2024-05-09 21:37:26.000 130 22496.73 158.12 41483.58 88888.00 2024-05-09 21:37:27.000 130 22496.72 158.12 41483.68 88888.00 2024-05-09 21:37:28.000 130 22496.74 158.13 41483.67 88888.00 2024-05-09 21:37:29.000 130 22496.77 158.14 41483.60 88888.00 2024-05-09 21:37:30.000 130 22496.78 158.09 41483.58 47574.45 2024-05-09 21:37:31.000 130 22496.80 157.99 41483.60 88888.00 2024-05-09 21:37:32.000 130 22496.76 157.95 41483.60 88888.00 2024-05-09 21:37:33.000 130 22496.72 157.96 41483.61 88888.00 2024-05-09 21:37:34.000 130 22496.73 158.00 41483.63 88888.00 2024-05-09 21:37:35.000 130 22496.74 158.01 41483.62 47574.42 2024-05-09 21:37:36.000 130 22496.71 157.97 41483.57 88888.00 2024-05-09 21:37:37.000 130 22496.69 157.97 41483.57 88888.00 2024-05-09 21:37:38.000 130 22496.69 158.00 41483.65 88888.00 2024-05-09 21:37:39.000 130 22496.63 157.99 41483.69 88888.00 2024-05-09 21:37:40.000 130 22496.56 157.95 41483.66 47574.38 2024-05-09 21:37:41.000 130 22496.54 157.91 41483.61 88888.00 2024-05-09 21:37:42.000 130 22496.57 157.87 41483.56 88888.00 2024-05-09 21:37:43.000 130 22496.64 157.88 41483.58 88888.00 2024-05-09 21:37:44.000 130 22496.71 157.92 41483.63 88888.00 2024-05-09 21:37:45.000 130 22496.69 157.90 41483.64 47574.37 2024-05-09 21:37:46.000 130 22496.59 157.85 41483.58 88888.00 2024-05-09 21:37:47.000 130 22496.55 157.84 41483.52 88888.00 2024-05-09 21:37:48.000 130 22496.59 157.89 41483.55 88888.00 2024-05-09 21:37:49.000 130 22496.65 157.98 41483.63 88888.00 2024-05-09 21:37:50.000 130 22496.68 158.01 41483.68 47574.39 2024-05-09 21:37:51.000 130 22496.66 157.94 41483.69 88888.00 2024-05-09 21:37:52.000 130 22496.60 157.88 41483.70 88888.00 2024-05-09 21:37:53.000 130 22496.58 157.89 41483.72 88888.00 2024-05-09 21:37:54.000 130 22496.58 157.97 41483.76 88888.00 2024-05-09 21:37:55.000 130 22496.53 157.98 41483.74 47574.33 2024-05-09 21:37:56.000 130 22496.47 157.90 41483.68 88888.00 2024-05-09 21:37:57.000 130 22496.47 157.81 41483.64 88888.00 2024-05-09 21:37:58.000 130 22496.52 157.82 41483.66 88888.00 2024-05-09 21:37:59.000 130 22496.51 157.92 41483.66 88888.00 2024-05-09 21:38:00.000 130 22496.45 158.00 41483.65 47574.34 2024-05-09 21:38:01.000 130 22496.43 158.02 41483.61 88888.00 2024-05-09 21:38:02.000 130 22496.43 157.99 41483.61 88888.00 2024-05-09 21:38:03.000 130 22496.42 157.94 41483.64 88888.00 2024-05-09 21:38:04.000 130 22496.40 157.92 41483.69 88888.00 2024-05-09 21:38:05.000 130 22496.42 157.93 41483.75 47574.32 2024-05-09 21:38:06.000 130 22496.46 157.92 41483.74 88888.00 2024-05-09 21:38:07.000 130 22496.48 157.92 41483.72 88888.00 2024-05-09 21:38:08.000 130 22496.48 157.95 41483.79 88888.00 2024-05-09 21:38:09.000 130 22496.46 158.00 41483.86 88888.00 2024-05-09 21:38:10.000 130 22496.43 157.97 41483.79 47574.32 2024-05-09 21:38:11.000 130 22496.42 157.89 41483.64 88888.00 2024-05-09 21:38:12.000 130 22496.46 157.83 41483.64 88888.00 2024-05-09 21:38:13.000 130 22496.50 157.83 41483.71 88888.00 2024-05-09 21:38:14.000 130 22496.48 157.87 41483.64 88888.00 2024-05-09 21:38:15.000 130 22496.45 157.89 41483.52 47574.28 2024-05-09 21:38:16.000 130 22496.43 157.87 41483.50 88888.00 2024-05-09 21:38:17.000 130 22496.45 157.87 41483.60 88888.00 2024-05-09 21:38:18.000 130 22496.50 157.91 41483.64 88888.00 2024-05-09 21:38:19.000 130 22496.51 157.93 41483.60 88888.00 2024-05-09 21:38:20.000 130 22496.50 157.91 41483.56 47574.29 2024-05-09 21:38:21.000 130 22496.53 157.93 41483.59 88888.00 2024-05-09 21:38:22.000 130 22496.55 157.95 41483.66 88888.00 2024-05-09 21:38:23.000 130 22496.54 157.92 41483.73 88888.00 2024-05-09 21:38:24.000 130 22496.52 157.90 41483.75 88888.00 2024-05-09 21:38:25.000 130 22496.50 157.90 41483.73 47574.33 2024-05-09 21:38:26.000 130 22496.48 157.89 41483.73 88888.00 2024-05-09 21:38:27.000 130 22496.46 157.89 41483.76 88888.00 2024-05-09 21:38:28.000 130 22496.42 157.87 41483.68 88888.00 2024-05-09 21:38:29.000 130 22496.38 157.82 41483.53 88888.00 2024-05-09 21:38:30.000 130 22496.36 157.82 41483.52 47574.30 2024-05-09 21:38:31.000 130 22496.36 157.79 41483.62 88888.00 2024-05-09 21:38:32.000 130 22496.37 157.78 41483.74 88888.00 2024-05-09 21:38:33.000 130 22496.38 157.86 41483.84 88888.00 2024-05-09 21:38:34.000 130 22496.40 157.94 41483.83 88888.00 2024-05-09 21:38:35.000 130 22496.45 157.96 41483.76 47574.32 2024-05-09 21:38:36.000 130 22496.45 157.92 41483.69 88888.00 2024-05-09 21:38:37.000 130 22496.41 157.85 41483.66 88888.00 2024-05-09 21:38:38.000 130 22496.43 157.81 41483.64 88888.00 2024-05-09 21:38:39.000 130 22496.47 157.84 41483.61 88888.00 2024-05-09 21:38:40.000 130 22496.49 157.87 41483.60 47574.29 2024-05-09 21:38:41.000 130 22496.47 157.91 41483.65 88888.00 2024-05-09 21:38:42.000 130 22496.47 157.95 41483.69 88888.00 2024-05-09 21:38:43.000 130 22496.49 158.01 41483.70 88888.00 2024-05-09 21:38:44.000 130 22496.50 158.03 41483.69 88888.00 2024-05-09 21:38:45.000 130 22496.47 157.95 41483.65 47574.32 2024-05-09 21:38:46.000 130 22496.43 157.87 41483.60 88888.00 2024-05-09 21:38:47.000 130 22496.47 157.84 41483.57 88888.00 2024-05-09 21:38:48.000 130 22496.53 157.85 41483.59 88888.00 2024-05-09 21:38:49.000 130 22496.54 157.92 41483.60 88888.00 2024-05-09 21:38:50.000 130 22496.48 157.99 41483.62 47574.28 2024-05-09 21:38:51.000 130 22496.42 157.98 41483.66 88888.00 2024-05-09 21:38:52.000 130 22496.42 157.96 41483.65 88888.00 2024-05-09 21:38:53.000 130 22496.46 157.97 41483.60 88888.00 2024-05-09 21:38:54.000 130 22496.46 157.96 41483.56 88888.00 2024-05-09 21:38:55.000 130 22496.45 157.90 41483.57 47574.29 2024-05-09 21:38:56.000 130 22496.46 157.85 41483.57 88888.00 2024-05-09 21:38:57.000 130 22496.47 157.88 41483.57 88888.00 2024-05-09 21:38:58.000 130 22496.45 157.94 41483.57 88888.00 2024-05-09 21:38:59.000 130 22496.44 157.96 41483.59 88888.00 2024-05-09 21:39:00.000 130 22496.47 157.97 41483.62 47574.30 2024-05-09 21:39:01.000 130 22496.48 157.98 41483.63 88888.00 2024-05-09 21:39:02.000 130 22496.43 157.94 41483.54 88888.00 2024-05-09 21:39:03.000 130 22496.39 157.90 41483.48 88888.00 2024-05-09 21:39:04.000 130 22496.39 157.91 41483.52 88888.00 2024-05-09 21:39:05.000 130 22496.39 157.94 41483.62 47574.28 2024-05-09 21:39:06.000 130 22496.38 157.95 41483.65 88888.00 2024-05-09 21:39:07.000 130 22496.39 157.91 41483.63 88888.00 2024-05-09 21:39:08.000 130 22496.41 157.90 41483.65 88888.00 2024-05-09 21:39:09.000 130 22496.42 157.96 41483.71 88888.00 2024-05-09 21:39:10.000 130 22496.36 157.95 41483.70 47574.23 2024-05-09 21:39:11.000 130 22496.30 157.87 41483.63 88888.00 2024-05-09 21:39:12.000 130 22496.32 157.84 41483.61 88888.00 2024-05-09 21:39:13.000 130 22496.35 157.84 41483.62 88888.00 2024-05-09 21:39:14.000 130 22496.34 157.82 41483.64 88888.00 2024-05-09 21:39:15.000 130 22496.32 157.81 41483.67 47574.21 2024-05-09 21:39:16.000 130 22496.33 157.80 41483.70 88888.00 2024-05-09 21:39:17.000 130 22496.32 157.82 41483.67 88888.00 2024-05-09 21:39:18.000 130 22496.24 157.88 41483.57 88888.00 2024-05-09 21:39:19.000 130 22496.20 157.91 41483.58 88888.00 2024-05-09 21:39:20.000 130 22496.26 157.89 41483.67 47574.22 2024-05-09 21:39:21.000 130 22496.31 157.84 41483.69 88888.00 2024-05-09 21:39:22.000 130 22496.31 157.83 41483.62 88888.00 2024-05-09 21:39:23.000 130 22496.31 157.88 41483.55 88888.00 2024-05-09 21:39:24.000 130 22496.31 157.92 41483.54 88888.00 2024-05-09 21:39:25.000 130 22496.29 157.94 41483.61 47574.20 2024-05-09 21:39:26.000 130 22496.22 157.97 41483.66 88888.00 2024-05-09 21:39:27.000 130 22496.15 157.99 41483.63 88888.00 2024-05-09 21:39:28.000 130 22496.16 157.98 41483.61 88888.00 2024-05-09 21:39:29.000 130 22496.22 157.97 41483.62 88888.00 2024-05-09 21:39:30.000 130 22496.25 157.95 41483.60 47574.21 2024-05-09 21:39:31.000 130 22496.28 157.93 41483.56 88888.00 2024-05-09 21:39:32.000 130 22496.31 157.94 41483.52 88888.00 2024-05-09 21:39:33.000 130 22496.34 158.00 41483.52 88888.00 2024-05-09 21:39:34.000 130 22496.34 158.00 41483.56 88888.00 2024-05-09 21:39:35.000 130 22496.32 157.93 41483.62 47574.22 2024-05-09 21:39:36.000 130 22496.31 157.90 41483.66 88888.00 2024-05-09 21:39:37.000 130 22496.26 157.93 41483.62 88888.00 2024-05-09 21:39:38.000 130 22496.21 157.92 41483.56 88888.00 2024-05-09 21:39:39.000 130 22496.21 157.89 41483.56 88888.00 2024-05-09 21:39:40.000 130 22496.26 157.90 41483.62 47574.19 2024-05-09 21:39:41.000 130 22496.35 157.93 41483.70 88888.00 2024-05-09 21:39:42.000 130 22496.38 157.96 41483.74 88888.00 2024-05-09 21:39:43.000 130 22496.35 158.00 41483.71 88888.00 2024-05-09 21:39:44.000 130 22496.35 158.03 41483.68 88888.00 2024-05-09 21:39:45.000 130 22496.41 158.00 41483.66 47574.21 2024-05-09 21:39:46.000 130 22496.41 157.90 41483.62 88888.00 2024-05-09 21:39:47.000 130 22496.35 157.90 41483.57 88888.00 2024-05-09 21:39:48.000 130 22496.32 158.02 41483.60 88888.00 2024-05-09 21:39:49.000 130 22496.34 158.10 41483.61 88888.00 2024-05-09 21:39:50.000 130 22496.37 158.09 41483.59 47574.19 2024-05-09 21:39:51.000 130 22496.38 158.05 41483.58 88888.00 2024-05-09 21:39:52.000 130 22496.37 158.05 41483.61 88888.00 2024-05-09 21:39:53.000 130 22496.37 158.10 41483.66 88888.00 2024-05-09 21:39:54.000 130 22496.35 158.10 41483.64 88888.00 2024-05-09 21:39:55.000 130 22496.34 158.03 41483.56 47574.20 2024-05-09 21:39:56.000 130 22496.34 158.00 41483.57 88888.00 2024-05-09 21:39:57.000 130 22496.36 158.03 41483.62 88888.00 2024-05-09 21:39:58.000 130 22496.35 158.06 41483.61 88888.00 2024-05-09 21:39:59.000 130 22496.31 158.07 41483.54 88888.00 2024-05-09 21:40:00.000 130 22496.27 158.09 41483.51 47574.16 2024-05-09 21:40:01.000 130 22496.24 158.12 41483.55 88888.00 2024-05-09 21:40:02.000 130 22496.25 158.18 41483.62 88888.00 2024-05-09 21:40:03.000 130 22496.29 158.18 41483.66 88888.00 2024-05-09 21:40:04.000 130 22496.32 158.16 41483.66 88888.00 2024-05-09 21:40:05.000 130 22496.32 158.17 41483.60 47574.17 2024-05-09 21:40:06.000 130 22496.32 158.20 41483.57 88888.00 2024-05-09 21:40:07.000 130 22496.30 158.19 41483.59 88888.00 2024-05-09 21:40:08.000 130 22496.25 158.15 41483.62 88888.00 2024-05-09 21:40:09.000 130 22496.23 158.10 41483.57 88888.00 2024-05-09 21:40:10.000 130 22496.22 158.09 41483.51 47574.18 2024-05-09 21:40:11.000 130 22496.21 158.09 41483.48 88888.00 2024-05-09 21:40:12.000 130 22496.22 158.06 41483.50 88888.00 2024-05-09 21:40:13.000 130 22496.26 158.03 41483.54 88888.00 2024-05-09 21:40:14.000 130 22496.31 158.03 41483.53 88888.00 2024-05-09 21:40:15.000 130 22496.33 158.05 41483.48 47574.18 2024-05-09 21:40:16.000 130 22496.30 158.06 41483.46 88888.00 2024-05-09 21:40:17.000 130 22496.25 158.07 41483.50 88888.00 2024-05-09 21:40:18.000 130 22496.25 158.10 41483.59 88888.00 2024-05-09 21:40:19.000 130 22496.28 158.14 41483.64 88888.00 2024-05-09 21:40:20.000 130 22496.28 158.13 41483.56 47574.22 2024-05-09 21:40:21.000 130 22496.26 158.08 41483.43 88888.00 2024-05-09 21:40:22.000 130 22496.25 158.04 41483.39 88888.00 2024-05-09 21:40:23.000 130 22496.28 158.08 41483.50 88888.00 2024-05-09 21:40:24.000 130 22496.31 158.17 41483.60 88888.00 2024-05-09 21:40:25.000 130 22496.31 158.20 41483.57 47574.16 2024-05-09 21:40:26.000 130 22496.28 158.16 41483.50 88888.00 2024-05-09 21:40:27.000 130 22496.26 158.12 41483.52 88888.00 2024-05-09 21:40:28.000 130 22496.31 158.15 41483.61 88888.00 2024-05-09 21:40:29.000 130 22496.34 158.21 41483.67 88888.00 2024-05-09 21:40:30.000 130 22496.33 158.22 41483.66 47574.17 2024-05-09 21:40:31.000 130 22496.30 158.21 41483.62 88888.00 2024-05-09 21:40:32.000 130 22496.27 158.25 41483.64 88888.00 2024-05-09 21:40:33.000 130 22496.25 158.29 41483.72 88888.00 2024-05-09 21:40:34.000 130 22496.24 158.26 41483.73 88888.00 2024-05-09 21:40:35.000 130 22496.22 158.20 41483.70 47574.25 2024-05-09 21:40:36.000 130 22496.27 158.18 41483.71 88888.00 2024-05-09 21:40:37.000 130 22496.33 158.17 41483.69 88888.00 2024-05-09 21:40:38.000 130 22496.31 158.16 41483.61 88888.00 2024-05-09 21:40:39.000 130 22496.28 158.15 41483.53 88888.00 2024-05-09 21:40:40.000 130 22496.31 158.12 41483.50 47574.16 2024-05-09 21:40:41.000 130 22496.35 158.04 41483.50 88888.00 2024-05-09 21:40:42.000 130 22496.36 158.01 41483.48 88888.00 2024-05-09 21:40:43.000 130 22496.37 158.06 41483.42 88888.00 2024-05-09 21:40:44.000 130 22496.37 158.11 41483.39 88888.00 2024-05-09 21:40:45.000 130 22496.36 158.15 41483.44 47574.19 2024-05-09 21:40:46.000 130 22496.35 158.16 41483.50 88888.00 2024-05-09 21:40:47.000 130 22496.33 158.13 41483.51 88888.00 2024-05-09 21:40:48.000 130 22496.33 158.11 41483.50 88888.00 2024-05-09 21:40:49.000 130 22496.34 158.09 41483.52 88888.00 2024-05-09 21:40:50.000 130 22496.30 158.02 41483.51 47574.15 2024-05-09 21:40:51.000 130 22496.25 157.99 41483.44 88888.00 2024-05-09 21:40:52.000 130 22496.26 158.04 41483.43 88888.00 2024-05-09 21:40:53.000 130 22496.31 158.10 41483.44 88888.00 2024-05-09 21:40:54.000 130 22496.28 158.12 41483.37 88888.00 2024-05-09 21:40:55.000 130 22496.24 158.13 41483.28 47574.17 2024-05-09 21:40:56.000 130 22496.25 158.18 41483.32 88888.00 2024-05-09 21:40:57.000 130 22496.25 158.23 41483.43 88888.00 2024-05-09 21:40:58.000 130 22496.24 158.22 41483.46 88888.00 2024-05-09 21:40:59.000 130 22496.27 158.19 41483.44 88888.00 2024-05-09 21:41:00.000 130 22496.28 158.20 41483.45 47574.18 2024-05-09 21:41:01.000 130 22496.23 158.19 41483.46 88888.00 2024-05-09 21:41:02.000 130 22496.22 158.13 41483.46 88888.00 2024-05-09 21:41:03.000 130 22496.24 158.09 41483.44 88888.00 2024-05-09 21:41:04.000 130 22496.22 158.11 41483.40 88888.00 2024-05-09 21:41:05.000 130 22496.19 158.15 41483.37 47574.16 2024-05-09 21:41:06.000 130 22496.18 158.12 41483.31 88888.00 2024-05-09 21:41:07.000 130 22496.19 158.08 41483.27 88888.00 2024-05-09 21:41:08.000 130 22496.20 158.11 41483.32 88888.00 2024-05-09 21:41:09.000 130 22496.21 158.17 41483.36 88888.00 2024-05-09 21:41:10.000 130 22496.22 158.21 41483.37 47574.14 2024-05-09 21:41:11.000 130 22496.24 158.25 41483.41 88888.00 2024-05-09 21:41:12.000 130 22496.23 158.24 41483.44 88888.00 2024-05-09 21:41:13.000 130 22496.22 158.16 41483.40 88888.00 2024-05-09 21:41:14.000 130 22496.20 158.09 41483.27 88888.00 2024-05-09 21:41:15.000 130 22496.20 158.07 41483.14 47574.12 2024-05-09 21:41:16.000 130 22496.22 158.09 41483.18 88888.00 2024-05-09 21:41:17.000 130 22496.26 158.12 41483.31 88888.00 2024-05-09 21:41:18.000 130 22496.30 158.16 41483.42 88888.00 2024-05-09 21:41:19.000 130 22496.29 158.19 41483.43 88888.00 2024-05-09 21:41:20.000 130 22496.21 158.22 41483.40 47574.15 2024-05-09 21:41:21.000 130 22496.14 158.28 41483.41 88888.00 2024-05-09 21:41:22.000 130 22496.15 158.33 41483.44 88888.00 2024-05-09 21:41:23.000 130 22496.18 158.29 41483.41 88888.00 2024-05-09 21:41:24.000 130 22496.19 158.21 41483.41 88888.00 2024-05-09 21:41:25.000 130 22496.21 158.17 41483.49 47574.09 2024-05-09 21:41:26.000 130 22496.23 158.16 41483.55 88888.00 2024-05-09 21:41:27.000 130 22496.21 158.17 41483.53 88888.00 2024-05-09 21:41:28.000 130 22496.18 158.21 41483.45 88888.00 2024-05-09 21:41:29.000 130 22496.18 158.28 41483.39 88888.00 2024-05-09 21:41:30.000 130 22496.19 158.35 41483.39 47574.16 2024-05-09 21:41:31.000 130 22496.18 158.34 41483.39 88888.00 2024-05-09 21:41:32.000 130 22496.15 158.29 41483.38 88888.00 2024-05-09 21:41:33.000 130 22496.15 158.32 41483.37 88888.00 2024-05-09 21:41:34.000 130 22496.18 158.37 41483.38 88888.00 2024-05-09 21:41:35.000 130 22496.17 158.35 41483.38 47574.09 2024-05-09 21:41:36.000 130 22496.14 158.29 41483.41 88888.00 2024-05-09 21:41:37.000 130 22496.10 158.28 41483.44 88888.00 2024-05-09 21:41:38.000 130 22496.08 158.33 41483.46 88888.00 2024-05-09 21:41:39.000 130 22496.08 158.36 41483.46 88888.00 2024-05-09 21:41:40.000 130 22496.08 158.33 41483.50 47574.14 2024-05-09 21:41:41.000 130 22496.09 158.29 41483.53 88888.00 2024-05-09 21:41:42.000 130 22496.11 158.25 41483.49 88888.00 2024-05-09 21:41:43.000 130 22496.13 158.24 41483.44 88888.00 2024-05-09 21:41:44.000 130 22496.08 158.25 41483.41 88888.00 2024-05-09 21:41:45.000 130 22496.01 158.23 41483.41 47574.11 2024-05-09 21:41:46.000 130 22496.00 158.26 41483.41 88888.00 2024-05-09 21:41:47.000 130 22496.03 158.33 41483.42 88888.00 2024-05-09 21:41:48.000 130 22496.01 158.34 41483.41 88888.00 2024-05-09 21:41:49.000 130 22495.98 158.34 41483.44 88888.00 2024-05-09 21:41:50.000 130 22495.99 158.36 41483.49 47574.04 2024-05-09 21:41:51.000 130 22496.00 158.29 41483.43 88888.00 2024-05-09 21:41:52.000 130 22495.99 158.20 41483.31 88888.00 2024-05-09 21:41:53.000 130 22495.98 158.14 41483.31 88888.00 2024-05-09 21:41:54.000 130 22496.02 158.15 41483.40 88888.00 2024-05-09 21:41:55.000 130 22496.06 158.22 41483.51 47574.06 2024-05-09 21:41:56.000 130 22496.06 158.30 41483.52 88888.00 2024-05-09 21:41:57.000 130 22496.03 158.34 41483.43 88888.00 2024-05-09 21:41:58.000 130 22495.99 158.33 41483.34 88888.00 2024-05-09 21:41:59.000 130 22495.94 158.31 41483.31 88888.00 2024-05-09 21:42:00.000 130 22495.89 158.28 41483.29 47574.02 2024-05-09 21:42:01.000 130 22495.84 158.29 41483.29 88888.00 2024-05-09 21:42:02.000 130 22495.82 158.36 41483.36 88888.00 2024-05-09 21:42:03.000 130 22495.82 158.44 41483.41 88888.00 2024-05-09 21:42:04.000 130 22495.78 158.48 41483.44 88888.00 2024-05-09 21:42:05.000 130 22495.76 158.46 41483.51 47574.05 2024-05-09 21:42:06.000 130 22495.77 158.38 41483.51 88888.00 2024-05-09 21:42:07.000 130 22495.80 158.32 41483.45 88888.00 2024-05-09 21:42:08.000 130 22495.86 158.36 41483.44 88888.00 2024-05-09 21:42:09.000 130 22495.90 158.43 41483.44 88888.00 2024-05-09 21:42:10.000 130 22495.87 158.43 41483.38 47573.95 2024-05-09 21:42:11.000 130 22495.81 158.41 41483.34 88888.00 2024-05-09 21:42:12.000 130 22495.79 158.41 41483.33 88888.00 2024-05-09 21:42:13.000 130 22495.78 158.39 41483.29 88888.00 2024-05-09 21:42:14.000 130 22495.76 158.36 41483.24 88888.00 2024-05-09 21:42:15.000 130 22495.75 158.31 41483.22 47573.97 2024-05-09 21:42:16.000 130 22495.72 158.25 41483.17 88888.00 2024-05-09 21:42:17.000 130 22495.68 158.23 41483.12 88888.00 2024-05-09 21:42:18.000 130 22495.65 158.26 41483.12 88888.00 2024-05-09 21:42:19.000 130 22495.68 158.33 41483.15 88888.00 2024-05-09 21:42:20.000 130 22495.72 158.41 41483.23 47573.95 2024-05-09 21:42:21.000 130 22495.69 158.42 41483.29 88888.00 2024-05-09 21:42:22.000 130 22495.67 158.32 41483.29 88888.00 2024-05-09 21:42:23.000 130 22495.66 158.25 41483.30 88888.00 2024-05-09 21:42:24.000 130 22495.62 158.28 41483.33 88888.00 2024-05-09 21:42:25.000 130 22495.59 158.31 41483.35 47573.89 2024-05-09 21:42:26.000 130 22495.60 158.28 41483.36 88888.00 2024-05-09 21:42:27.000 130 22495.64 158.28 41483.40 88888.00 2024-05-09 21:42:28.000 130 22495.68 158.33 41483.44 88888.00 2024-05-09 21:42:29.000 130 22495.71 158.35 41483.41 88888.00 2024-05-09 21:42:30.000 130 22495.70 158.28 41483.34 47573.88 2024-05-09 21:42:31.000 130 22495.67 158.16 41483.29 88888.00 2024-05-09 21:42:32.000 130 22495.67 158.12 41483.30 88888.00 2024-05-09 21:42:33.000 130 22495.66 158.18 41483.31 88888.00 2024-05-09 21:42:34.000 130 22495.62 158.19 41483.23 88888.00 2024-05-09 21:42:35.000 130 22495.58 158.17 41483.16 47573.85 2024-05-09 21:42:36.000 130 22495.59 158.20 41483.16 88888.00 2024-05-09 21:42:37.000 130 22495.57 158.23 41483.21 88888.00 2024-05-09 21:42:38.000 130 22495.54 158.25 41483.24 88888.00 2024-05-09 21:42:39.000 130 22495.56 158.30 41483.29 88888.00 2024-05-09 21:42:40.000 130 22495.55 158.29 41483.29 47573.83 2024-05-09 21:42:41.000 130 22495.52 158.20 41483.27 88888.00 2024-05-09 21:42:42.000 130 22495.53 158.10 41483.24 88888.00 2024-05-09 21:42:43.000 130 22495.59 158.04 41483.27 88888.00 2024-05-09 21:42:44.000 130 22495.62 158.06 41483.29 88888.00 2024-05-09 21:42:45.000 130 22495.59 158.11 41483.26 47573.80 2024-05-09 21:42:46.000 130 22495.54 158.13 41483.25 88888.00 2024-05-09 21:42:47.000 130 22495.54 158.13 41483.30 88888.00 2024-05-09 21:42:48.000 130 22495.57 158.12 41483.29 88888.00 2024-05-09 21:42:49.000 130 22495.58 158.09 41483.23 88888.00 2024-05-09 21:42:50.000 130 22495.53 158.08 41483.25 47573.82 2024-05-09 21:42:51.000 130 22495.49 158.10 41483.32 88888.00 2024-05-09 21:42:52.000 130 22495.50 158.11 41483.37 88888.00 2024-05-09 21:42:53.000 130 22495.53 158.12 41483.42 88888.00 2024-05-09 21:42:54.000 130 22495.55 158.17 41483.45 88888.00 2024-05-09 21:42:55.000 130 22495.55 158.21 41483.43 47573.75 2024-05-09 21:42:56.000 130 22495.52 158.21 41483.41 88888.00 2024-05-09 21:42:57.000 130 22495.49 158.21 41483.38 88888.00 2024-05-09 21:42:58.000 130 22495.46 158.21 41483.34 88888.00 2024-05-09 21:42:59.000 130 22495.42 158.20 41483.32 88888.00 2024-05-09 21:43:00.000 130 22495.39 158.22 41483.36 47573.72 2024-05-09 21:43:01.000 130 22495.39 158.26 41483.43 88888.00 2024-05-09 21:43:02.000 130 22495.43 158.27 41483.45 88888.00 2024-05-09 21:43:03.000 130 22495.46 158.26 41483.41 88888.00 2024-05-09 21:43:04.000 130 22495.47 158.26 41483.37 88888.00 2024-05-09 21:43:05.000 130 22495.48 158.29 41483.33 47573.77 2024-05-09 21:43:06.000 130 22495.46 158.25 41483.31 88888.00 2024-05-09 21:43:07.000 130 22495.43 158.20 41483.28 88888.00 2024-05-09 21:43:08.000 130 22495.42 158.20 41483.24 88888.00 2024-05-09 21:43:09.000 130 22495.46 158.24 41483.29 88888.00 2024-05-09 21:43:10.000 130 22495.50 158.28 41483.44 47573.70 2024-05-09 21:43:11.000 130 22495.47 158.27 41483.53 88888.00 2024-05-09 21:43:12.000 130 22495.41 158.26 41483.52 88888.00 2024-05-09 21:43:13.000 130 22495.38 158.26 41483.48 88888.00 2024-05-09 21:43:14.000 130 22495.35 158.24 41483.40 88888.00 2024-05-09 21:43:15.000 130 22495.27 158.22 41483.32 47573.68 2024-05-09 21:43:16.000 130 22495.20 158.16 41483.30 88888.00 2024-05-09 21:43:17.000 130 22495.19 158.11 41483.34 88888.00 2024-05-09 21:43:18.000 130 22495.26 158.14 41483.43 88888.00 2024-05-09 21:43:19.000 130 22495.33 158.24 41483.51 88888.00 2024-05-09 21:43:20.000 130 22495.32 158.33 41483.54 47573.64 2024-05-09 21:43:21.000 130 22495.27 158.34 41483.52 88888.00 2024-05-09 21:43:22.000 130 22495.22 158.31 41483.47 88888.00 2024-05-09 21:43:23.000 130 22495.18 158.31 41483.38 88888.00 2024-05-09 21:43:24.000 130 22495.18 158.28 41483.26 88888.00 2024-05-09 21:43:25.000 130 22495.19 158.27 41483.21 47573.64 2024-05-09 21:43:26.000 130 22495.20 158.28 41483.29 88888.00 2024-05-09 21:43:27.000 130 22495.20 158.31 41483.39 88888.00 2024-05-09 21:43:28.000 130 22495.19 158.34 41483.44 88888.00 2024-05-09 21:43:29.000 130 22495.20 158.35 41483.45 88888.00 2024-05-09 21:43:30.000 130 22495.24 158.37 41483.43 47573.57 2024-05-09 21:43:31.000 130 22495.28 158.37 41483.40 88888.00 2024-05-09 21:43:32.000 130 22495.26 158.37 41483.39 88888.00 2024-05-09 21:43:33.000 130 22495.20 158.36 41483.38 88888.00 2024-05-09 21:43:34.000 130 22495.17 158.40 41483.36 88888.00 2024-05-09 21:43:35.000 130 22495.19 158.44 41483.34 47573.54 2024-05-09 21:43:36.000 130 22495.20 158.45 41483.36 88888.00 2024-05-09 21:43:37.000 130 22495.18 158.46 41483.39 88888.00 2024-05-09 21:43:38.000 130 22495.21 158.48 41483.43 88888.00 2024-05-09 21:43:39.000 130 22495.23 158.46 41483.40 88888.00 2024-05-09 21:43:40.000 130 22495.19 158.42 41483.32 47573.56 2024-05-09 21:43:41.000 130 22495.15 158.40 41483.31 88888.00 2024-05-09 21:43:42.000 130 22495.15 158.41 41483.37 88888.00 2024-05-09 21:43:43.000 130 22495.21 158.47 41483.46 88888.00 2024-05-09 21:43:44.000 130 22495.26 158.57 41483.53 88888.00 2024-05-09 21:43:45.000 130 22495.26 158.60 41483.55 47573.51 2024-05-09 21:43:46.000 130 22495.25 158.53 41483.52 88888.00 2024-05-09 21:43:47.000 130 22495.23 158.44 41483.43 88888.00 2024-05-09 21:43:48.000 130 22495.19 158.38 41483.37 88888.00 2024-05-09 21:43:49.000 130 22495.15 158.39 41483.43 88888.00 2024-05-09 21:43:50.000 130 22495.12 158.46 41483.50 47573.54 2024-05-09 21:43:51.000 130 22495.16 158.50 41483.51 88888.00 2024-05-09 21:43:52.000 130 22495.20 158.50 41483.50 88888.00 2024-05-09 21:43:53.000 130 22495.18 158.52 41483.50 88888.00 2024-05-09 21:43:54.000 130 22495.16 158.56 41483.50 88888.00 2024-05-09 21:43:55.000 130 22495.17 158.53 41483.48 47573.51 2024-05-09 21:43:56.000 130 22495.15 158.45 41483.45 88888.00 2024-05-09 21:43:57.000 130 22495.12 158.45 41483.43 88888.00 2024-05-09 21:43:58.000 130 22495.12 158.53 41483.35 88888.00 2024-05-09 21:43:59.000 130 22495.16 158.63 41483.31 88888.00 2024-05-09 21:44:00.000 130 22495.16 158.67 41483.33 47573.51 2024-05-09 21:44:01.000 130 22495.10 158.61 41483.38 88888.00 2024-05-09 21:44:02.000 130 22495.05 158.54 41483.36 88888.00 2024-05-09 21:44:03.000 130 22495.04 158.54 41483.31 88888.00 2024-05-09 21:44:04.000 130 22495.06 158.54 41483.27 88888.00 2024-05-09 21:44:05.000 130 22495.11 158.51 41483.27 47573.51 2024-05-09 21:44:06.000 130 22495.17 158.51 41483.30 88888.00 2024-05-09 21:44:07.000 130 22495.20 158.54 41483.33 88888.00 2024-05-09 21:44:08.000 130 22495.23 158.61 41483.37 88888.00 2024-05-09 21:44:09.000 130 22495.22 158.64 41483.40 88888.00 2024-05-09 21:44:10.000 130 22495.19 158.61 41483.41 47573.50 2024-05-09 21:44:11.000 130 22495.20 158.58 41483.43 88888.00 2024-05-09 21:44:12.000 130 22495.23 158.57 41483.44 88888.00 2024-05-09 21:44:13.000 130 22495.21 158.57 41483.45 88888.00 2024-05-09 21:44:14.000 130 22495.15 158.59 41483.43 88888.00 2024-05-09 21:44:15.000 130 22495.12 158.59 41483.36 47573.51 2024-05-09 21:44:16.000 130 22495.10 158.60 41483.27 88888.00 2024-05-09 21:44:17.000 130 22495.07 158.65 41483.24 88888.00 2024-05-09 21:44:18.000 130 22495.08 158.68 41483.29 88888.00 2024-05-09 21:44:19.000 130 22495.14 158.64 41483.37 88888.00 2024-05-09 21:44:20.000 130 22495.19 158.62 41483.39 47573.52 2024-05-09 21:44:21.000 130 22495.15 158.60 41483.35 88888.00 2024-05-09 21:44:22.000 130 22495.09 158.58 41483.27 88888.00 2024-05-09 21:44:23.000 130 22495.09 158.60 41483.26 88888.00 2024-05-09 21:44:24.000 130 22495.10 158.63 41483.32 88888.00 2024-05-09 21:44:25.000 130 22495.11 158.65 41483.40 47573.48 2024-05-09 21:44:26.000 130 22495.08 158.64 41483.44 88888.00 2024-05-09 21:44:27.000 130 22495.03 158.63 41483.39 88888.00 2024-05-09 21:44:28.000 130 22495.01 158.61 41483.31 88888.00 2024-05-09 21:44:29.000 130 22495.02 158.61 41483.24 88888.00 2024-05-09 21:44:30.000 130 22495.01 158.61 41483.23 47573.50 2024-05-09 21:44:31.000 130 22495.02 158.61 41483.28 88888.00 2024-05-09 21:44:32.000 130 22495.03 158.63 41483.36 88888.00 2024-05-09 21:44:33.000 130 22495.03 158.67 41483.41 88888.00 2024-05-09 21:44:34.000 130 22495.04 158.71 41483.41 88888.00 2024-05-09 21:44:35.000 130 22495.07 158.72 41483.38 47573.53 2024-05-09 21:44:36.000 130 22495.10 158.66 41483.36 88888.00 2024-05-09 21:44:37.000 130 22495.13 158.59 41483.35 88888.00 2024-05-09 21:44:38.000 130 22495.15 158.54 41483.31 88888.00 2024-05-09 21:44:39.000 130 22495.13 158.53 41483.28 88888.00 2024-05-09 21:44:40.000 130 22495.10 158.54 41483.29 47573.50 2024-05-09 21:44:41.000 130 22495.12 158.56 41483.30 88888.00 2024-05-09 21:44:42.000 130 22495.13 158.55 41483.33 88888.00 2024-05-09 21:44:43.000 130 22495.13 158.56 41483.36 88888.00 2024-05-09 21:44:44.000 130 22495.15 158.63 41483.39 88888.00 2024-05-09 21:44:45.000 130 22495.16 158.69 41483.43 47573.50 2024-05-09 21:44:46.000 130 22495.12 158.64 41483.40 88888.00 2024-05-09 21:44:47.000 130 22495.08 158.54 41483.33 88888.00 2024-05-09 21:44:48.000 130 22495.05 158.51 41483.37 88888.00 2024-05-09 21:44:49.000 130 22495.04 158.57 41483.48 88888.00 2024-05-09 21:44:50.000 130 22495.02 158.62 41483.50 47573.50 2024-05-09 21:44:51.000 130 22495.00 158.60 41483.43 88888.00 2024-05-09 21:44:52.000 130 22495.00 158.56 41483.36 88888.00 2024-05-09 21:44:53.000 130 22495.00 158.54 41483.31 88888.00 2024-05-09 21:44:54.000 130 22494.97 158.54 41483.25 88888.00 2024-05-09 21:44:55.000 130 22494.97 158.56 41483.29 47573.47 2024-05-09 21:44:56.000 130 22495.01 158.59 41483.40 88888.00 2024-05-09 21:44:57.000 130 22495.06 158.59 41483.47 88888.00 2024-05-09 21:44:58.000 130 22495.08 158.60 41483.46 88888.00 2024-05-09 21:44:59.000 130 22495.07 158.60 41483.43 88888.00 2024-05-09 21:45:00.000 130 22495.04 158.58 41483.43 47573.50 2024-05-09 21:45:01.000 130 22495.03 158.56 41483.46 88888.00 2024-05-09 21:45:02.000 130 22495.01 158.51 41483.43 88888.00 2024-05-09 21:45:03.000 130 22494.96 158.48 41483.39 88888.00 2024-05-09 21:45:04.000 130 22494.94 158.51 41483.46 88888.00 2024-05-09 21:45:05.000 130 22494.94 158.58 41483.51 47573.47 2024-05-09 21:45:06.000 130 22494.94 158.62 41483.47 88888.00 2024-05-09 21:45:07.000 130 22494.96 158.63 41483.45 88888.00 2024-05-09 21:45:08.000 130 22494.99 158.57 41483.45 88888.00 2024-05-09 21:45:09.000 130 22495.01 158.53 41483.42 88888.00 2024-05-09 21:45:10.000 130 22495.01 158.51 41483.35 47573.46 2024-05-09 21:45:11.000 130 22494.97 158.49 41483.29 88888.00 2024-05-09 21:45:12.000 130 22494.91 158.49 41483.25 88888.00 2024-05-09 21:45:13.000 130 22494.91 158.54 41483.22 88888.00 2024-05-09 21:45:14.000 130 22494.93 158.64 41483.26 88888.00 2024-05-09 21:45:15.000 130 22494.90 158.72 41483.32 47573.47 2024-05-09 21:45:16.000 130 22494.86 158.70 41483.36 88888.00 2024-05-09 21:45:17.000 130 22494.87 158.61 41483.44 88888.00 2024-05-09 21:45:18.000 130 22494.90 158.56 41483.54 88888.00 2024-05-09 21:45:19.000 130 22494.90 158.61 41483.56 88888.00 2024-05-09 21:45:20.000 130 22494.87 158.61 41483.48 47573.43 2024-05-09 21:45:21.000 130 22494.83 158.53 41483.46 88888.00 2024-05-09 21:45:22.000 130 22494.85 158.47 41483.51 88888.00 2024-05-09 21:45:23.000 130 22494.91 158.49 41483.52 88888.00 2024-05-09 21:45:24.000 130 22494.94 158.54 41483.48 88888.00 2024-05-09 21:45:25.000 130 22494.90 158.55 41483.44 47573.46 2024-05-09 21:45:26.000 130 22494.86 158.53 41483.42 88888.00 2024-05-09 21:45:27.000 130 22494.87 158.54 41483.46 88888.00 2024-05-09 21:45:28.000 130 22494.89 158.57 41483.55 88888.00 2024-05-09 21:45:29.000 130 22494.88 158.58 41483.60 88888.00 2024-05-09 21:45:30.000 130 22494.87 158.57 41483.54 47573.41 2024-05-09 21:45:31.000 130 22494.85 158.56 41483.48 88888.00 2024-05-09 21:45:32.000 130 22494.85 158.56 41483.46 88888.00 2024-05-09 21:45:33.000 130 22494.88 158.57 41483.47 88888.00 2024-05-09 21:45:34.000 130 22494.91 158.58 41483.52 88888.00 2024-05-09 21:45:35.000 130 22494.89 158.57 41483.51 47573.45 2024-05-09 21:45:36.000 130 22494.84 158.54 41483.43 88888.00 2024-05-09 21:45:37.000 130 22494.83 158.52 41483.41 88888.00 2024-05-09 21:45:38.000 130 22494.85 158.52 41483.39 88888.00 2024-05-09 21:45:39.000 130 22494.92 158.52 41483.33 88888.00 2024-05-09 21:45:40.000 130 22494.94 158.55 41483.36 47573.41 2024-05-09 21:45:41.000 130 22494.89 158.57 41483.44 88888.00 2024-05-09 21:45:42.000 130 22494.81 158.54 41483.46 88888.00 2024-05-09 21:45:43.000 130 22494.79 158.53 41483.48 88888.00 2024-05-09 21:45:44.000 130 22494.84 158.56 41483.52 88888.00 2024-05-09 21:45:45.000 130 22494.88 158.54 41483.53 47573.40 2024-05-09 21:45:46.000 130 22494.88 158.50 41483.54 88888.00 2024-05-09 21:45:47.000 130 22494.85 158.50 41483.56 88888.00 2024-05-09 21:45:48.000 130 22494.84 158.55 41483.55 88888.00 2024-05-09 21:45:49.000 130 22494.80 158.60 41483.47 88888.00 2024-05-09 21:45:50.000 130 22494.74 158.59 41483.37 47573.41 2024-05-09 21:45:51.000 130 22494.76 158.48 41483.34 88888.00 2024-05-09 21:45:52.000 130 22494.82 158.39 41483.38 88888.00 2024-05-09 21:45:53.000 130 22494.83 158.41 41483.42 88888.00 2024-05-09 21:45:54.000 130 22494.81 158.47 41483.39 88888.00 2024-05-09 21:45:55.000 130 22494.77 158.48 41483.34 47573.39 2024-05-09 21:45:56.000 130 22494.71 158.47 41483.32 88888.00 2024-05-09 21:45:57.000 130 22494.69 158.48 41483.35 88888.00 2024-05-09 21:45:58.000 130 22494.72 158.53 41483.41 88888.00 2024-05-09 21:45:59.000 130 22494.74 158.55 41483.42 88888.00 2024-05-09 21:46:00.000 130 22494.72 158.51 41483.40 47573.40 2024-05-09 21:46:01.000 130 22494.72 158.44 41483.45 88888.00 2024-05-09 21:46:02.000 130 22494.70 158.42 41483.49 88888.00 2024-05-09 21:46:03.000 130 22494.70 158.48 41483.48 88888.00 2024-05-09 21:46:04.000 130 22494.74 158.57 41483.48 88888.00 2024-05-09 21:46:05.000 130 22494.78 158.63 41483.47 47573.39 2024-05-09 21:46:06.000 130 22494.79 158.68 41483.46 88888.00 2024-05-09 21:46:07.000 130 22494.76 158.74 41483.48 88888.00 2024-05-09 21:46:08.000 130 22494.75 158.71 41483.51 88888.00 2024-05-09 21:46:09.000 130 22494.78 158.66 41483.52 88888.00 2024-05-09 21:46:10.000 130 22494.79 158.65 41483.54 47573.40 2024-05-09 21:46:11.000 130 22494.75 158.60 41483.56 88888.00 2024-05-09 21:46:12.000 130 22494.74 158.54 41483.55 88888.00 2024-05-09 21:46:13.000 130 22494.80 158.60 41483.52 88888.00 2024-05-09 21:46:14.000 130 22494.82 158.68 41483.46 88888.00 2024-05-09 21:46:15.000 130 22494.77 158.66 41483.38 47573.39 2024-05-09 21:46:16.000 130 22494.72 158.60 41483.34 88888.00 2024-05-09 21:46:17.000 130 22494.73 158.57 41483.34 88888.00 2024-05-09 21:46:18.000 130 22494.75 158.54 41483.39 88888.00 2024-05-09 21:46:19.000 130 22494.78 158.53 41483.43 88888.00 2024-05-09 21:46:20.000 130 22494.78 158.54 41483.40 47573.38 2024-05-09 21:46:21.000 130 22494.74 158.57 41483.39 88888.00 2024-05-09 21:46:22.000 130 22494.73 158.62 41483.39 88888.00 2024-05-09 21:46:23.000 130 22494.77 158.62 41483.34 88888.00 2024-05-09 21:46:24.000 130 22494.80 158.60 41483.31 88888.00 2024-05-09 21:46:25.000 130 22494.79 158.60 41483.30 47573.39 2024-05-09 21:46:26.000 130 22494.77 158.61 41483.32 88888.00 2024-05-09 21:46:27.000 130 22494.77 158.59 41483.35 88888.00 2024-05-09 21:46:28.000 130 22494.78 158.57 41483.38 88888.00 2024-05-09 21:46:29.000 130 22494.84 158.57 41483.40 88888.00 2024-05-09 21:46:30.000 130 22494.88 158.57 41483.45 47573.39 2024-05-09 21:46:31.000 130 22494.87 158.56 41483.47 88888.00 2024-05-09 21:46:32.000 130 22494.84 158.56 41483.41 88888.00 2024-05-09 21:46:33.000 130 22494.86 158.59 41483.37 88888.00 2024-05-09 21:46:34.000 130 22494.89 158.62 41483.36 88888.00 2024-05-09 21:46:35.000 130 22494.87 158.59 41483.26 47573.41 2024-05-09 21:46:36.000 130 22494.84 158.56 41483.15 88888.00 2024-05-09 21:46:37.000 130 22494.84 158.55 41483.22 88888.00 2024-05-09 21:46:38.000 130 22494.83 158.56 41483.32 88888.00 2024-05-09 21:46:39.000 130 22494.82 158.65 41483.36 88888.00 2024-05-09 21:46:40.000 130 22494.83 158.76 41483.40 47573.36 2024-05-09 21:46:41.000 130 22494.84 158.78 41483.44 88888.00 2024-05-09 21:46:42.000 130 22494.84 158.72 41483.44 88888.00 2024-05-09 21:46:43.000 130 22494.82 158.64 41483.41 88888.00 2024-05-09 21:46:44.000 130 22494.81 158.57 41483.34 88888.00 2024-05-09 21:46:45.000 130 22494.82 158.52 41483.31 47573.39 2024-05-09 21:46:46.000 130 22494.79 158.50 41483.34 88888.00 2024-05-09 21:46:47.000 130 22494.77 158.51 41483.37 88888.00 2024-05-09 21:46:48.000 130 22494.82 158.55 41483.37 88888.00 2024-05-09 21:46:49.000 130 22494.87 158.58 41483.37 88888.00 2024-05-09 21:46:50.000 130 22494.86 158.57 41483.36 47573.37 2024-05-09 21:46:51.000 130 22494.81 158.53 41483.32 88888.00 2024-05-09 21:46:52.000 130 22494.81 158.53 41483.32 88888.00 2024-05-09 21:46:53.000 130 22494.85 158.56 41483.37 88888.00 2024-05-09 21:46:54.000 130 22494.90 158.59 41483.39 88888.00 2024-05-09 21:46:55.000 130 22494.92 158.59 41483.37 47573.41 2024-05-09 21:46:56.000 130 22494.92 158.56 41483.33 88888.00 2024-05-09 21:46:57.000 130 22494.88 158.59 41483.34 88888.00 2024-05-09 21:46:58.000 130 22494.85 158.64 41483.36 88888.00 2024-05-09 21:46:59.000 130 22494.85 158.67 41483.32 88888.00 2024-05-09 21:47:00.000 130 22494.88 158.66 41483.27 47573.43 2024-05-09 21:47:01.000 130 22494.93 158.63 41483.30 88888.00 2024-05-09 21:47:02.000 130 22494.96 158.59 41483.36 88888.00 2024-05-09 21:47:03.000 130 22494.97 158.59 41483.37 88888.00 2024-05-09 21:47:04.000 130 22494.99 158.61 41483.36 88888.00 2024-05-09 21:47:05.000 130 22495.01 158.65 41483.38 47573.45 2024-05-09 21:47:06.000 130 22495.02 158.65 41483.41 88888.00 2024-05-09 21:47:07.000 130 22494.98 158.65 41483.41 88888.00 2024-05-09 21:47:08.000 130 22494.92 158.68 41483.35 88888.00 2024-05-09 21:47:09.000 130 22494.88 158.68 41483.29 88888.00 2024-05-09 21:47:10.000 130 22494.89 158.63 41483.28 47573.45 2024-05-09 21:47:11.000 130 22494.90 158.55 41483.28 88888.00 2024-05-09 21:47:12.000 130 22494.90 158.51 41483.26 88888.00 2024-05-09 21:47:13.000 130 22494.91 158.55 41483.29 88888.00 2024-05-09 21:47:14.000 130 22494.94 158.63 41483.35 88888.00 2024-05-09 21:47:15.000 130 22494.92 158.65 41483.36 47573.46 2024-05-09 21:47:16.000 130 22494.93 158.64 41483.36 88888.00 2024-05-09 21:47:17.000 130 22495.00 158.67 41483.38 88888.00 2024-05-09 21:47:18.000 130 22495.03 158.69 41483.38 88888.00 2024-05-09 21:47:19.000 130 22494.99 158.69 41483.38 88888.00 2024-05-09 21:47:20.000 130 22494.97 158.71 41483.42 47573.43 2024-05-09 21:47:21.000 130 22494.99 158.69 41483.42 88888.00 2024-05-09 21:47:22.000 130 22495.04 158.66 41483.39 88888.00 2024-05-09 21:47:23.000 130 22495.06 158.66 41483.36 88888.00 2024-05-09 21:47:24.000 130 22495.02 158.66 41483.32 88888.00 2024-05-09 21:47:25.000 130 22494.97 158.64 41483.31 47573.42 2024-05-09 21:47:26.000 130 22494.96 158.59 41483.31 88888.00 2024-05-09 21:47:27.000 130 22494.99 158.56 41483.31 88888.00 2024-05-09 21:47:28.000 130 22495.00 158.59 41483.35 88888.00 2024-05-09 21:47:29.000 130 22495.01 158.67 41483.41 88888.00 2024-05-09 21:47:30.000 130 22495.01 158.72 41483.44 47573.40 2024-05-09 21:47:31.000 130 22495.01 158.73 41483.42 88888.00 2024-05-09 21:47:32.000 130 22495.03 158.72 41483.36 88888.00 2024-05-09 21:47:33.000 130 22495.07 158.70 41483.31 88888.00 2024-05-09 21:47:34.000 130 22495.05 158.70 41483.23 88888.00 2024-05-09 21:47:35.000 130 22495.00 158.72 41483.21 47573.42 2024-05-09 21:47:36.000 130 22494.97 158.73 41483.29 88888.00 2024-05-09 21:47:37.000 130 22494.97 158.70 41483.37 88888.00 2024-05-09 21:47:38.000 130 22494.95 158.66 41483.33 88888.00 2024-05-09 21:47:39.000 130 22494.90 158.68 41483.27 88888.00 2024-05-09 21:47:40.000 130 22494.82 158.74 41483.29 47573.42 2024-05-09 21:47:41.000 130 22494.77 158.73 41483.37 88888.00 2024-05-09 21:47:42.000 130 22494.76 158.68 41483.36 88888.00 2024-05-09 21:47:43.000 130 22494.76 158.70 41483.29 88888.00 2024-05-09 21:47:44.000 130 22494.76 158.79 41483.31 88888.00 2024-05-09 21:47:45.000 130 22494.75 158.83 41483.38 47573.41 2024-05-09 21:47:46.000 130 22494.73 158.79 41483.43 88888.00 2024-05-09 21:47:47.000 130 22494.72 158.78 41483.44 88888.00 2024-05-09 21:47:48.000 130 22494.73 158.81 41483.41 88888.00 2024-05-09 21:47:49.000 130 22494.75 158.84 41483.38 88888.00 2024-05-09 21:47:50.000 130 22494.75 158.83 41483.39 47573.40 2024-05-09 21:47:51.000 130 22494.72 158.80 41483.41 88888.00 2024-05-09 21:47:52.000 130 22494.73 158.78 41483.41 88888.00 2024-05-09 21:47:53.000 130 22494.78 158.78 41483.43 88888.00 2024-05-09 21:47:54.000 130 22494.82 158.80 41483.45 88888.00 2024-05-09 21:47:55.000 130 22494.80 158.81 41483.44 47573.39 2024-05-09 21:47:56.000 130 22494.77 158.77 41483.40 88888.00 2024-05-09 21:47:57.000 130 22494.75 158.71 41483.35 88888.00 2024-05-09 21:47:58.000 130 22494.74 158.70 41483.33 88888.00 2024-05-09 21:47:59.000 130 22494.78 158.76 41483.38 88888.00 2024-05-09 21:48:00.000 130 22494.82 158.80 41483.44 47573.36 2024-05-09 21:48:01.000 130 22494.81 158.76 41483.39 88888.00 2024-05-09 21:48:02.000 130 22494.78 158.70 41483.28 88888.00 2024-05-09 21:48:03.000 130 22494.76 158.70 41483.18 88888.00 2024-05-09 21:48:04.000 130 22494.73 158.69 41483.14 88888.00 2024-05-09 21:48:05.000 130 22494.71 158.71 41483.18 47573.38 2024-05-09 21:48:06.000 130 22494.68 158.77 41483.20 88888.00 2024-05-09 21:48:07.000 130 22494.65 158.80 41483.15 88888.00 2024-05-09 21:48:08.000 130 22494.65 158.75 41483.10 88888.00 2024-05-09 21:48:09.000 130 22494.66 158.69 41483.05 88888.00 2024-05-09 21:48:10.000 130 22494.66 158.67 41483.06 47573.42 2024-05-09 21:48:11.000 130 22494.68 158.65 41483.17 88888.00 2024-05-09 21:48:12.000 130 22494.72 158.63 41483.30 88888.00 2024-05-09 21:48:13.000 130 22494.72 158.68 41483.34 88888.00 2024-05-09 21:48:14.000 130 22494.70 158.75 41483.36 88888.00 2024-05-09 21:48:15.000 130 22494.72 158.76 41483.41 47573.39 2024-05-09 21:48:16.000 130 22494.75 158.74 41483.48 88888.00 2024-05-09 21:48:17.000 130 22494.76 158.76 41483.51 88888.00 2024-05-09 21:48:18.000 130 22494.75 158.77 41483.52 88888.00 2024-05-09 21:48:19.000 130 22494.76 158.77 41483.53 88888.00 2024-05-09 21:48:20.000 130 22494.80 158.78 41483.59 47573.42 2024-05-09 21:48:21.000 130 22494.84 158.78 41483.64 88888.00 2024-05-09 21:48:22.000 130 22494.83 158.79 41483.61 88888.00 2024-05-09 21:48:23.000 130 22494.83 158.84 41483.54 88888.00 2024-05-09 21:48:24.000 130 22494.85 158.88 41483.50 88888.00 2024-05-09 21:48:25.000 130 22494.83 158.86 41483.49 47573.38 2024-05-09 21:48:26.000 130 22494.80 158.86 41483.53 88888.00 2024-05-09 21:48:27.000 130 22494.78 158.88 41483.54 88888.00 2024-05-09 21:48:28.000 130 22494.78 158.90 41483.49 88888.00 2024-05-09 21:48:29.000 130 22494.78 158.93 41483.43 88888.00 2024-05-09 21:48:30.000 130 22494.75 158.97 41483.41 47573.36 2024-05-09 21:48:31.000 130 22494.72 158.95 41483.43 88888.00 2024-05-09 21:48:32.000 130 22494.73 158.87 41483.46 88888.00 2024-05-09 21:48:33.000 130 22494.78 158.81 41483.48 88888.00 2024-05-09 21:48:34.000 130 22494.83 158.81 41483.47 88888.00 2024-05-09 21:48:35.000 130 22494.83 158.84 41483.48 47573.42 2024-05-09 21:48:36.000 130 22494.81 158.88 41483.50 88888.00 2024-05-09 21:48:37.000 130 22494.81 158.90 41483.47 88888.00 2024-05-09 21:48:38.000 130 22494.83 158.84 41483.41 88888.00 2024-05-09 21:48:39.000 130 22494.81 158.80 41483.41 88888.00 2024-05-09 21:48:40.000 130 22494.76 158.84 41483.43 47573.41 2024-05-09 21:48:41.000 130 22494.74 158.86 41483.41 88888.00 2024-05-09 21:48:42.000 130 22494.76 158.85 41483.38 88888.00 2024-05-09 21:48:43.000 130 22494.78 158.86 41483.39 88888.00 2024-05-09 21:48:44.000 130 22494.77 158.88 41483.39 88888.00 2024-05-09 21:48:45.000 130 22494.80 158.90 41483.40 47573.43 2024-05-09 21:48:46.000 130 22494.83 158.87 41483.44 88888.00 2024-05-09 21:48:47.000 130 22494.79 158.81 41483.44 88888.00 2024-05-09 21:48:48.000 130 22494.76 158.79 41483.39 88888.00 2024-05-09 21:48:49.000 130 22494.80 158.82 41483.32 88888.00 2024-05-09 21:48:50.000 130 22494.83 158.86 41483.27 47573.46 2024-05-09 21:48:51.000 130 22494.84 158.88 41483.29 88888.00 2024-05-09 21:48:52.000 130 22494.88 158.88 41483.41 88888.00 2024-05-09 21:48:53.000 130 22494.94 158.91 41483.56 88888.00 2024-05-09 21:48:54.000 130 22495.00 158.95 41483.60 88888.00 2024-05-09 21:48:55.000 130 22495.00 158.94 41483.53 47573.49 2024-05-09 21:48:56.000 130 22494.97 158.91 41483.48 88888.00 2024-05-09 21:48:57.000 130 22494.97 158.90 41483.51 88888.00 2024-05-09 21:48:58.000 130 22495.00 158.92 41483.59 88888.00 2024-05-09 21:48:59.000 130 22495.08 158.94 41483.64 88888.00 2024-05-09 21:49:00.000 130 22495.14 158.94 41483.61 47573.48 2024-05-09 21:49:01.000 130 22495.10 158.88 41483.46 88888.00 2024-05-09 21:49:02.000 130 22495.01 158.86 41483.38 88888.00 2024-05-09 21:49:03.000 130 22494.98 158.90 41483.43 88888.00 2024-05-09 21:49:04.000 130 22494.98 158.91 41483.45 88888.00 2024-05-09 21:49:05.000 130 22494.98 158.86 41483.39 47573.50 2024-05-09 21:49:06.000 130 22495.01 158.82 41483.37 88888.00 2024-05-09 21:49:07.000 130 22495.06 158.87 41483.46 88888.00 2024-05-09 21:49:08.000 130 22495.09 158.94 41483.52 88888.00 2024-05-09 21:49:09.000 130 22495.09 158.94 41483.50 88888.00 2024-05-09 21:49:10.000 130 22495.09 158.92 41483.46 47573.53 2024-05-09 21:49:11.000 130 22495.10 158.92 41483.45 88888.00 2024-05-09 21:49:12.000 130 22495.13 158.93 41483.47 88888.00 2024-05-09 21:49:13.000 130 22495.15 158.99 41483.48 88888.00 2024-05-09 21:49:14.000 130 22495.18 159.02 41483.46 88888.00 2024-05-09 21:49:15.000 130 22495.18 159.00 41483.40 47573.52 2024-05-09 21:49:16.000 130 22495.15 158.95 41483.34 88888.00 2024-05-09 21:49:17.000 130 22495.11 158.92 41483.29 88888.00 2024-05-09 21:49:18.000 130 22495.10 158.90 41483.24 88888.00 2024-05-09 21:49:19.000 130 22495.12 158.87 41483.22 88888.00 2024-05-09 21:49:20.000 130 22495.14 158.86 41483.22 47573.60 2024-05-09 21:49:21.000 130 22495.16 158.88 41483.19 88888.00 2024-05-09 21:49:22.000 130 22495.18 158.90 41483.15 88888.00 2024-05-09 21:49:23.000 130 22495.20 158.94 41483.12 88888.00 2024-05-09 21:49:24.000 130 22495.22 158.98 41483.14 88888.00 2024-05-09 21:49:25.000 130 22495.21 158.97 41483.18 47573.60 2024-05-09 21:49:26.000 130 22495.19 158.95 41483.22 88888.00 2024-05-09 21:49:27.000 130 22495.15 158.97 41483.26 88888.00 2024-05-09 21:49:28.000 130 22495.11 159.00 41483.24 88888.00 2024-05-09 21:49:29.000 130 22495.12 159.01 41483.21 88888.00 2024-05-09 21:49:30.000 130 22495.16 159.00 41483.19 47573.64 2024-05-09 21:49:31.000 130 22495.18 158.96 41483.16 88888.00 2024-05-09 21:49:32.000 130 22495.16 158.96 41483.16 88888.00 2024-05-09 21:49:33.000 130 22495.15 159.00 41483.21 88888.00 2024-05-09 21:49:34.000 130 22495.18 159.02 41483.23 88888.00 2024-05-09 21:49:35.000 130 22495.18 159.00 41483.20 47573.62 2024-05-09 21:49:36.000 130 22495.15 158.96 41483.24 88888.00 2024-05-09 21:49:37.000 130 22495.15 158.93 41483.37 88888.00 2024-05-09 21:49:38.000 130 22495.17 158.94 41483.43 88888.00 2024-05-09 21:49:39.000 130 22495.16 158.98 41483.40 88888.00 2024-05-09 21:49:40.000 130 22495.15 159.05 41483.38 47573.63 2024-05-09 21:49:41.000 130 22495.16 159.11 41483.41 88888.00 2024-05-09 21:49:42.000 130 22495.17 159.13 41483.43 88888.00 2024-05-09 21:49:43.000 130 22495.18 159.13 41483.43 88888.00 2024-05-09 21:49:44.000 130 22495.21 159.14 41483.43 88888.00 2024-05-09 21:49:45.000 130 22495.22 159.14 41483.40 47573.60 2024-05-09 21:49:46.000 130 22495.22 159.12 41483.39 88888.00 2024-05-09 21:49:47.000 130 22495.21 159.11 41483.40 88888.00 2024-05-09 21:49:48.000 130 22495.20 159.09 41483.41 88888.00 2024-05-09 21:49:49.000 130 22495.19 159.07 41483.41 88888.00 2024-05-09 21:49:50.000 130 22495.23 159.09 41483.43 47573.63 2024-05-09 21:49:51.000 130 22495.28 159.10 41483.43 88888.00 2024-05-09 21:49:52.000 130 22495.27 159.06 41483.31 88888.00 2024-05-09 21:49:53.000 130 22495.21 159.03 41483.14 88888.00 2024-05-09 21:49:54.000 130 22495.16 159.05 41483.11 88888.00 2024-05-09 21:49:55.000 130 22495.14 159.06 41483.14 47573.67 2024-05-09 21:49:56.000 130 22495.14 159.01 41483.13 88888.00 2024-05-09 21:49:57.000 130 22495.18 159.00 41483.11 88888.00 2024-05-09 21:49:58.000 130 22495.23 159.04 41483.14 88888.00 2024-05-09 21:49:59.000 130 22495.24 159.08 41483.19 88888.00 2024-05-09 21:50:00.000 130 22495.20 159.06 41483.21 47573.67 2024-05-09 21:50:01.000 130 22495.19 159.02 41483.21 88888.00 2024-05-09 21:50:02.000 130 22495.25 159.03 41483.27 88888.00 2024-05-09 21:50:03.000 130 22495.33 159.06 41483.37 88888.00 2024-05-09 21:50:04.000 130 22495.35 159.11 41483.43 88888.00 2024-05-09 21:50:05.000 130 22495.28 159.12 41483.41 47573.69 2024-05-09 21:50:06.000 130 22495.19 159.07 41483.36 88888.00 2024-05-09 21:50:07.000 130 22495.18 159.01 41483.34 88888.00 2024-05-09 21:50:08.000 130 22495.22 159.00 41483.38 88888.00 2024-05-09 21:50:09.000 130 22495.28 159.03 41483.48 88888.00 2024-05-09 21:50:10.000 130 22495.28 159.02 41483.54 47573.70 2024-05-09 21:50:11.000 130 22495.24 158.98 41483.54 88888.00 2024-05-09 21:50:12.000 130 22495.24 158.96 41483.56 88888.00 2024-05-09 21:50:13.000 130 22495.31 159.00 41483.57 88888.00 2024-05-09 21:50:14.000 130 22495.33 159.07 41483.55 88888.00 2024-05-09 21:50:15.000 130 22495.31 159.14 41483.56 47573.70 2024-05-09 21:50:16.000 130 22495.32 159.19 41483.65 88888.00 2024-05-09 21:50:17.000 130 22495.36 159.15 41483.70 88888.00 2024-05-09 21:50:18.000 130 22495.36 159.08 41483.64 88888.00 2024-05-09 21:50:19.000 130 22495.33 159.07 41483.56 88888.00 2024-05-09 21:50:20.000 130 22495.31 159.08 41483.56 47573.65 2024-05-09 21:50:21.000 130 22495.28 159.03 41483.57 88888.00 2024-05-09 21:50:22.000 130 22495.27 158.97 41483.62 88888.00 2024-05-09 21:50:23.000 130 22495.27 158.99 41483.65 88888.00 2024-05-09 21:50:24.000 130 22495.28 159.04 41483.64 88888.00 2024-05-09 21:50:25.000 130 22495.26 159.06 41483.65 47573.66 2024-05-09 21:50:26.000 130 22495.23 159.04 41483.70 88888.00 2024-05-09 21:50:27.000 130 22495.21 159.01 41483.73 88888.00 2024-05-09 21:50:28.000 130 22495.19 159.01 41483.69 88888.00 2024-05-09 21:50:29.000 130 22495.20 159.03 41483.62 88888.00 2024-05-09 21:50:30.000 130 22495.20 159.08 41483.63 47573.66 2024-05-09 21:50:31.000 130 22495.20 159.10 41483.65 88888.00 2024-05-09 21:50:32.000 130 22495.22 159.12 41483.63 88888.00 2024-05-09 21:50:33.000 130 22495.26 159.20 41483.64 88888.00 2024-05-09 21:50:34.000 130 22495.26 159.24 41483.68 88888.00 2024-05-09 21:50:35.000 130 22495.22 159.16 41483.70 47573.66 2024-05-09 21:50:36.000 130 22495.20 159.10 41483.66 88888.00 2024-05-09 21:50:37.000 130 22495.23 159.09 41483.62 88888.00 2024-05-09 21:50:38.000 130 22495.27 159.08 41483.58 88888.00 2024-05-09 21:50:39.000 130 22495.26 159.09 41483.57 88888.00 2024-05-09 21:50:40.000 130 22495.24 159.11 41483.61 47573.68 2024-05-09 21:50:41.000 130 22495.24 159.14 41483.63 88888.00 2024-05-09 21:50:42.000 130 22495.26 159.14 41483.61 88888.00 2024-05-09 21:50:43.000 130 22495.27 159.11 41483.62 88888.00 2024-05-09 21:50:44.000 130 22495.28 159.11 41483.66 88888.00 2024-05-09 21:50:45.000 130 22495.28 159.13 41483.67 47573.64 2024-05-09 21:50:46.000 130 22495.26 159.12 41483.64 88888.00 2024-05-09 21:50:47.000 130 22495.28 159.13 41483.64 88888.00 2024-05-09 21:50:48.000 130 22495.31 159.17 41483.66 88888.00 2024-05-09 21:50:49.000 130 22495.35 159.18 41483.65 88888.00 2024-05-09 21:50:50.000 130 22495.38 159.16 41483.65 47573.64 2024-05-09 21:50:51.000 130 22495.35 159.15 41483.69 88888.00 2024-05-09 21:50:52.000 130 22495.30 159.16 41483.77 88888.00 2024-05-09 21:50:53.000 130 22495.30 159.18 41483.81 88888.00 2024-05-09 21:50:54.000 130 22495.35 159.20 41483.81 88888.00 2024-05-09 21:50:55.000 130 22495.35 159.20 41483.76 47573.69 2024-05-09 21:50:56.000 130 22495.29 159.18 41483.77 88888.00 2024-05-09 21:50:57.000 130 22495.28 159.16 41483.84 88888.00 2024-05-09 21:50:58.000 130 22495.31 159.15 41483.87 88888.00 2024-05-09 21:50:59.000 130 22495.34 159.13 41483.84 88888.00 2024-05-09 21:51:00.000 130 22495.34 159.10 41483.84 47573.67 2024-05-09 21:51:01.000 130 22495.31 159.05 41483.83 88888.00 2024-05-09 21:51:02.000 130 22495.26 159.00 41483.73 88888.00 2024-05-09 21:51:03.000 130 22495.23 158.99 41483.65 88888.00 2024-05-09 21:51:04.000 130 22495.23 158.99 41483.62 88888.00 2024-05-09 21:51:05.000 130 22495.28 159.02 41483.66 47573.69 2024-05-09 21:51:06.000 130 22495.37 159.05 41483.78 88888.00 2024-05-09 21:51:07.000 130 22495.38 159.03 41483.84 88888.00 2024-05-09 21:51:08.000 130 22495.31 159.01 41483.81 88888.00 2024-05-09 21:51:09.000 130 22495.28 159.09 41483.77 88888.00 2024-05-09 21:51:10.000 130 22495.29 159.14 41483.71 47573.67 2024-05-09 21:51:11.000 130 22495.29 159.06 41483.63 88888.00 2024-05-09 21:51:12.000 130 22495.24 158.98 41483.65 88888.00 2024-05-09 21:51:13.000 130 22495.19 159.01 41483.71 88888.00 2024-05-09 21:51:14.000 130 22495.19 159.08 41483.72 88888.00 2024-05-09 21:51:15.000 130 22495.22 159.09 41483.74 47573.70 2024-05-09 21:51:16.000 130 22495.26 159.04 41483.78 88888.00 2024-05-09 21:51:17.000 130 22495.30 159.02 41483.81 88888.00 2024-05-09 21:51:18.000 130 22495.32 159.04 41483.79 88888.00 2024-05-09 21:51:19.000 130 22495.33 159.04 41483.68 88888.00 2024-05-09 21:51:20.000 130 22495.32 159.02 41483.59 47573.64 2024-05-09 21:51:21.000 130 22495.31 158.99 41483.59 88888.00 2024-05-09 21:51:22.000 130 22495.32 158.99 41483.62 88888.00 2024-05-09 21:51:23.000 130 22495.34 159.04 41483.60 88888.00 2024-05-09 21:51:24.000 130 22495.32 159.04 41483.59 88888.00 2024-05-09 21:51:25.000 130 22495.30 159.00 41483.68 47573.71 2024-05-09 21:51:26.000 130 22495.31 158.97 41483.80 88888.00 2024-05-09 21:51:27.000 130 22495.31 158.95 41483.84 88888.00 2024-05-09 21:51:28.000 130 22495.29 158.99 41483.82 88888.00 2024-05-09 21:51:29.000 130 22495.28 159.05 41483.83 88888.00 2024-05-09 21:51:30.000 130 22495.24 159.05 41483.86 47573.74 2024-05-09 21:51:31.000 130 22495.22 159.00 41483.86 88888.00 2024-05-09 21:51:32.000 130 22495.22 159.00 41483.85 88888.00 2024-05-09 21:51:33.000 130 22495.19 159.05 41483.88 88888.00 2024-05-09 21:51:34.000 130 22495.15 159.13 41483.94 88888.00 2024-05-09 21:51:35.000 130 22495.16 159.15 41483.94 47573.69 2024-05-09 21:51:36.000 130 22495.18 159.07 41483.86 88888.00 2024-05-09 21:51:37.000 130 22495.17 159.01 41483.78 88888.00 2024-05-09 21:51:38.000 130 22495.16 159.03 41483.78 88888.00 2024-05-09 21:51:39.000 130 22495.18 159.08 41483.81 88888.00 2024-05-09 21:51:40.000 130 22495.17 159.08 41483.83 47573.72 2024-05-09 21:51:41.000 130 22495.15 159.03 41483.86 88888.00 2024-05-09 21:51:42.000 130 22495.13 159.05 41483.83 88888.00 2024-05-09 21:51:43.000 130 22495.13 159.15 41483.79 88888.00 2024-05-09 21:51:44.000 130 22495.16 159.21 41483.79 88888.00 2024-05-09 21:51:45.000 130 22495.17 159.17 41483.73 47573.72 2024-05-09 21:51:46.000 130 22495.14 159.12 41483.61 88888.00 2024-05-09 21:51:47.000 130 22495.11 159.10 41483.56 88888.00 2024-05-09 21:51:48.000 130 22495.13 159.11 41483.70 88888.00 2024-05-09 21:51:49.000 130 22495.14 159.10 41483.84 88888.00 2024-05-09 21:51:50.000 130 22495.10 159.05 41483.81 47573.70 2024-05-09 21:51:51.000 130 22495.06 158.99 41483.66 88888.00 2024-05-09 21:51:52.000 130 22495.06 158.99 41483.57 88888.00 2024-05-09 21:51:53.000 130 22495.09 159.05 41483.61 88888.00 2024-05-09 21:51:54.000 130 22495.11 159.11 41483.69 88888.00 2024-05-09 21:51:55.000 130 22495.12 159.12 41483.73 47573.66 2024-05-09 21:51:56.000 130 22495.13 159.11 41483.77 88888.00 2024-05-09 21:51:57.000 130 22495.12 159.12 41483.77 88888.00 2024-05-09 21:51:58.000 130 22495.10 159.15 41483.76 88888.00 2024-05-09 21:51:59.000 130 22495.12 159.13 41483.74 88888.00 2024-05-09 21:52:00.000 130 22495.18 159.06 41483.75 47573.69 2024-05-09 21:52:01.000 130 22495.23 159.02 41483.81 88888.00 2024-05-09 21:52:02.000 130 22495.20 159.04 41483.83 88888.00 2024-05-09 21:52:03.000 130 22495.15 159.08 41483.82 88888.00 2024-05-09 21:52:04.000 130 22495.18 159.12 41483.83 88888.00 2024-05-09 21:52:05.000 130 22495.24 159.13 41483.85 47573.71 2024-05-09 21:52:06.000 130 22495.25 159.11 41483.84 88888.00 2024-05-09 21:52:07.000 130 22495.22 159.09 41483.80 88888.00 2024-05-09 21:52:08.000 130 22495.21 159.10 41483.73 88888.00 2024-05-09 21:52:09.000 130 22495.24 159.17 41483.71 88888.00 2024-05-09 21:52:10.000 130 22495.28 159.22 41483.78 47573.70 2024-05-09 21:52:11.000 130 22495.30 159.19 41483.82 88888.00 2024-05-09 21:52:12.000 130 22495.28 159.14 41483.79 88888.00 2024-05-09 21:52:13.000 130 22495.28 159.18 41483.77 88888.00 2024-05-09 21:52:14.000 130 22495.29 159.21 41483.84 88888.00 2024-05-09 21:52:15.000 130 22495.28 159.21 41483.88 47573.72 2024-05-09 21:52:16.000 130 22495.24 159.20 41483.83 88888.00 2024-05-09 21:52:17.000 130 22495.19 159.18 41483.74 88888.00 2024-05-09 21:52:18.000 130 22495.17 159.19 41483.66 88888.00 2024-05-09 21:52:19.000 130 22495.14 159.21 41483.57 88888.00 2024-05-09 21:52:20.000 130 22495.11 159.19 41483.54 47573.69 2024-05-09 21:52:21.000 130 22495.11 159.19 41483.56 88888.00 2024-05-09 21:52:22.000 130 22495.08 159.20 41483.57 88888.00 2024-05-09 21:52:23.000 130 22495.05 159.22 41483.58 88888.00 2024-05-09 21:52:24.000 130 22495.07 159.25 41483.59 88888.00 2024-05-09 21:52:25.000 130 22495.12 159.25 41483.57 47573.69 2024-05-09 21:52:26.000 130 22495.16 159.22 41483.60 88888.00 2024-05-09 21:52:27.000 130 22495.15 159.17 41483.65 88888.00 2024-05-09 21:52:28.000 130 22495.11 159.16 41483.62 88888.00 2024-05-09 21:52:29.000 130 22495.12 159.21 41483.56 88888.00 2024-05-09 21:52:30.000 130 22495.15 159.24 41483.55 47573.68 2024-05-09 21:52:31.000 130 22495.16 159.22 41483.57 88888.00 2024-05-09 21:52:32.000 130 22495.15 159.21 41483.62 88888.00 2024-05-09 21:52:33.000 130 22495.16 159.22 41483.67 88888.00 2024-05-09 21:52:34.000 130 22495.19 159.25 41483.68 88888.00 2024-05-09 21:52:35.000 130 22495.19 159.23 41483.62 47573.71 2024-05-09 21:52:36.000 130 22495.14 159.16 41483.51 88888.00 2024-05-09 21:52:37.000 130 22495.10 159.12 41483.46 88888.00 2024-05-09 21:52:38.000 130 22495.13 159.12 41483.46 88888.00 2024-05-09 21:52:39.000 130 22495.17 159.16 41483.44 88888.00 2024-05-09 21:52:40.000 130 22495.22 159.22 41483.49 47573.67 2024-05-09 21:52:41.000 130 22495.23 159.23 41483.57 88888.00 2024-05-09 21:52:42.000 130 22495.22 159.22 41483.64 88888.00 2024-05-09 21:52:43.000 130 22495.28 159.23 41483.67 88888.00 2024-05-09 21:52:44.000 130 22495.34 159.28 41483.66 88888.00 2024-05-09 21:52:45.000 130 22495.34 159.28 41483.63 47573.68 2024-05-09 21:52:46.000 130 22495.33 159.24 41483.61 88888.00 2024-05-09 21:52:47.000 130 22495.36 159.21 41483.57 88888.00 2024-05-09 21:52:48.000 130 22495.39 159.18 41483.55 88888.00 2024-05-09 21:52:49.000 130 22495.37 159.19 41483.57 88888.00 2024-05-09 21:52:50.000 130 22495.31 159.23 41483.58 47573.65 2024-05-09 21:52:51.000 130 22495.26 159.23 41483.63 88888.00 2024-05-09 21:52:52.000 130 22495.24 159.19 41483.71 88888.00 2024-05-09 21:52:53.000 130 22495.24 159.17 41483.72 88888.00 2024-05-09 21:52:54.000 130 22495.24 159.18 41483.67 88888.00 2024-05-09 21:52:55.000 130 22495.26 159.19 41483.66 47573.65 2024-05-09 21:52:56.000 130 22495.23 159.16 41483.69 88888.00 2024-05-09 21:52:57.000 130 22495.18 159.12 41483.73 88888.00 2024-05-09 21:52:58.000 130 22495.19 159.09 41483.75 88888.00 2024-05-09 21:52:59.000 130 22495.26 159.10 41483.72 88888.00 2024-05-09 21:53:00.000 130 22495.28 159.09 41483.64 47573.63 2024-05-09 21:53:01.000 130 22495.24 159.07 41483.59 88888.00 2024-05-09 21:53:02.000 130 22495.22 159.09 41483.60 88888.00 2024-05-09 21:53:03.000 130 22495.22 159.14 41483.57 88888.00 2024-05-09 21:53:04.000 130 22495.19 159.17 41483.52 88888.00 2024-05-09 21:53:05.000 130 22495.16 159.16 41483.52 47573.64 2024-05-09 21:53:06.000 130 22495.17 159.16 41483.61 88888.00 2024-05-09 21:53:07.000 130 22495.19 159.20 41483.66 88888.00 2024-05-09 21:53:08.000 130 22495.18 159.24 41483.64 88888.00 2024-05-09 21:53:09.000 130 22495.19 159.24 41483.66 88888.00 2024-05-09 21:53:10.000 130 22495.21 159.22 41483.73 47573.59 2024-05-09 21:53:11.000 130 22495.22 159.23 41483.75 88888.00 2024-05-09 21:53:12.000 130 22495.23 159.26 41483.72 88888.00 2024-05-09 21:53:13.000 130 22495.23 159.31 41483.66 88888.00 2024-05-09 21:53:14.000 130 22495.24 159.34 41483.56 88888.00 2024-05-09 21:53:15.000 130 22495.23 159.30 41483.45 47573.62 2024-05-09 21:53:16.000 130 22495.17 159.21 41483.39 88888.00 2024-05-09 21:53:17.000 130 22495.13 159.18 41483.37 88888.00 2024-05-09 21:53:18.000 130 22495.12 159.22 41483.34 88888.00 2024-05-09 21:53:19.000 130 22495.09 159.32 41483.31 88888.00 2024-05-09 21:53:20.000 130 22495.03 159.36 41483.28 47573.64 2024-05-09 21:53:21.000 130 22494.98 159.28 41483.27 88888.00 2024-05-09 21:53:22.000 130 22494.97 159.17 41483.27 88888.00 2024-05-09 21:53:23.000 130 22495.02 159.13 41483.29 88888.00 2024-05-09 21:53:24.000 130 22495.10 159.17 41483.40 88888.00 2024-05-09 21:53:25.000 130 22495.15 159.20 41483.50 47573.64 2024-05-09 21:53:26.000 130 22495.19 159.19 41483.53 88888.00 2024-05-09 21:53:27.000 130 22495.22 159.17 41483.59 88888.00 2024-05-09 21:53:28.000 130 22495.20 159.15 41483.63 88888.00 2024-05-09 21:53:29.000 130 22495.17 159.15 41483.63 88888.00 2024-05-09 21:53:30.000 130 22495.17 159.15 41483.68 47573.62 2024-05-09 21:53:31.000 130 22495.21 159.11 41483.70 88888.00 2024-05-09 21:53:32.000 130 22495.25 159.09 41483.66 88888.00 2024-05-09 21:53:33.000 130 22495.28 159.17 41483.65 88888.00 2024-05-09 21:53:34.000 130 22495.34 159.25 41483.69 88888.00 2024-05-09 21:53:35.000 130 22495.39 159.26 41483.71 47573.65 2024-05-09 21:53:36.000 130 22495.33 159.18 41483.67 88888.00 2024-05-09 21:53:37.000 130 22495.21 159.11 41483.58 88888.00 2024-05-09 21:53:38.000 130 22495.15 159.12 41483.54 88888.00 2024-05-09 21:53:39.000 130 22495.16 159.17 41483.56 88888.00 2024-05-09 21:53:40.000 130 22495.19 159.20 41483.52 47573.64 2024-05-09 21:53:41.000 130 22495.19 159.21 41483.46 88888.00 2024-05-09 21:53:42.000 130 22495.17 159.21 41483.47 88888.00 2024-05-09 21:53:43.000 130 22495.15 159.19 41483.46 88888.00 2024-05-09 21:53:44.000 130 22495.16 159.19 41483.40 88888.00 2024-05-09 21:53:45.000 130 22495.18 159.21 41483.43 47573.62 2024-05-09 21:53:46.000 130 22495.18 159.23 41483.50 88888.00 2024-05-09 21:53:47.000 130 22495.15 159.20 41483.50 88888.00 2024-05-09 21:53:48.000 130 22495.14 159.18 41483.46 88888.00 2024-05-09 21:53:49.000 130 22495.17 159.21 41483.48 88888.00 2024-05-09 21:53:50.000 130 22495.18 159.20 41483.54 47573.66 2024-05-09 21:53:51.000 130 22495.18 159.12 41483.57 88888.00 2024-05-09 21:53:52.000 130 22495.24 159.12 41483.62 88888.00 2024-05-09 21:53:53.000 130 22495.30 159.19 41483.68 88888.00 2024-05-09 21:53:54.000 130 22495.31 159.23 41483.65 88888.00 2024-05-09 21:53:55.000 130 22495.26 159.20 41483.56 47573.60 2024-05-09 21:53:56.000 130 22495.25 159.17 41483.56 88888.00 2024-05-09 21:53:57.000 130 22495.28 159.18 41483.64 88888.00 2024-05-09 21:53:58.000 130 22495.32 159.21 41483.65 88888.00 2024-05-09 21:53:59.000 130 22495.36 159.26 41483.62 88888.00 2024-05-09 21:54:00.000 130 22495.39 159.30 41483.63 47573.67 2024-05-09 21:54:01.000 130 22495.37 159.28 41483.66 88888.00 2024-05-09 21:54:02.000 130 22495.31 159.26 41483.66 88888.00 2024-05-09 21:54:03.000 130 22495.26 159.30 41483.64 88888.00 2024-05-09 21:54:04.000 130 22495.27 159.34 41483.66 88888.00 2024-05-09 21:54:05.000 130 22495.32 159.34 41483.73 47573.67 2024-05-09 21:54:06.000 130 22495.36 159.29 41483.81 88888.00 2024-05-09 21:54:07.000 130 22495.37 159.25 41483.79 88888.00 2024-05-09 21:54:08.000 130 22495.35 159.26 41483.72 88888.00 2024-05-09 21:54:09.000 130 22495.38 159.33 41483.70 88888.00 2024-05-09 21:54:10.000 130 22495.39 159.37 41483.74 47573.67 2024-05-09 21:54:11.000 130 22495.39 159.36 41483.75 88888.00 2024-05-09 21:54:12.000 130 22495.40 159.29 41483.66 88888.00 2024-05-09 21:54:13.000 130 22495.41 159.24 41483.54 88888.00 2024-05-09 21:54:14.000 130 22495.41 159.26 41483.48 88888.00 2024-05-09 21:54:15.000 130 22495.44 159.32 41483.48 47573.76 2024-05-09 21:54:16.000 130 22495.49 159.35 41483.52 88888.00 2024-05-09 21:54:17.000 130 22495.50 159.33 41483.60 88888.00 2024-05-09 21:54:18.000 130 22495.48 159.31 41483.66 88888.00 2024-05-09 21:54:19.000 130 22495.45 159.29 41483.69 88888.00 2024-05-09 21:54:20.000 130 22495.44 159.25 41483.69 47573.74 2024-05-09 21:54:21.000 130 22495.47 159.21 41483.65 88888.00 2024-05-09 21:54:22.000 130 22495.50 159.24 41483.63 88888.00 2024-05-09 21:54:23.000 130 22495.51 159.33 41483.70 88888.00 2024-05-09 21:54:24.000 130 22495.53 159.38 41483.77 88888.00 2024-05-09 21:54:25.000 130 22495.57 159.39 41483.78 47573.80 2024-05-09 21:54:26.000 130 22495.56 159.41 41483.74 88888.00 2024-05-09 21:54:27.000 130 22495.53 159.39 41483.66 88888.00 2024-05-09 21:54:28.000 130 22495.51 159.32 41483.63 88888.00 2024-05-09 21:54:29.000 130 22495.51 159.28 41483.67 88888.00 2024-05-09 21:54:30.000 130 22495.55 159.30 41483.69 47573.78 2024-05-09 21:54:31.000 130 22495.59 159.32 41483.64 88888.00 2024-05-09 21:54:32.000 130 22495.60 159.29 41483.61 88888.00 2024-05-09 21:54:33.000 130 22495.60 159.26 41483.63 88888.00 2024-05-09 21:54:34.000 130 22495.60 159.31 41483.69 88888.00 2024-05-09 21:54:35.000 130 22495.60 159.36 41483.79 47573.85 2024-05-09 21:54:36.000 130 22495.61 159.34 41483.82 88888.00 2024-05-09 21:54:37.000 130 22495.63 159.29 41483.82 88888.00 2024-05-09 21:54:38.000 130 22495.64 159.29 41483.81 88888.00 2024-05-09 21:54:39.000 130 22495.64 159.34 41483.80 88888.00 2024-05-09 21:54:40.000 130 22495.66 159.36 41483.76 47573.81 2024-05-09 21:54:41.000 130 22495.69 159.32 41483.74 88888.00 2024-05-09 21:54:42.000 130 22495.69 159.28 41483.74 88888.00 2024-05-09 21:54:43.000 130 22495.68 159.29 41483.77 88888.00 2024-05-09 21:54:44.000 130 22495.69 159.32 41483.77 88888.00 2024-05-09 21:54:45.000 130 22495.73 159.32 41483.68 47573.87 2024-05-09 21:54:46.000 130 22495.80 159.29 41483.59 88888.00 2024-05-09 21:54:47.000 130 22495.83 159.26 41483.62 88888.00 2024-05-09 21:54:48.000 130 22495.78 159.26 41483.70 88888.00 2024-05-09 21:54:49.000 130 22495.73 159.27 41483.72 88888.00 2024-05-09 21:54:50.000 130 22495.74 159.24 41483.73 47573.85 2024-05-09 21:54:51.000 130 22495.77 159.19 41483.74 88888.00 2024-05-09 21:54:52.000 130 22495.80 159.18 41483.70 88888.00 2024-05-09 21:54:53.000 130 22495.81 159.21 41483.65 88888.00 2024-05-09 21:54:54.000 130 22495.80 159.25 41483.66 88888.00 2024-05-09 21:54:55.000 130 22495.80 159.32 41483.68 47573.89 2024-05-09 21:54:56.000 130 22495.83 159.36 41483.70 88888.00 2024-05-09 21:54:57.000 130 22495.86 159.37 41483.71 88888.00 2024-05-09 21:54:58.000 130 22495.87 159.35 41483.69 88888.00 2024-05-09 21:54:59.000 130 22495.85 159.33 41483.65 88888.00 2024-05-09 21:55:00.000 130 22495.83 159.36 41483.60 47573.93 2024-05-09 21:55:01.000 130 22495.79 159.38 41483.57 88888.00 2024-05-09 21:55:02.000 130 22495.77 159.37 41483.59 88888.00 2024-05-09 21:55:03.000 130 22495.78 159.37 41483.57 88888.00 2024-05-09 21:55:04.000 130 22495.81 159.38 41483.54 88888.00 2024-05-09 21:55:05.000 130 22495.82 159.36 41483.51 47573.89 2024-05-09 21:55:06.000 130 22495.78 159.27 41483.50 88888.00 2024-05-09 21:55:07.000 130 22495.69 159.16 41483.55 88888.00 2024-05-09 21:55:08.000 130 22495.65 159.15 41483.62 88888.00 2024-05-09 21:55:09.000 130 22495.65 159.19 41483.65 88888.00 2024-05-09 21:55:10.000 130 22495.69 159.19 41483.70 47573.93 2024-05-09 21:55:11.000 130 22495.74 159.17 41483.80 88888.00 2024-05-09 21:55:12.000 130 22495.83 159.19 41483.88 88888.00 2024-05-09 21:55:13.000 130 22495.88 159.22 41483.90 88888.00 2024-05-09 21:55:14.000 130 22495.84 159.21 41483.88 88888.00 2024-05-09 21:55:15.000 130 22495.83 159.21 41483.88 47573.90 2024-05-09 21:55:16.000 130 22495.87 159.21 41483.94 88888.00 2024-05-09 21:55:17.000 130 22495.91 159.22 41483.96 88888.00 2024-05-09 21:55:18.000 130 22495.90 159.24 41483.95 88888.00 2024-05-09 21:55:19.000 130 22495.92 159.25 41483.95 88888.00 2024-05-09 21:55:20.000 130 22495.98 159.24 41483.98 47573.92 2024-05-09 21:55:21.000 130 22496.02 159.20 41484.02 88888.00 2024-05-09 21:55:22.000 130 22496.00 159.18 41484.04 88888.00 2024-05-09 21:55:23.000 130 22495.96 159.17 41484.01 88888.00 2024-05-09 21:55:24.000 130 22495.92 159.16 41483.94 88888.00 2024-05-09 21:55:25.000 130 22495.89 159.17 41483.87 47573.95 2024-05-09 21:55:26.000 130 22495.87 159.15 41483.80 88888.00 2024-05-09 21:55:27.000 130 22495.87 159.11 41483.75 88888.00 2024-05-09 21:55:28.000 130 22495.87 159.12 41483.78 88888.00 2024-05-09 21:55:29.000 130 22495.86 159.16 41483.86 88888.00 2024-05-09 21:55:30.000 130 22495.86 159.16 41483.93 47573.97 2024-05-09 21:55:31.000 130 22495.84 159.13 41483.84 88888.00 2024-05-09 21:55:32.000 130 22495.83 159.13 41483.70 88888.00 2024-05-09 21:55:33.000 130 22495.88 159.16 41483.71 88888.00 2024-05-09 21:55:34.000 130 22495.90 159.16 41483.81 88888.00 2024-05-09 21:55:35.000 130 22495.89 159.10 41483.82 47574.00 2024-05-09 21:55:36.000 130 22495.88 159.06 41483.76 88888.00 2024-05-09 21:55:37.000 130 22495.88 159.05 41483.69 88888.00 2024-05-09 21:55:38.000 130 22495.87 159.11 41483.65 88888.00 2024-05-09 21:55:39.000 130 22495.88 159.16 41483.62 88888.00 2024-05-09 21:55:40.000 130 22495.89 159.13 41483.62 47573.97 2024-05-09 21:55:41.000 130 22495.90 159.04 41483.67 88888.00 2024-05-09 21:55:42.000 130 22495.91 159.00 41483.71 88888.00 2024-05-09 21:55:43.000 130 22495.90 159.03 41483.67 88888.00 2024-05-09 21:55:44.000 130 22495.88 159.06 41483.56 88888.00 2024-05-09 21:55:45.000 130 22495.91 159.06 41483.46 47573.97 2024-05-09 21:55:46.000 130 22495.97 159.06 41483.49 88888.00 2024-05-09 21:55:47.000 130 22495.99 159.07 41483.61 88888.00 2024-05-09 21:55:48.000 130 22495.97 159.08 41483.69 88888.00 2024-05-09 21:55:49.000 130 22495.96 159.05 41483.70 88888.00 2024-05-09 21:55:50.000 130 22495.96 159.02 41483.70 47574.02 2024-05-09 21:55:51.000 130 22495.95 158.98 41483.71 88888.00 2024-05-09 21:55:52.000 130 22495.94 158.92 41483.73 88888.00 2024-05-09 21:55:53.000 130 22495.94 158.92 41483.74 88888.00 2024-05-09 21:55:54.000 130 22495.94 158.98 41483.75 88888.00 2024-05-09 21:55:55.000 130 22495.93 159.01 41483.76 47573.98 2024-05-09 21:55:56.000 130 22495.92 158.97 41483.79 88888.00 2024-05-09 21:55:57.000 130 22495.91 158.92 41483.77 88888.00 2024-05-09 21:55:58.000 130 22495.91 158.90 41483.70 88888.00 2024-05-09 21:55:59.000 130 22495.93 158.90 41483.71 88888.00 2024-05-09 21:56:00.000 130 22495.96 158.94 41483.80 47574.01 2024-05-09 21:56:01.000 130 22495.97 159.00 41483.85 88888.00 2024-05-09 21:56:02.000 130 22495.95 159.04 41483.84 88888.00 2024-05-09 21:56:03.000 130 22495.92 159.04 41483.76 88888.00 2024-05-09 21:56:04.000 130 22495.95 159.06 41483.71 88888.00 2024-05-09 21:56:05.000 130 22496.00 159.10 41483.74 47573.97 2024-05-09 21:56:06.000 130 22495.98 159.08 41483.76 88888.00 2024-05-09 21:56:07.000 130 22495.89 159.02 41483.68 88888.00 2024-05-09 21:56:08.000 130 22495.86 158.96 41483.63 88888.00 2024-05-09 21:56:09.000 130 22495.92 158.97 41483.70 88888.00 2024-05-09 21:56:10.000 130 22495.98 159.01 41483.81 47573.99 2024-05-09 21:56:11.000 130 22495.98 159.01 41483.87 88888.00 2024-05-09 21:56:12.000 130 22495.93 158.97 41483.91 88888.00 2024-05-09 21:56:13.000 130 22495.92 158.97 41483.88 88888.00 2024-05-09 21:56:14.000 130 22495.92 159.02 41483.81 88888.00 2024-05-09 21:56:15.000 130 22495.92 159.04 41483.79 47574.01 2024-05-09 21:56:16.000 130 22495.94 159.00 41483.83 88888.00 2024-05-09 21:56:17.000 130 22495.98 158.95 41483.88 88888.00 2024-05-09 21:56:18.000 130 22496.03 158.95 41483.91 88888.00 2024-05-09 21:56:19.000 130 22496.10 158.97 41483.92 88888.00 2024-05-09 21:56:20.000 130 22496.13 158.95 41483.90 47574.03 2024-05-09 21:56:21.000 130 22496.09 158.95 41483.88 88888.00 2024-05-09 21:56:22.000 130 22496.05 158.98 41483.81 88888.00 2024-05-09 21:56:23.000 130 22496.04 159.00 41483.72 88888.00 2024-05-09 21:56:24.000 130 22496.01 158.99 41483.70 88888.00 2024-05-09 21:56:25.000 130 22495.98 158.98 41483.82 47574.03 2024-05-09 21:56:26.000 130 22495.97 158.96 41483.89 88888.00 2024-05-09 21:56:27.000 130 22496.00 158.98 41483.90 88888.00 2024-05-09 21:56:28.000 130 22496.00 159.05 41483.93 88888.00 2024-05-09 21:56:29.000 130 22495.98 159.15 41483.96 88888.00 2024-05-09 21:56:30.000 130 22495.96 159.19 41483.93 47574.04 2024-05-09 21:56:31.000 130 22495.96 159.13 41483.86 88888.00 2024-05-09 21:56:32.000 130 22495.93 159.07 41483.84 88888.00 2024-05-09 21:56:33.000 130 22495.92 159.06 41483.85 88888.00 2024-05-09 21:56:34.000 130 22495.94 159.07 41483.88 88888.00 2024-05-09 21:56:35.000 130 22495.98 159.07 41483.89 47574.07 2024-05-09 21:56:36.000 130 22495.99 159.10 41483.93 88888.00 2024-05-09 21:56:37.000 130 22495.97 159.19 41483.99 88888.00 2024-05-09 21:56:38.000 130 22495.92 159.25 41484.06 88888.00 2024-05-09 21:56:39.000 130 22495.87 159.25 41484.03 88888.00 2024-05-09 21:56:40.000 130 22495.82 159.20 41483.90 47574.00 2024-05-09 21:56:41.000 130 22495.80 159.14 41483.81 88888.00 2024-05-09 21:56:42.000 130 22495.79 159.09 41483.79 88888.00 2024-05-09 21:56:43.000 130 22495.80 159.09 41483.82 88888.00 2024-05-09 21:56:44.000 130 22495.83 159.13 41483.89 88888.00 2024-05-09 21:56:45.000 130 22495.88 159.19 41483.97 47574.06 2024-05-09 21:56:46.000 130 22495.95 159.20 41484.01 88888.00 2024-05-09 21:56:47.000 130 22496.01 159.17 41483.99 88888.00 2024-05-09 21:56:48.000 130 22496.03 159.16 41484.00 88888.00 2024-05-09 21:56:49.000 130 22496.00 159.16 41484.01 88888.00 2024-05-09 21:56:50.000 130 22495.97 159.17 41483.97 47574.04 2024-05-09 21:56:51.000 130 22496.01 159.18 41483.95 88888.00 2024-05-09 21:56:52.000 130 22496.06 159.19 41483.94 88888.00 2024-05-09 21:56:53.000 130 22496.05 159.21 41483.89 88888.00 2024-05-09 21:56:54.000 130 22496.02 159.24 41483.85 88888.00 2024-05-09 21:56:55.000 130 22496.03 159.23 41483.86 47574.06 2024-05-09 21:56:56.000 130 22496.04 159.18 41483.89 88888.00 2024-05-09 21:56:57.000 130 22496.00 159.15 41483.89 88888.00 2024-05-09 21:56:58.000 130 22495.98 159.19 41483.88 88888.00 2024-05-09 21:56:59.000 130 22496.00 159.27 41483.88 88888.00 2024-05-09 21:57:00.000 130 22496.01 159.29 41483.95 47574.03 2024-05-09 21:57:01.000 130 22496.01 159.26 41484.00 88888.00 2024-05-09 21:57:02.000 130 22496.01 159.22 41483.96 88888.00 2024-05-09 21:57:03.000 130 22496.01 159.20 41483.88 88888.00 2024-05-09 21:57:04.000 130 22496.03 159.20 41483.85 88888.00 2024-05-09 21:57:05.000 130 22496.05 159.18 41483.88 47574.05 2024-05-09 21:57:06.000 130 22496.07 159.15 41483.90 88888.00 2024-05-09 21:57:07.000 130 22496.06 159.12 41483.88 88888.00 2024-05-09 21:57:08.000 130 22496.04 159.12 41483.86 88888.00 2024-05-09 21:57:09.000 130 22496.05 159.13 41483.88 88888.00 2024-05-09 21:57:10.000 130 22496.05 159.12 41483.93 47574.06 2024-05-09 21:57:11.000 130 22496.02 159.11 41483.96 88888.00 2024-05-09 21:57:12.000 130 22496.03 159.10 41483.94 88888.00 2024-05-09 21:57:13.000 130 22496.05 159.10 41483.93 88888.00 2024-05-09 21:57:14.000 130 22496.03 159.11 41483.92 88888.00 2024-05-09 21:57:15.000 130 22496.01 159.13 41483.95 47574.05 2024-05-09 21:57:16.000 130 22496.01 159.12 41484.00 88888.00 2024-05-09 21:57:17.000 130 22496.00 159.09 41484.02 88888.00 2024-05-09 21:57:18.000 130 22495.95 159.04 41483.96 88888.00 2024-05-09 21:57:19.000 130 22495.93 159.03 41483.93 88888.00 2024-05-09 21:57:20.000 130 22495.96 159.06 41483.96 47574.08 2024-05-09 21:57:21.000 130 22496.00 159.07 41483.99 88888.00 2024-05-09 21:57:22.000 130 22496.02 159.06 41483.98 88888.00 2024-05-09 21:57:23.000 130 22496.02 159.06 41483.98 88888.00 2024-05-09 21:57:24.000 130 22496.00 159.09 41483.98 88888.00 2024-05-09 21:57:25.000 130 22496.00 159.10 41483.95 47574.06 2024-05-09 21:57:26.000 130 22496.00 159.07 41483.94 88888.00 2024-05-09 21:57:27.000 130 22495.99 159.03 41483.97 88888.00 2024-05-09 21:57:28.000 130 22496.02 159.07 41484.01 88888.00 2024-05-09 21:57:29.000 130 22496.06 159.16 41484.04 88888.00 2024-05-09 21:57:30.000 130 22496.04 159.16 41483.98 47574.09 2024-05-09 21:57:31.000 130 22496.01 159.06 41483.89 88888.00 2024-05-09 21:57:32.000 130 22496.00 159.00 41483.88 88888.00 2024-05-09 21:57:33.000 130 22495.98 159.05 41483.94 88888.00 2024-05-09 21:57:34.000 130 22495.97 159.12 41484.02 88888.00 2024-05-09 21:57:35.000 130 22495.96 159.14 41484.07 47574.07 2024-05-09 21:57:36.000 130 22495.97 159.07 41484.09 88888.00 2024-05-09 21:57:37.000 130 22495.97 159.02 41484.04 88888.00 2024-05-09 21:57:38.000 130 22495.98 159.04 41483.98 88888.00 2024-05-09 21:57:39.000 130 22496.01 159.09 41483.96 88888.00 2024-05-09 21:57:40.000 130 22495.99 159.09 41483.97 47574.07 2024-05-09 21:57:41.000 130 22495.94 159.04 41483.93 88888.00 2024-05-09 21:57:42.000 130 22495.90 158.99 41483.84 88888.00 2024-05-09 21:57:43.000 130 22495.91 159.00 41483.80 88888.00 2024-05-09 21:57:44.000 130 22495.98 159.05 41483.82 88888.00 2024-05-09 21:57:45.000 130 22496.04 159.06 41483.84 47574.07 2024-05-09 21:57:46.000 130 22496.04 159.03 41483.80 88888.00 2024-05-09 21:57:47.000 130 22495.99 158.98 41483.73 88888.00 2024-05-09 21:57:48.000 130 22495.92 158.98 41483.72 88888.00 2024-05-09 21:57:49.000 130 22495.90 159.04 41483.79 88888.00 2024-05-09 21:57:50.000 130 22495.91 159.04 41483.88 47574.08 2024-05-09 21:57:51.000 130 22495.90 158.96 41483.93 88888.00 2024-05-09 21:57:52.000 130 22495.90 158.88 41483.95 88888.00 2024-05-09 21:57:53.000 130 22495.94 158.93 41483.98 88888.00 2024-05-09 21:57:54.000 130 22495.98 159.02 41484.00 88888.00 2024-05-09 21:57:55.000 130 22495.97 159.03 41483.95 47574.10 2024-05-09 21:57:56.000 130 22495.93 158.99 41483.94 88888.00 2024-05-09 21:57:57.000 130 22495.91 158.98 41483.89 88888.00 2024-05-09 21:57:58.000 130 22495.85 158.95 41483.81 88888.00 2024-05-09 21:57:59.000 130 22495.81 158.86 41483.80 88888.00 2024-05-09 21:58:00.000 130 22495.84 158.78 41483.87 47574.08 2024-05-09 21:58:01.000 130 22495.95 158.78 41483.93 88888.00 2024-05-09 21:58:02.000 130 22495.97 158.84 41483.92 88888.00 2024-05-09 21:58:03.000 130 22495.90 158.89 41483.88 88888.00 2024-05-09 21:58:04.000 130 22495.88 158.90 41483.89 88888.00 2024-05-09 21:58:05.000 130 22495.92 158.87 41483.90 47574.09 2024-05-09 21:58:06.000 130 22495.97 158.85 41483.89 88888.00 2024-05-09 21:58:07.000 130 22496.00 158.88 41483.91 88888.00 2024-05-09 21:58:08.000 130 22496.02 158.94 41483.97 88888.00 2024-05-09 21:58:09.000 130 22496.00 158.96 41484.00 88888.00 2024-05-09 21:58:10.000 130 22496.00 158.91 41483.95 47574.06 2024-05-09 21:58:11.000 130 22496.03 158.84 41483.87 88888.00 2024-05-09 21:58:12.000 130 22496.04 158.81 41483.80 88888.00 2024-05-09 21:58:13.000 130 22495.99 158.82 41483.73 88888.00 2024-05-09 21:58:14.000 130 22495.93 158.83 41483.69 88888.00 2024-05-09 21:58:15.000 130 22495.92 158.79 41483.73 47574.06 2024-05-09 21:58:16.000 130 22495.94 158.77 41483.80 88888.00 2024-05-09 21:58:17.000 130 22495.98 158.77 41483.79 88888.00 2024-05-09 21:58:18.000 130 22496.02 158.78 41483.76 88888.00 2024-05-09 21:58:19.000 130 22496.03 158.82 41483.78 88888.00 2024-05-09 21:58:20.000 130 22495.99 158.87 41483.82 47574.05 2024-05-09 21:58:21.000 130 22495.96 158.87 41483.82 88888.00 2024-05-09 21:58:22.000 130 22495.96 158.81 41483.80 88888.00 2024-05-09 21:58:23.000 130 22495.97 158.76 41483.80 88888.00 2024-05-09 21:58:24.000 130 22495.96 158.79 41483.81 88888.00 2024-05-09 21:58:25.000 130 22495.90 158.85 41483.80 47574.04 2024-05-09 21:58:26.000 130 22495.84 158.86 41483.77 88888.00 2024-05-09 21:58:27.000 130 22495.85 158.85 41483.78 88888.00 2024-05-09 21:58:28.000 130 22495.90 158.88 41483.81 88888.00 2024-05-09 21:58:29.000 130 22495.95 158.91 41483.82 88888.00 2024-05-09 21:58:30.000 130 22495.98 158.87 41483.79 47574.04 2024-05-09 21:58:31.000 130 22495.94 158.79 41483.71 88888.00 2024-05-09 21:58:32.000 130 22495.89 158.77 41483.71 88888.00 2024-05-09 21:58:33.000 130 22495.92 158.81 41483.80 88888.00 2024-05-09 21:58:34.000 130 22495.97 158.86 41483.84 88888.00 2024-05-09 21:58:35.000 130 22495.97 158.88 41483.83 47574.06 2024-05-09 21:58:36.000 130 22495.94 158.88 41483.86 88888.00 2024-05-09 21:58:37.000 130 22495.93 158.87 41483.93 88888.00 2024-05-09 21:58:38.000 130 22495.94 158.87 41483.95 88888.00 2024-05-09 21:58:39.000 130 22495.95 158.88 41483.88 88888.00 2024-05-09 21:58:40.000 130 22495.98 158.86 41483.82 47574.05 2024-05-09 21:58:41.000 130 22496.03 158.84 41483.86 88888.00 2024-05-09 21:58:42.000 130 22496.06 158.82 41483.93 88888.00 2024-05-09 21:58:43.000 130 22496.03 158.84 41483.93 88888.00 2024-05-09 21:58:44.000 130 22495.98 158.88 41483.91 88888.00 2024-05-09 21:58:45.000 130 22495.98 158.91 41483.94 47574.00 2024-05-09 21:58:46.000 130 22496.00 158.93 41483.97 88888.00 2024-05-09 21:58:47.000 130 22496.00 158.91 41483.91 88888.00 2024-05-09 21:58:48.000 130 22495.97 158.86 41483.84 88888.00 2024-05-09 21:58:49.000 130 22495.98 158.84 41483.86 88888.00 2024-05-09 21:58:50.000 130 22496.03 158.85 41483.93 47574.02 2024-05-09 21:58:51.000 130 22496.06 158.87 41483.93 88888.00 2024-05-09 21:58:52.000 130 22496.02 158.88 41483.91 88888.00 2024-05-09 21:58:53.000 130 22495.93 158.91 41483.91 88888.00 2024-05-09 21:58:54.000 130 22495.87 158.94 41483.89 88888.00 2024-05-09 21:58:55.000 130 22495.88 158.94 41483.88 47573.98 2024-05-09 21:58:56.000 130 22495.91 158.86 41483.93 88888.00 2024-05-09 21:58:57.000 130 22495.94 158.78 41483.97 88888.00 2024-05-09 21:58:58.000 130 22495.97 158.75 41483.95 88888.00 2024-05-09 21:58:59.000 130 22495.99 158.77 41483.94 88888.00 2024-05-09 21:59:00.000 130 22496.02 158.82 41483.97 47574.00 2024-05-09 21:59:01.000 130 22496.05 158.88 41484.02 88888.00 2024-05-09 21:59:02.000 130 22496.06 158.85 41484.04 88888.00 2024-05-09 21:59:03.000 130 22496.07 158.77 41483.97 88888.00 2024-05-09 21:59:04.000 130 22496.10 158.74 41483.89 88888.00 2024-05-09 21:59:05.000 130 22496.12 158.74 41483.90 47574.01 2024-05-09 21:59:06.000 130 22496.13 158.73 41483.98 88888.00 2024-05-09 21:59:07.000 130 22496.13 158.71 41484.00 88888.00 2024-05-09 21:59:08.000 130 22496.11 158.72 41483.94 88888.00 2024-05-09 21:59:09.000 130 22496.09 158.75 41483.89 88888.00 2024-05-09 21:59:10.000 130 22496.03 158.73 41483.90 47573.99 2024-05-09 21:59:11.000 130 22495.98 158.68 41483.92 88888.00 2024-05-09 21:59:12.000 130 22496.00 158.66 41483.90 88888.00 2024-05-09 21:59:13.000 130 22496.04 158.70 41483.89 88888.00 2024-05-09 21:59:14.000 130 22496.03 158.75 41483.87 88888.00 2024-05-09 21:59:15.000 130 22495.97 158.71 41483.79 47574.03 2024-05-09 21:59:16.000 130 22495.97 158.64 41483.71 88888.00 2024-05-09 21:59:17.000 130 22496.04 158.63 41483.69 88888.00 2024-05-09 21:59:18.000 130 22496.08 158.68 41483.73 88888.00 2024-05-09 21:59:19.000 130 22496.08 158.72 41483.81 88888.00 2024-05-09 21:59:20.000 130 22496.07 158.71 41483.84 47573.99 2024-05-09 21:59:21.000 130 22496.06 158.64 41483.79 88888.00 2024-05-09 21:59:22.000 130 22496.08 158.56 41483.73 88888.00 2024-05-09 21:59:23.000 130 22496.13 158.53 41483.69 88888.00 2024-05-09 21:59:24.000 130 22496.17 158.57 41483.69 88888.00 2024-05-09 21:59:25.000 130 22496.16 158.60 41483.68 47574.02 2024-05-09 21:59:26.000 130 22496.12 158.55 41483.60 88888.00 2024-05-09 21:59:27.000 130 22496.10 158.52 41483.56 88888.00 2024-05-09 21:59:28.000 130 22496.15 158.57 41483.65 88888.00 2024-05-09 21:59:29.000 130 22496.21 158.66 41483.77 88888.00 2024-05-09 21:59:30.000 130 22496.19 158.68 41483.81 47573.99 2024-05-09 21:59:31.000 130 22496.16 158.65 41483.81 88888.00 2024-05-09 21:59:32.000 130 22496.17 158.64 41483.79 88888.00 2024-05-09 21:59:33.000 130 22496.19 158.62 41483.76 88888.00 2024-05-09 21:59:34.000 130 22496.20 158.58 41483.78 88888.00 2024-05-09 21:59:35.000 130 22496.19 158.56 41483.82 47573.98 2024-05-09 21:59:36.000 130 22496.17 158.53 41483.82 88888.00 2024-05-09 21:59:37.000 130 22496.17 158.49 41483.75 88888.00 2024-05-09 21:59:38.000 130 22496.19 158.46 41483.72 88888.00 2024-05-09 21:59:39.000 130 22496.23 158.47 41483.75 88888.00 2024-05-09 21:59:40.000 130 22496.26 158.48 41483.80 47574.03 2024-05-09 21:59:41.000 130 22496.26 158.47 41483.83 88888.00 2024-05-09 21:59:42.000 130 22496.25 158.50 41483.84 88888.00 2024-05-09 21:59:43.000 130 22496.24 158.58 41483.84 88888.00 2024-05-09 21:59:44.000 130 22496.23 158.65 41483.82 88888.00 2024-05-09 21:59:45.000 130 22496.21 158.68 41483.76 47574.02 2024-05-09 21:59:46.000 130 22496.18 158.62 41483.69 88888.00 2024-05-09 21:59:47.000 130 22496.18 158.57 41483.66 88888.00 2024-05-09 21:59:48.000 130 22496.17 158.56 41483.67 88888.00 2024-05-09 21:59:49.000 130 22496.11 158.56 41483.70 88888.00 2024-05-09 21:59:50.000 130 22496.07 158.55 41483.73 47574.03 2024-05-09 21:59:51.000 130 22496.08 158.53 41483.77 88888.00 2024-05-09 21:59:52.000 130 22496.11 158.49 41483.82 88888.00 2024-05-09 21:59:53.000 130 22496.14 158.49 41483.82 88888.00 2024-05-09 21:59:54.000 130 22496.13 158.50 41483.81 88888.00 2024-05-09 21:59:55.000 130 22496.11 158.47 41483.84 47574.05 2024-05-09 21:59:56.000 130 22496.13 158.39 41483.85 88888.00 2024-05-09 21:59:57.000 130 22496.19 158.37 41483.81 88888.00 2024-05-09 21:59:58.000 130 22496.25 158.45 41483.79 88888.00 2024-05-09 21:59:59.000 130 22496.22 158.52 41483.78 88888.00 2024-05-09 22:00:00.000 130 22496.16 158.50 41483.74 47574.05 2024-05-09 22:00:01.000 130 22496.12 158.42 41483.68 88888.00 2024-05-09 22:00:02.000 130 22496.08 158.35 41483.61 88888.00 2024-05-09 22:00:03.000 130 22496.09 158.33 41483.59 88888.00 2024-05-09 22:00:04.000 130 22496.17 158.38 41483.66 88888.00 2024-05-09 22:00:05.000 130 22496.23 158.44 41483.77 47574.02 2024-05-09 22:00:06.000 130 22496.22 158.46 41483.77 88888.00 2024-05-09 22:00:07.000 130 22496.17 158.46 41483.61 88888.00 2024-05-09 22:00:08.000 130 22496.13 158.49 41483.47 88888.00 2024-05-09 22:00:09.000 130 22496.11 158.57 41483.49 88888.00 2024-05-09 22:00:10.000 130 22496.12 158.56 41483.51 47574.03 2024-05-09 22:00:11.000 130 22496.10 158.45 41483.46 88888.00 2024-05-09 22:00:12.000 130 22496.07 158.37 41483.48 88888.00 2024-05-09 22:00:13.000 130 22496.09 158.40 41483.60 88888.00 2024-05-09 22:00:14.000 130 22496.14 158.46 41483.64 88888.00 2024-05-09 22:00:15.000 130 22496.12 158.48 41483.61 47574.05 2024-05-09 22:00:16.000 130 22496.09 158.47 41483.57 88888.00 2024-05-09 22:00:17.000 130 22496.08 158.44 41483.61 88888.00 2024-05-09 22:00:18.000 130 22496.09 158.42 41483.69 88888.00 2024-05-09 22:00:19.000 130 22496.08 158.41 41483.72 88888.00 2024-05-09 22:00:20.000 130 22496.05 158.36 41483.69 47574.09 2024-05-09 22:00:21.000 130 22496.02 158.31 41483.68 88888.00 2024-05-09 22:00:22.000 130 22496.03 158.30 41483.68 88888.00 2024-05-09 22:00:23.000 130 22496.05 158.34 41483.71 88888.00 2024-05-09 22:00:24.000 130 22496.05 158.39 41483.81 88888.00 2024-05-09 22:00:25.000 130 22496.09 158.40 41483.94 47574.08 2024-05-09 22:00:26.000 130 22496.16 158.39 41484.00 88888.00 2024-05-09 22:00:27.000 130 22496.19 158.38 41483.97 88888.00 2024-05-09 22:00:28.000 130 22496.20 158.36 41483.90 88888.00 2024-05-09 22:00:29.000 130 22496.24 158.34 41483.87 88888.00 2024-05-09 22:00:30.000 130 22496.26 158.30 41483.89 47574.09 2024-05-09 22:00:31.000 130 22496.24 158.27 41483.91 88888.00 2024-05-09 22:00:32.000 130 22496.21 158.29 41483.93 88888.00 2024-05-09 22:00:33.000 130 22496.20 158.33 41483.90 88888.00 2024-05-09 22:00:34.000 130 22496.26 158.34 41483.93 88888.00 2024-05-09 22:00:35.000 130 22496.32 158.31 41483.98 47574.11 2024-05-09 22:00:36.000 130 22496.28 158.23 41483.94 88888.00 2024-05-09 22:00:37.000 130 22496.24 158.17 41483.89 88888.00 2024-05-09 22:00:38.000 130 22496.24 158.19 41483.90 88888.00 2024-05-09 22:00:39.000 130 22496.24 158.27 41483.90 88888.00 2024-05-09 22:00:40.000 130 22496.23 158.29 41483.88 47574.08 2024-05-09 22:00:41.000 130 22496.25 158.23 41483.85 88888.00 2024-05-09 22:00:42.000 130 22496.28 158.18 41483.85 88888.00 2024-05-09 22:00:43.000 130 22496.26 158.20 41483.86 88888.00 2024-05-09 22:00:44.000 130 22496.24 158.23 41483.86 88888.00 2024-05-09 22:00:45.000 130 22496.22 158.23 41483.88 47574.08 2024-05-09 22:00:46.000 130 22496.21 158.18 41483.89 88888.00 2024-05-09 22:00:47.000 130 22496.24 158.14 41483.89 88888.00 2024-05-09 22:00:48.000 130 22496.25 158.19 41483.87 88888.00 2024-05-09 22:00:49.000 130 22496.19 158.26 41483.81 88888.00 2024-05-09 22:00:50.000 130 22496.12 158.26 41483.77 47574.11 2024-05-09 22:00:51.000 130 22496.09 158.23 41483.75 88888.00 2024-05-09 22:00:52.000 130 22496.08 158.21 41483.76 88888.00 2024-05-09 22:00:53.000 130 22496.08 158.24 41483.81 88888.00 2024-05-09 22:00:54.000 130 22496.09 158.25 41483.88 88888.00 2024-05-09 22:00:55.000 130 22496.12 158.22 41483.96 47574.09 2024-05-09 22:00:56.000 130 22496.16 158.16 41483.98 88888.00 2024-05-09 22:00:57.000 130 22496.21 158.14 41483.94 88888.00 2024-05-09 22:00:58.000 130 22496.23 158.19 41483.94 88888.00 2024-05-09 22:00:59.000 130 22496.21 158.27 41483.95 88888.00 2024-05-09 22:01:00.000 130 22496.16 158.25 41483.91 47574.12 2024-05-09 22:01:01.000 130 22496.10 158.14 41483.86 88888.00 2024-05-09 22:01:02.000 130 22496.10 158.03 41483.81 88888.00 2024-05-09 22:01:03.000 130 22496.15 157.98 41483.81 88888.00 2024-05-09 22:01:04.000 130 22496.22 157.99 41483.87 88888.00 2024-05-09 22:01:05.000 130 22496.27 158.00 41483.90 47574.13 2024-05-09 22:01:06.000 130 22496.25 157.99 41483.87 88888.00 2024-05-09 22:01:07.000 130 22496.21 158.00 41483.85 88888.00 2024-05-09 22:01:08.000 130 22496.19 158.00 41483.83 88888.00 2024-05-09 22:01:09.000 130 22496.15 157.96 41483.77 88888.00 2024-05-09 22:01:10.000 130 22496.13 157.92 41483.73 47574.15 2024-05-09 22:01:11.000 130 22496.19 157.89 41483.79 88888.00 2024-05-09 22:01:12.000 130 22496.28 157.87 41483.85 88888.00 2024-05-09 22:01:13.000 130 22496.32 157.87 41483.86 88888.00 2024-05-09 22:01:14.000 130 22496.30 157.87 41483.82 88888.00 2024-05-09 22:01:15.000 130 22496.25 157.87 41483.79 47574.11 2024-05-09 22:01:16.000 130 22496.20 157.87 41483.76 88888.00 2024-05-09 22:01:17.000 130 22496.16 157.84 41483.73 88888.00 2024-05-09 22:01:18.000 130 22496.13 157.81 41483.70 88888.00 2024-05-09 22:01:19.000 130 22496.15 157.82 41483.69 88888.00 2024-05-09 22:01:20.000 130 22496.20 157.82 41483.70 47574.12 2024-05-09 22:01:21.000 130 22496.23 157.82 41483.74 88888.00 2024-05-09 22:01:22.000 130 22496.17 157.89 41483.77 88888.00 2024-05-09 22:01:23.000 130 22496.09 157.96 41483.77 88888.00 2024-05-09 22:01:24.000 130 22496.10 157.97 41483.77 88888.00 2024-05-09 22:01:25.000 130 22496.19 157.89 41483.73 47574.15 2024-05-09 22:01:26.000 130 22496.25 157.79 41483.65 88888.00 2024-05-09 22:01:27.000 130 22496.24 157.82 41483.68 88888.00 2024-05-09 22:01:28.000 130 22496.21 157.91 41483.79 88888.00 2024-05-09 22:01:29.000 130 22496.21 157.95 41483.86 88888.00 2024-05-09 22:01:30.000 130 22496.22 157.93 41483.82 47574.10 2024-05-09 22:01:31.000 130 22496.19 157.88 41483.78 88888.00 2024-05-09 22:01:32.000 130 22496.19 157.84 41483.76 88888.00 2024-05-09 22:01:33.000 130 22496.24 157.86 41483.73 88888.00 2024-05-09 22:01:34.000 130 22496.26 157.87 41483.69 88888.00 2024-05-09 22:01:35.000 130 22496.20 157.84 41483.67 47574.16 2024-05-09 22:01:36.000 130 22496.16 157.81 41483.69 88888.00 2024-05-09 22:01:37.000 130 22496.21 157.77 41483.74 88888.00 2024-05-09 22:01:38.000 130 22496.27 157.78 41483.79 88888.00 2024-05-09 22:01:39.000 130 22496.26 157.85 41483.78 88888.00 2024-05-09 22:01:40.000 130 22496.22 157.88 41483.73 47574.12 2024-05-09 22:01:41.000 130 22496.18 157.84 41483.69 88888.00 2024-05-09 22:01:42.000 130 22496.11 157.77 41483.66 88888.00 2024-05-09 22:01:43.000 130 22496.06 157.70 41483.67 88888.00 2024-05-09 22:01:44.000 130 22496.06 157.70 41483.72 88888.00 2024-05-09 22:01:45.000 130 22496.10 157.77 41483.72 47574.15 2024-05-09 22:01:46.000 130 22496.13 157.83 41483.70 88888.00 2024-05-09 22:01:47.000 130 22496.18 157.86 41483.72 88888.00 2024-05-09 22:01:48.000 130 22496.21 157.85 41483.80 88888.00 2024-05-09 22:01:49.000 130 22496.21 157.82 41483.87 88888.00 2024-05-09 22:01:50.000 130 22496.19 157.77 41483.87 47574.18 2024-05-09 22:01:51.000 130 22496.16 157.72 41483.80 88888.00 2024-05-09 22:01:52.000 130 22496.18 157.69 41483.74 88888.00 2024-05-09 22:01:53.000 130 22496.23 157.74 41483.74 88888.00 2024-05-09 22:01:54.000 130 22496.24 157.84 41483.78 88888.00 2024-05-09 22:01:55.000 130 22496.20 157.84 41483.81 47574.17 2024-05-09 22:01:56.000 130 22496.17 157.72 41483.76 88888.00 2024-05-09 22:01:57.000 130 22496.15 157.65 41483.69 88888.00 2024-05-09 22:01:58.000 130 22496.12 157.69 41483.65 88888.00 2024-05-09 22:01:59.000 130 22496.14 157.75 41483.70 88888.00 2024-05-09 22:02:00.000 130 22496.17 157.75 41483.82 47574.18 2024-05-09 22:02:01.000 130 22496.19 157.69 41483.87 88888.00 2024-05-09 22:02:02.000 130 22496.18 157.67 41483.87 88888.00 2024-05-09 22:02:03.000 130 22496.20 157.75 41483.89 88888.00 2024-05-09 22:02:04.000 130 22496.22 157.88 41483.87 88888.00 2024-05-09 22:02:05.000 130 22496.19 157.91 41483.80 47574.18 2024-05-09 22:02:06.000 130 22496.13 157.82 41483.78 88888.00 2024-05-09 22:02:07.000 130 22496.09 157.70 41483.80 88888.00 2024-05-09 22:02:08.000 130 22496.09 157.63 41483.74 88888.00 2024-05-09 22:02:09.000 130 22496.09 157.63 41483.64 88888.00 2024-05-09 22:02:10.000 130 22496.07 157.66 41483.58 47574.19 2024-05-09 22:02:11.000 130 22496.08 157.70 41483.66 88888.00 2024-05-09 22:02:12.000 130 22496.13 157.78 41483.77 88888.00 2024-05-09 22:02:13.000 130 22496.17 157.81 41483.81 88888.00 2024-05-09 22:02:14.000 130 22496.20 157.76 41483.81 88888.00 2024-05-09 22:02:15.000 130 22496.21 157.65 41483.81 47574.20 2024-05-09 22:02:16.000 130 22496.19 157.60 41483.79 88888.00 2024-05-09 22:02:17.000 130 22496.17 157.64 41483.77 88888.00 2024-05-09 22:02:18.000 130 22496.22 157.70 41483.80 88888.00 2024-05-09 22:02:19.000 130 22496.30 157.73 41483.84 88888.00 2024-05-09 22:02:20.000 130 22496.31 157.75 41483.86 47574.18 2024-05-09 22:02:21.000 130 22496.25 157.73 41483.82 88888.00 2024-05-09 22:02:22.000 130 22496.26 157.67 41483.76 88888.00 2024-05-09 22:02:23.000 130 22496.33 157.63 41483.71 88888.00 2024-05-09 22:02:24.000 130 22496.38 157.60 41483.71 88888.00 2024-05-09 22:02:25.000 130 22496.37 157.57 41483.72 47574.22 2024-05-09 22:02:26.000 130 22496.32 157.55 41483.73 88888.00 2024-05-09 22:02:27.000 130 22496.28 157.53 41483.72 88888.00 2024-05-09 22:02:28.000 130 22496.28 157.50 41483.70 88888.00 2024-05-09 22:02:29.000 130 22496.32 157.49 41483.70 88888.00 2024-05-09 22:02:30.000 130 22496.35 157.49 41483.73 47574.17 2024-05-09 22:02:31.000 130 22496.40 157.51 41483.77 88888.00 2024-05-09 22:02:32.000 130 22496.39 157.52 41483.70 88888.00 2024-05-09 22:02:33.000 130 22496.31 157.52 41483.62 88888.00 2024-05-09 22:02:34.000 130 22496.26 157.53 41483.62 88888.00 2024-05-09 22:02:35.000 130 22496.31 157.56 41483.72 47574.23 2024-05-09 22:02:36.000 130 22496.36 157.61 41483.75 88888.00 2024-05-09 22:02:37.000 130 22496.35 157.63 41483.65 88888.00 2024-05-09 22:02:38.000 130 22496.33 157.61 41483.56 88888.00 2024-05-09 22:02:39.000 130 22496.38 157.58 41483.54 88888.00 2024-05-09 22:02:40.000 130 22496.42 157.52 41483.55 47574.20 2024-05-09 22:02:41.000 130 22496.40 157.45 41483.54 88888.00 2024-05-09 22:02:42.000 130 22496.37 157.43 41483.55 88888.00 2024-05-09 22:02:43.000 130 22496.37 157.47 41483.60 88888.00 2024-05-09 22:02:44.000 130 22496.40 157.54 41483.66 88888.00 2024-05-09 22:02:45.000 130 22496.40 157.57 41483.69 47574.25 2024-05-09 22:02:46.000 130 22496.39 157.54 41483.72 88888.00 2024-05-09 22:02:47.000 130 22496.40 157.48 41483.72 88888.00 2024-05-09 22:02:48.000 130 22496.42 157.42 41483.68 88888.00 2024-05-09 22:02:49.000 130 22496.44 157.40 41483.64 88888.00 2024-05-09 22:02:50.000 130 22496.46 157.44 41483.64 47574.24 2024-05-09 22:02:51.000 130 22496.51 157.49 41483.68 88888.00 2024-05-09 22:02:52.000 130 22496.54 157.51 41483.77 88888.00 2024-05-09 22:02:53.000 130 22496.50 157.49 41483.81 88888.00 2024-05-09 22:02:54.000 130 22496.45 157.48 41483.76 88888.00 2024-05-09 22:02:55.000 130 22496.44 157.47 41483.67 47574.22 2024-05-09 22:02:56.000 130 22496.46 157.44 41483.63 88888.00 2024-05-09 22:02:57.000 130 22496.45 157.44 41483.59 88888.00 2024-05-09 22:02:58.000 130 22496.43 157.47 41483.55 88888.00 2024-05-09 22:02:59.000 130 22496.45 157.50 41483.61 88888.00 2024-05-09 22:03:00.000 130 22496.49 157.50 41483.67 47574.26 2024-05-09 22:03:01.000 130 22496.50 157.44 41483.70 88888.00 2024-05-09 22:03:02.000 130 22496.49 157.39 41483.76 88888.00 2024-05-09 22:03:03.000 130 22496.49 157.43 41483.81 88888.00 2024-05-09 22:03:04.000 130 22496.49 157.51 41483.86 88888.00 2024-05-09 22:03:05.000 130 22496.45 157.55 41483.86 47574.25 2024-05-09 22:03:06.000 130 22496.37 157.51 41483.79 88888.00 2024-05-09 22:03:07.000 130 22496.31 157.44 41483.71 88888.00 2024-05-09 22:03:08.000 130 22496.30 157.41 41483.69 88888.00 2024-05-09 22:03:09.000 130 22496.34 157.43 41483.73 88888.00 2024-05-09 22:03:10.000 130 22496.40 157.47 41483.78 47574.27 2024-05-09 22:03:11.000 130 22496.41 157.45 41483.76 88888.00 2024-05-09 22:03:12.000 130 22496.37 157.40 41483.69 88888.00 2024-05-09 22:03:13.000 130 22496.37 157.39 41483.66 88888.00 2024-05-09 22:03:14.000 130 22496.38 157.41 41483.65 88888.00 2024-05-09 22:03:15.000 130 22496.36 157.42 41483.61 47574.21 2024-05-09 22:03:16.000 130 22496.35 157.40 41483.59 88888.00 2024-05-09 22:03:17.000 130 22496.33 157.40 41483.62 88888.00 2024-05-09 22:03:18.000 130 22496.33 157.43 41483.68 88888.00 2024-05-09 22:03:19.000 130 22496.35 157.47 41483.69 88888.00 2024-05-09 22:03:20.000 130 22496.34 157.45 41483.64 47574.22 2024-05-09 22:03:21.000 130 22496.29 157.42 41483.61 88888.00 2024-05-09 22:03:22.000 130 22496.26 157.42 41483.61 88888.00 2024-05-09 22:03:23.000 130 22496.25 157.44 41483.60 88888.00 2024-05-09 22:03:24.000 130 22496.24 157.43 41483.59 88888.00 2024-05-09 22:03:25.000 130 22496.22 157.38 41483.63 47574.20 2024-05-09 22:03:26.000 130 22496.23 157.32 41483.70 88888.00 2024-05-09 22:03:27.000 130 22496.25 157.33 41483.73 88888.00 2024-05-09 22:03:28.000 130 22496.27 157.35 41483.74 88888.00 2024-05-09 22:03:29.000 130 22496.31 157.39 41483.83 88888.00 2024-05-09 22:03:30.000 130 22496.33 157.41 41483.90 47574.22 2024-05-09 22:03:31.000 130 22496.29 157.39 41483.86 88888.00 2024-05-09 22:03:32.000 130 22496.26 157.37 41483.78 88888.00 2024-05-09 22:03:33.000 130 22496.26 157.41 41483.72 88888.00 2024-05-09 22:03:34.000 130 22496.24 157.45 41483.70 88888.00 2024-05-09 22:03:35.000 130 22496.21 157.45 41483.73 47574.20 2024-05-09 22:03:36.000 130 22496.22 157.47 41483.79 88888.00 2024-05-09 22:03:37.000 130 22496.28 157.53 41483.85 88888.00 2024-05-09 22:03:38.000 130 22496.29 157.57 41483.80 88888.00 2024-05-09 22:03:39.000 130 22496.23 157.57 41483.66 88888.00 2024-05-09 22:03:40.000 130 22496.19 157.55 41483.58 47574.17 2024-05-09 22:03:41.000 130 22496.22 157.55 41483.64 88888.00 2024-05-09 22:03:42.000 130 22496.26 157.57 41483.74 88888.00 2024-05-09 22:03:43.000 130 22496.27 157.60 41483.79 88888.00 2024-05-09 22:03:44.000 130 22496.26 157.59 41483.83 88888.00 2024-05-09 22:03:45.000 130 22496.26 157.50 41483.86 47574.17 2024-05-09 22:03:46.000 130 22496.26 157.44 41483.86 88888.00 2024-05-09 22:03:47.000 130 22496.24 157.44 41483.82 88888.00 2024-05-09 22:03:48.000 130 22496.18 157.47 41483.73 88888.00 2024-05-09 22:03:49.000 130 22496.12 157.52 41483.64 88888.00 2024-05-09 22:03:50.000 130 22496.12 157.56 41483.65 47574.10 2024-05-09 22:03:51.000 130 22496.15 157.56 41483.76 88888.00 2024-05-09 22:03:52.000 130 22496.14 157.56 41483.84 88888.00 2024-05-09 22:03:53.000 130 22496.11 157.56 41483.86 88888.00 2024-05-09 22:03:54.000 130 22496.15 157.56 41483.82 88888.00 2024-05-09 22:03:55.000 130 22496.20 157.55 41483.79 47574.13 2024-05-09 22:03:56.000 130 22496.21 157.56 41483.78 88888.00 2024-05-09 22:03:57.000 130 22496.19 157.58 41483.80 88888.00 2024-05-09 22:03:58.000 130 22496.16 157.57 41483.84 88888.00 2024-05-09 22:03:59.000 130 22496.13 157.56 41483.86 88888.00 2024-05-09 22:04:00.000 130 22496.13 157.56 41483.80 47574.09 2024-05-09 22:04:01.000 130 22496.14 157.55 41483.71 88888.00 2024-05-09 22:04:02.000 130 22496.13 157.53 41483.70 88888.00 2024-05-09 22:04:03.000 130 22496.11 157.47 41483.74 88888.00 2024-05-09 22:04:04.000 130 22496.07 157.41 41483.71 88888.00 2024-05-09 22:04:05.000 130 22496.05 157.41 41483.64 47574.07 2024-05-09 22:04:06.000 130 22496.05 157.44 41483.60 88888.00 2024-05-09 22:04:07.000 130 22496.03 157.45 41483.64 88888.00 2024-05-09 22:04:08.000 130 22495.97 157.47 41483.77 88888.00 2024-05-09 22:04:09.000 130 22495.96 157.54 41483.89 88888.00 2024-05-09 22:04:10.000 130 22495.99 157.54 41483.94 47574.07 2024-05-09 22:04:11.000 130 22496.01 157.48 41483.91 88888.00 2024-05-09 22:04:12.000 130 22496.00 157.42 41483.86 88888.00 2024-05-09 22:04:13.000 130 22496.00 157.47 41483.87 88888.00 2024-05-09 22:04:14.000 130 22496.03 157.57 41483.95 88888.00 2024-05-09 22:04:15.000 130 22496.00 157.60 41484.00 47574.02 2024-05-09 22:04:16.000 130 22495.96 157.57 41483.99 88888.00 2024-05-09 22:04:17.000 130 22495.93 157.57 41483.99 88888.00 2024-05-09 22:04:18.000 130 22495.92 157.60 41483.96 88888.00 2024-05-09 22:04:19.000 130 22495.92 157.64 41483.91 88888.00 2024-05-09 22:04:20.000 130 22495.90 157.69 41483.88 47574.01 2024-05-09 22:04:21.000 130 22495.88 157.68 41483.87 88888.00 2024-05-09 22:04:22.000 130 22495.87 157.62 41483.89 88888.00 2024-05-09 22:04:23.000 130 22495.88 157.60 41483.90 88888.00 2024-05-09 22:04:24.000 130 22495.93 157.62 41483.89 88888.00 2024-05-09 22:04:25.000 130 22495.94 157.61 41483.92 47573.97 2024-05-09 22:04:26.000 130 22495.91 157.57 41483.95 88888.00 2024-05-09 22:04:27.000 130 22495.87 157.54 41483.97 88888.00 2024-05-09 22:04:28.000 130 22495.88 157.53 41483.99 88888.00 2024-05-09 22:04:29.000 130 22495.88 157.53 41483.99 88888.00 2024-05-09 22:04:30.000 130 22495.86 157.48 41483.97 47573.96 2024-05-09 22:04:31.000 130 22495.83 157.45 41483.95 88888.00 2024-05-09 22:04:32.000 130 22495.82 157.51 41483.98 88888.00 2024-05-09 22:04:33.000 130 22495.86 157.60 41484.03 88888.00 2024-05-09 22:04:34.000 130 22495.87 157.61 41484.01 88888.00 2024-05-09 22:04:35.000 130 22495.81 157.56 41483.89 47573.94 2024-05-09 22:04:36.000 130 22495.80 157.55 41483.82 88888.00 2024-05-09 22:04:37.000 130 22495.80 157.56 41483.85 88888.00 2024-05-09 22:04:38.000 130 22495.77 157.57 41483.87 88888.00 2024-05-09 22:04:39.000 130 22495.76 157.59 41483.89 88888.00 2024-05-09 22:04:40.000 130 22495.78 157.57 41483.96 47573.92 2024-05-09 22:04:41.000 130 22495.78 157.52 41483.98 88888.00 2024-05-09 22:04:42.000 130 22495.77 157.48 41483.95 88888.00 2024-05-09 22:04:43.000 130 22495.78 157.44 41483.97 88888.00 2024-05-09 22:04:44.000 130 22495.80 157.41 41484.05 88888.00 2024-05-09 22:04:45.000 130 22495.78 157.43 41484.09 47573.94 2024-05-09 22:04:46.000 130 22495.76 157.46 41484.09 88888.00 2024-05-09 22:04:47.000 130 22495.76 157.47 41484.07 88888.00 2024-05-09 22:04:48.000 130 22495.78 157.44 41484.04 88888.00 2024-05-09 22:04:49.000 130 22495.79 157.40 41483.99 88888.00 2024-05-09 22:04:50.000 130 22495.76 157.42 41483.98 47573.91 2024-05-09 22:04:51.000 130 22495.73 157.43 41483.97 88888.00 2024-05-09 22:04:52.000 130 22495.76 157.42 41483.96 88888.00 2024-05-09 22:04:53.000 130 22495.79 157.46 41483.98 88888.00 2024-05-09 22:04:54.000 130 22495.75 157.48 41483.97 88888.00 2024-05-09 22:04:55.000 130 22495.66 157.42 41483.87 47573.91 2024-05-09 22:04:56.000 130 22495.63 157.35 41483.80 88888.00 2024-05-09 22:04:57.000 130 22495.68 157.39 41483.85 88888.00 2024-05-09 22:04:58.000 130 22495.75 157.48 41483.98 88888.00 2024-05-09 22:04:59.000 130 22495.75 157.51 41484.04 88888.00 2024-05-09 22:05:00.000 130 22495.69 157.48 41484.01 47573.89 2024-05-09 22:05:01.000 130 22495.70 157.45 41483.97 88888.00 2024-05-09 22:05:02.000 130 22495.74 157.42 41483.94 88888.00 2024-05-09 22:05:03.000 130 22495.71 157.36 41483.89 88888.00 2024-05-09 22:05:04.000 130 22495.68 157.38 41483.88 88888.00 2024-05-09 22:05:05.000 130 22495.70 157.45 41483.94 47573.89 2024-05-09 22:05:06.000 130 22495.70 157.41 41483.98 88888.00 2024-05-09 22:05:07.000 130 22495.66 157.34 41483.91 88888.00 2024-05-09 22:05:08.000 130 22495.65 157.33 41483.87 88888.00 2024-05-09 22:05:09.000 130 22495.66 157.38 41483.89 88888.00 2024-05-09 22:05:10.000 130 22495.64 157.41 41483.93 47573.90 2024-05-09 22:05:11.000 130 22495.62 157.39 41483.90 88888.00 2024-05-09 22:05:12.000 130 22495.63 157.36 41483.82 88888.00 2024-05-09 22:05:13.000 130 22495.62 157.38 41483.76 88888.00 2024-05-09 22:05:14.000 130 22495.61 157.42 41483.72 88888.00 2024-05-09 22:05:15.000 130 22495.66 157.48 41483.74 47573.87 2024-05-09 22:05:16.000 130 22495.71 157.53 41483.85 88888.00 2024-05-09 22:05:17.000 130 22495.75 157.55 41483.98 88888.00 2024-05-09 22:05:18.000 130 22495.74 157.50 41484.04 88888.00 2024-05-09 22:05:19.000 130 22495.69 157.44 41484.00 88888.00 2024-05-09 22:05:20.000 130 22495.68 157.40 41483.97 47573.86 2024-05-09 22:05:21.000 130 22495.69 157.37 41483.98 88888.00 2024-05-09 22:05:22.000 130 22495.72 157.37 41483.97 88888.00 2024-05-09 22:05:23.000 130 22495.74 157.43 41483.98 88888.00 2024-05-09 22:05:24.000 130 22495.74 157.47 41483.97 88888.00 2024-05-09 22:05:25.000 130 22495.72 157.39 41483.93 47573.84 2024-05-09 22:05:26.000 130 22495.72 157.31 41483.89 88888.00 2024-05-09 22:05:27.000 130 22495.69 157.28 41483.88 88888.00 2024-05-09 22:05:28.000 130 22495.66 157.28 41483.87 88888.00 2024-05-09 22:05:29.000 130 22495.66 157.32 41483.88 88888.00 2024-05-09 22:05:30.000 130 22495.62 157.35 41483.88 47573.84 2024-05-09 22:05:31.000 130 22495.55 157.31 41483.88 88888.00 2024-05-09 22:05:32.000 130 22495.53 157.28 41483.89 88888.00 2024-05-09 22:05:33.000 130 22495.58 157.28 41483.91 88888.00 2024-05-09 22:05:34.000 130 22495.65 157.32 41483.90 88888.00 2024-05-09 22:05:35.000 130 22495.67 157.36 41483.88 47573.78 2024-05-09 22:05:36.000 130 22495.60 157.34 41483.86 88888.00 2024-05-09 22:05:37.000 130 22495.54 157.32 41483.84 88888.00 2024-05-09 22:05:38.000 130 22495.53 157.32 41483.79 88888.00 2024-05-09 22:05:39.000 130 22495.56 157.34 41483.73 88888.00 2024-05-09 22:05:40.000 130 22495.59 157.32 41483.73 47573.81 2024-05-09 22:05:41.000 130 22495.59 157.27 41483.77 88888.00 2024-05-09 22:05:42.000 130 22495.56 157.27 41483.77 88888.00 2024-05-09 22:05:43.000 130 22495.51 157.31 41483.75 88888.00 2024-05-09 22:05:44.000 130 22495.49 157.28 41483.73 88888.00 2024-05-09 22:05:45.000 130 22495.52 157.25 41483.71 47573.82 2024-05-09 22:05:46.000 130 22495.58 157.25 41483.70 88888.00 2024-05-09 22:05:47.000 130 22495.63 157.31 41483.69 88888.00 2024-05-09 22:05:48.000 130 22495.62 157.42 41483.72 88888.00 2024-05-09 22:05:49.000 130 22495.58 157.47 41483.76 88888.00 2024-05-09 22:05:50.000 130 22495.54 157.41 41483.76 47573.80 2024-05-09 22:05:51.000 130 22495.52 157.36 41483.74 88888.00 2024-05-09 22:05:52.000 130 22495.52 157.32 41483.72 88888.00 2024-05-09 22:05:53.000 130 22495.51 157.31 41483.72 88888.00 2024-05-09 22:05:54.000 130 22495.50 157.32 41483.75 88888.00 2024-05-09 22:05:55.000 130 22495.49 157.31 41483.72 47573.83 2024-05-09 22:05:56.000 130 22495.47 157.31 41483.63 88888.00 2024-05-09 22:05:57.000 130 22495.47 157.34 41483.56 88888.00 2024-05-09 22:05:58.000 130 22495.48 157.38 41483.55 88888.00 2024-05-09 22:05:59.000 130 22495.52 157.42 41483.61 88888.00 2024-05-09 22:06:00.000 130 22495.56 157.46 41483.70 47573.77 2024-05-09 22:06:01.000 130 22495.57 157.41 41483.76 88888.00 2024-05-09 22:06:02.000 130 22495.55 157.34 41483.76 88888.00 2024-05-09 22:06:03.000 130 22495.53 157.31 41483.71 88888.00 2024-05-09 22:06:04.000 130 22495.57 157.35 41483.66 88888.00 2024-05-09 22:06:05.000 130 22495.65 157.42 41483.69 47573.80 2024-05-09 22:06:06.000 130 22495.66 157.43 41483.74 88888.00 2024-05-09 22:06:07.000 130 22495.61 157.41 41483.78 88888.00 2024-05-09 22:06:08.000 130 22495.59 157.43 41483.82 88888.00 2024-05-09 22:06:09.000 130 22495.58 157.42 41483.82 88888.00 2024-05-09 22:06:10.000 130 22495.55 157.37 41483.74 47573.77 2024-05-09 22:06:11.000 130 22495.49 157.35 41483.67 88888.00 2024-05-09 22:06:12.000 130 22495.47 157.36 41483.69 88888.00 2024-05-09 22:06:13.000 130 22495.49 157.40 41483.79 88888.00 2024-05-09 22:06:14.000 130 22495.56 157.41 41483.82 88888.00 2024-05-09 22:06:15.000 130 22495.66 157.42 41483.83 47573.79 2024-05-09 22:06:16.000 130 22495.73 157.44 41483.84 88888.00 2024-05-09 22:06:17.000 130 22495.70 157.42 41483.79 88888.00 2024-05-09 22:06:18.000 130 22495.61 157.36 41483.69 88888.00 2024-05-09 22:06:19.000 130 22495.56 157.35 41483.65 88888.00 2024-05-09 22:06:20.000 130 22495.53 157.34 41483.64 47573.76 2024-05-09 22:06:21.000 130 22495.53 157.30 41483.61 88888.00 2024-05-09 22:06:22.000 130 22495.52 157.29 41483.54 88888.00 2024-05-09 22:06:23.000 130 22495.50 157.35 41483.53 88888.00 2024-05-09 22:06:24.000 130 22495.52 157.46 41483.60 88888.00 2024-05-09 22:06:25.000 130 22495.58 157.53 41483.72 47573.75 2024-05-09 22:06:26.000 130 22495.62 157.54 41483.80 88888.00 2024-05-09 22:06:27.000 130 22495.62 157.50 41483.75 88888.00 2024-05-09 22:06:28.000 130 22495.61 157.40 41483.66 88888.00 2024-05-09 22:06:29.000 130 22495.62 157.32 41483.66 88888.00 2024-05-09 22:06:30.000 130 22495.64 157.34 41483.75 47573.80 2024-05-09 22:06:31.000 130 22495.67 157.42 41483.78 88888.00 2024-05-09 22:06:32.000 130 22495.72 157.46 41483.76 88888.00 2024-05-09 22:06:33.000 130 22495.73 157.47 41483.77 88888.00 2024-05-09 22:06:34.000 130 22495.69 157.46 41483.78 88888.00 2024-05-09 22:06:35.000 130 22495.66 157.47 41483.77 47573.80 2024-05-09 22:06:36.000 130 22495.68 157.48 41483.79 88888.00 2024-05-09 22:06:37.000 130 22495.72 157.51 41483.81 88888.00 2024-05-09 22:06:38.000 130 22495.72 157.61 41483.79 88888.00 2024-05-09 22:06:39.000 130 22495.67 157.67 41483.78 88888.00 2024-05-09 22:06:40.000 130 22495.67 157.65 41483.83 47573.82 2024-05-09 22:06:41.000 130 22495.71 157.65 41483.84 88888.00 2024-05-09 22:06:42.000 130 22495.70 157.64 41483.77 88888.00 2024-05-09 22:06:43.000 130 22495.66 157.62 41483.73 88888.00 2024-05-09 22:06:44.000 130 22495.66 157.64 41483.81 88888.00 2024-05-09 22:06:45.000 130 22495.69 157.69 41483.87 47573.78 2024-05-09 22:06:46.000 130 22495.69 157.66 41483.85 88888.00 2024-05-09 22:06:47.000 130 22495.67 157.58 41483.79 88888.00 2024-05-09 22:06:48.000 130 22495.66 157.56 41483.72 88888.00 2024-05-09 22:06:49.000 130 22495.69 157.64 41483.72 88888.00 2024-05-09 22:06:50.000 130 22495.69 157.69 41483.75 47573.82 2024-05-09 22:06:51.000 130 22495.67 157.66 41483.74 88888.00 2024-05-09 22:06:52.000 130 22495.69 157.64 41483.72 88888.00 2024-05-09 22:06:53.000 130 22495.73 157.64 41483.71 88888.00 2024-05-09 22:06:54.000 130 22495.73 157.64 41483.72 88888.00 2024-05-09 22:06:55.000 130 22495.69 157.66 41483.73 47573.78 2024-05-09 22:06:56.000 130 22495.65 157.68 41483.72 88888.00 2024-05-09 22:06:57.000 130 22495.68 157.68 41483.77 88888.00 2024-05-09 22:06:58.000 130 22495.78 157.72 41483.85 88888.00 2024-05-09 22:06:59.000 130 22495.88 157.78 41483.88 88888.00 2024-05-09 22:07:00.000 130 22495.91 157.81 41483.83 47573.78 2024-05-09 22:07:01.000 130 22495.88 157.80 41483.77 88888.00 2024-05-09 22:07:02.000 130 22495.82 157.79 41483.72 88888.00 2024-05-09 22:07:03.000 130 22495.78 157.80 41483.71 88888.00 2024-05-09 22:07:04.000 130 22495.78 157.81 41483.72 88888.00 2024-05-09 22:07:05.000 130 22495.80 157.82 41483.73 47573.80 2024-05-09 22:07:06.000 130 22495.79 157.84 41483.77 88888.00 2024-05-09 22:07:07.000 130 22495.77 157.86 41483.85 88888.00 2024-05-09 22:07:08.000 130 22495.76 157.90 41483.92 88888.00 2024-05-09 22:07:09.000 130 22495.75 157.94 41483.93 88888.00 2024-05-09 22:07:10.000 130 22495.71 157.97 41483.88 47573.79 2024-05-09 22:07:11.000 130 22495.69 157.97 41483.80 88888.00 2024-05-09 22:07:12.000 130 22495.73 157.97 41483.69 88888.00 2024-05-09 22:07:13.000 130 22495.78 157.98 41483.64 88888.00 2024-05-09 22:07:14.000 130 22495.78 158.00 41483.71 88888.00 2024-05-09 22:07:15.000 130 22495.76 158.01 41483.78 47573.83 2024-05-09 22:07:16.000 130 22495.77 157.98 41483.76 88888.00 2024-05-09 22:07:17.000 130 22495.81 157.94 41483.72 88888.00 2024-05-09 22:07:18.000 130 22495.83 157.91 41483.73 88888.00 2024-05-09 22:07:19.000 130 22495.83 157.92 41483.74 88888.00 2024-05-09 22:07:20.000 130 22495.81 157.91 41483.73 47573.83 2024-05-09 22:07:21.000 130 22495.80 157.88 41483.73 88888.00 2024-05-09 22:07:22.000 130 22495.84 157.89 41483.74 88888.00 2024-05-09 22:07:23.000 130 22495.90 157.96 41483.75 88888.00 2024-05-09 22:07:24.000 130 22495.95 158.05 41483.76 88888.00 2024-05-09 22:07:25.000 130 22495.96 158.09 41483.79 47573.87 2024-05-09 22:07:26.000 130 22495.91 158.03 41483.79 88888.00 2024-05-09 22:07:27.000 130 22495.88 157.94 41483.79 88888.00 2024-05-09 22:07:28.000 130 22495.91 157.90 41483.80 88888.00 2024-05-09 22:07:29.000 130 22495.94 157.94 41483.79 88888.00 2024-05-09 22:07:30.000 130 22495.95 157.97 41483.79 47573.85 2024-05-09 22:07:31.000 130 22495.92 157.93 41483.81 88888.00 2024-05-09 22:07:32.000 130 22495.89 157.92 41483.82 88888.00 2024-05-09 22:07:33.000 130 22495.87 157.95 41483.83 88888.00 2024-05-09 22:07:34.000 130 22495.88 157.99 41483.86 88888.00 2024-05-09 22:07:35.000 130 22495.89 158.01 41483.91 47573.87 2024-05-09 22:07:36.000 130 22495.86 158.02 41483.89 88888.00 2024-05-09 22:07:37.000 130 22495.84 158.03 41483.79 88888.00 2024-05-09 22:07:38.000 130 22495.86 158.04 41483.72 88888.00 2024-05-09 22:07:39.000 130 22495.90 158.07 41483.74 88888.00 2024-05-09 22:07:40.000 130 22495.91 158.06 41483.78 47573.89 2024-05-09 22:07:41.000 130 22495.92 158.03 41483.79 88888.00 2024-05-09 22:07:42.000 130 22495.94 158.03 41483.81 88888.00 2024-05-09 22:07:43.000 130 22495.95 158.07 41483.79 88888.00 2024-05-09 22:07:44.000 130 22495.91 158.10 41483.75 88888.00 2024-05-09 22:07:45.000 130 22495.88 158.07 41483.75 47573.91 2024-05-09 22:07:46.000 130 22495.89 158.02 41483.79 88888.00 2024-05-09 22:07:47.000 130 22495.92 158.00 41483.81 88888.00 2024-05-09 22:07:48.000 130 22495.96 158.04 41483.81 88888.00 2024-05-09 22:07:49.000 130 22495.98 158.07 41483.81 88888.00 2024-05-09 22:07:50.000 130 22495.96 158.02 41483.79 47573.95 2024-05-09 22:07:51.000 130 22495.95 157.95 41483.77 88888.00 2024-05-09 22:07:52.000 130 22495.96 157.92 41483.76 88888.00 2024-05-09 22:07:53.000 130 22495.97 157.94 41483.78 88888.00 2024-05-09 22:07:54.000 130 22495.99 157.99 41483.77 88888.00 2024-05-09 22:07:55.000 130 22496.00 158.05 41483.72 47573.95 2024-05-09 22:07:56.000 130 22496.01 158.09 41483.74 88888.00 2024-05-09 22:07:57.000 130 22496.03 158.10 41483.82 88888.00 2024-05-09 22:07:58.000 130 22496.05 158.10 41483.87 88888.00 2024-05-09 22:07:59.000 130 22496.05 158.10 41483.88 88888.00 2024-05-09 22:08:00.000 130 22496.06 158.10 41483.85 47573.99 2024-05-09 22:08:01.000 130 22496.05 158.06 41483.81 88888.00 2024-05-09 22:08:02.000 130 22496.03 158.01 41483.78 88888.00 2024-05-09 22:08:03.000 130 22496.02 157.99 41483.77 88888.00 2024-05-09 22:08:04.000 130 22496.02 157.99 41483.75 88888.00 2024-05-09 22:08:05.000 130 22495.98 157.98 41483.70 47573.96 2024-05-09 22:08:06.000 130 22495.93 157.98 41483.71 88888.00 2024-05-09 22:08:07.000 130 22495.94 158.01 41483.77 88888.00 2024-05-09 22:08:08.000 130 22495.99 158.06 41483.78 88888.00 2024-05-09 22:08:09.000 130 22495.97 158.13 41483.73 88888.00 2024-05-09 22:08:10.000 130 22495.93 158.16 41483.69 47573.99 2024-05-09 22:08:11.000 130 22495.97 158.12 41483.68 88888.00 2024-05-09 22:08:12.000 130 22496.06 158.11 41483.73 88888.00 2024-05-09 22:08:13.000 130 22496.13 158.17 41483.82 88888.00 2024-05-09 22:08:14.000 130 22496.17 158.21 41483.89 88888.00 2024-05-09 22:08:15.000 130 22496.16 158.20 41483.91 47574.02 2024-05-09 22:08:16.000 130 22496.15 158.16 41483.86 88888.00 2024-05-09 22:08:17.000 130 22496.18 158.09 41483.78 88888.00 2024-05-09 22:08:18.000 130 22496.21 158.03 41483.76 88888.00 2024-05-09 22:08:19.000 130 22496.20 158.10 41483.81 88888.00 2024-05-09 22:08:20.000 130 22496.21 158.23 41483.84 47574.04 2024-05-09 22:08:21.000 130 22496.27 158.29 41483.87 88888.00 2024-05-09 22:08:22.000 130 22496.31 158.31 41483.93 88888.00 2024-05-09 22:08:23.000 130 22496.28 158.33 41483.97 88888.00 2024-05-09 22:08:24.000 130 22496.24 158.35 41483.92 88888.00 2024-05-09 22:08:25.000 130 22496.18 158.37 41483.86 47574.06 2024-05-09 22:08:26.000 130 22496.13 158.33 41483.82 88888.00 2024-05-09 22:08:27.000 130 22496.12 158.27 41483.79 88888.00 2024-05-09 22:08:28.000 130 22496.16 158.23 41483.74 88888.00 2024-05-09 22:08:29.000 130 22496.20 158.20 41483.71 88888.00 2024-05-09 22:08:30.000 130 22496.18 158.16 41483.65 47574.04 2024-05-09 22:08:31.000 130 22496.13 158.13 41483.62 88888.00 2024-05-09 22:08:32.000 130 22496.14 158.17 41483.68 88888.00 2024-05-09 22:08:33.000 130 22496.17 158.25 41483.77 88888.00 2024-05-09 22:08:34.000 130 22496.15 158.28 41483.79 88888.00 2024-05-09 22:08:35.000 130 22496.11 158.22 41483.79 47574.08 2024-05-09 22:08:36.000 130 22496.12 158.17 41483.83 88888.00 2024-05-09 22:08:37.000 130 22496.18 158.17 41483.88 88888.00 2024-05-09 22:08:38.000 130 22496.24 158.19 41483.88 88888.00 2024-05-09 22:08:39.000 130 22496.28 158.23 41483.83 88888.00 2024-05-09 22:08:40.000 130 22496.30 158.27 41483.83 47574.04 2024-05-09 22:08:41.000 130 22496.31 158.30 41483.86 88888.00 2024-05-09 22:08:42.000 130 22496.34 158.28 41483.88 88888.00 2024-05-09 22:08:43.000 130 22496.35 158.30 41483.86 88888.00 2024-05-09 22:08:44.000 130 22496.29 158.37 41483.81 88888.00 2024-05-09 22:08:45.000 130 22496.23 158.42 41483.78 47574.05 2024-05-09 22:08:46.000 130 22496.24 158.38 41483.80 88888.00 2024-05-09 22:08:47.000 130 22496.30 158.37 41483.88 88888.00 2024-05-09 22:08:48.000 130 22496.32 158.40 41483.91 88888.00 2024-05-09 22:08:49.000 130 22496.29 158.40 41483.84 88888.00 2024-05-09 22:08:50.000 130 22496.23 158.33 41483.78 47574.09 2024-05-09 22:08:51.000 130 22496.19 158.26 41483.81 88888.00 2024-05-09 22:08:52.000 130 22496.20 158.25 41483.86 88888.00 2024-05-09 22:08:53.000 130 22496.23 158.29 41483.89 88888.00 2024-05-09 22:08:54.000 130 22496.26 158.38 41483.93 88888.00 2024-05-09 22:08:55.000 130 22496.25 158.41 41483.93 47574.07 2024-05-09 22:08:56.000 130 22496.23 158.37 41483.91 88888.00 2024-05-09 22:08:57.000 130 22496.22 158.34 41483.91 88888.00 2024-05-09 22:08:58.000 130 22496.25 158.37 41483.96 88888.00 2024-05-09 22:08:59.000 130 22496.33 158.43 41483.97 88888.00 2024-05-09 22:09:00.000 130 22496.38 158.41 41483.88 47574.10 2024-05-09 22:09:01.000 130 22496.36 158.32 41483.82 88888.00 2024-05-09 22:09:02.000 130 22496.33 158.26 41483.89 88888.00 2024-05-09 22:09:03.000 130 22496.31 158.26 41483.91 88888.00 2024-05-09 22:09:04.000 130 22496.34 158.33 41483.89 88888.00 2024-05-09 22:09:05.000 130 22496.38 158.38 41483.89 47574.10 2024-05-09 22:09:06.000 130 22496.38 158.33 41483.86 88888.00 2024-05-09 22:09:07.000 130 22496.38 158.24 41483.80 88888.00 2024-05-09 22:09:08.000 130 22496.42 158.25 41483.80 88888.00 2024-05-09 22:09:09.000 130 22496.48 158.34 41483.86 88888.00 2024-05-09 22:09:10.000 130 22496.49 158.40 41483.94 47574.12 2024-05-09 22:09:11.000 130 22496.42 158.36 41484.01 88888.00 2024-05-09 22:09:12.000 130 22496.33 158.33 41484.05 88888.00 2024-05-09 22:09:13.000 130 22496.30 158.36 41484.01 88888.00 2024-05-09 22:09:14.000 130 22496.31 158.39 41483.92 88888.00 2024-05-09 22:09:15.000 130 22496.31 158.38 41483.89 47574.10 2024-05-09 22:09:16.000 130 22496.33 158.35 41483.92 88888.00 2024-05-09 22:09:17.000 130 22496.34 158.33 41483.88 88888.00 2024-05-09 22:09:18.000 130 22496.31 158.37 41483.82 88888.00 2024-05-09 22:09:19.000 130 22496.28 158.37 41483.82 88888.00 2024-05-09 22:09:20.000 130 22496.25 158.24 41483.88 47574.10 2024-05-09 22:09:21.000 130 22496.26 158.14 41483.95 88888.00 2024-05-09 22:09:22.000 130 22496.32 158.16 41483.94 88888.00 2024-05-09 22:09:23.000 130 22496.37 158.24 41483.87 88888.00 2024-05-09 22:09:24.000 130 22496.35 158.27 41483.83 88888.00 2024-05-09 22:09:25.000 130 22496.32 158.25 41483.86 47574.12 2024-05-09 22:09:26.000 130 22496.32 158.22 41483.93 88888.00 2024-05-09 22:09:27.000 130 22496.29 158.17 41483.93 88888.00 2024-05-09 22:09:28.000 130 22496.23 158.10 41483.85 88888.00 2024-05-09 22:09:29.000 130 22496.19 158.10 41483.81 88888.00 2024-05-09 22:09:30.000 130 22496.20 158.17 41483.86 47574.09 2024-05-09 22:09:31.000 130 22496.18 158.18 41483.93 88888.00 2024-05-09 22:09:32.000 130 22496.11 158.14 41483.96 88888.00 2024-05-09 22:09:33.000 130 22496.07 158.15 41483.95 88888.00 2024-05-09 22:09:34.000 130 22496.09 158.20 41483.91 88888.00 2024-05-09 22:09:35.000 130 22496.15 158.17 41483.89 47574.08 2024-05-09 22:09:36.000 130 22496.22 158.09 41483.91 88888.00 2024-05-09 22:09:37.000 130 22496.22 158.07 41483.91 88888.00 2024-05-09 22:09:38.000 130 22496.16 158.08 41483.86 88888.00 2024-05-09 22:09:39.000 130 22496.10 158.10 41483.79 88888.00 2024-05-09 22:09:40.000 130 22496.07 158.12 41483.72 47574.10 2024-05-09 22:09:41.000 130 22496.09 158.10 41483.70 88888.00 2024-05-09 22:09:42.000 130 22496.12 158.05 41483.70 88888.00 2024-05-09 22:09:43.000 130 22496.12 158.07 41483.71 88888.00 2024-05-09 22:09:44.000 130 22496.14 158.14 41483.72 88888.00 2024-05-09 22:09:45.000 130 22496.18 158.16 41483.75 47574.12 2024-05-09 22:09:46.000 130 22496.19 158.12 41483.74 88888.00 2024-05-09 22:09:47.000 130 22496.14 158.07 41483.69 88888.00 2024-05-09 22:09:48.000 130 22496.14 158.04 41483.68 88888.00 2024-05-09 22:09:49.000 130 22496.18 158.02 41483.71 88888.00 2024-05-09 22:09:50.000 130 22496.22 157.99 41483.70 47574.08 2024-05-09 22:09:51.000 130 22496.22 157.97 41483.69 88888.00 2024-05-09 22:09:52.000 130 22496.17 157.94 41483.68 88888.00 2024-05-09 22:09:53.000 130 22496.15 157.96 41483.72 88888.00 2024-05-09 22:09:54.000 130 22496.19 158.03 41483.79 88888.00 2024-05-09 22:09:55.000 130 22496.27 158.06 41483.84 47574.07 2024-05-09 22:09:56.000 130 22496.27 157.99 41483.82 88888.00 2024-05-09 22:09:57.000 130 22496.20 157.93 41483.76 88888.00 2024-05-09 22:09:58.000 130 22496.15 157.92 41483.74 88888.00 2024-05-09 22:09:59.000 130 22496.14 157.94 41483.78 88888.00 2024-05-09 22:10:00.000 130 22496.14 157.98 41483.84 47574.13 2024-05-09 22:10:01.000 130 22496.14 158.00 41483.87 88888.00 2024-05-09 22:10:02.000 130 22496.15 158.00 41483.89 88888.00 2024-05-09 22:10:03.000 130 22496.16 158.00 41483.89 88888.00 2024-05-09 22:10:04.000 130 22496.15 157.98 41483.88 88888.00 2024-05-09 22:10:05.000 130 22496.11 157.93 41483.85 47574.09 2024-05-09 22:10:06.000 130 22496.09 157.89 41483.85 88888.00 2024-05-09 22:10:07.000 130 22496.09 157.88 41483.89 88888.00 2024-05-09 22:10:08.000 130 22496.11 157.91 41483.92 88888.00 2024-05-09 22:10:09.000 130 22496.14 157.96 41483.94 88888.00 2024-05-09 22:10:10.000 130 22496.17 158.02 41483.97 47574.11 2024-05-09 22:10:11.000 130 22496.20 158.02 41483.99 88888.00 2024-05-09 22:10:12.000 130 22496.22 157.94 41483.93 88888.00 2024-05-09 22:10:13.000 130 22496.21 157.86 41483.81 88888.00 2024-05-09 22:10:14.000 130 22496.22 157.85 41483.73 88888.00 2024-05-09 22:10:15.000 130 22496.24 157.90 41483.76 47574.09 2024-05-09 22:10:16.000 130 22496.26 157.92 41483.82 88888.00 2024-05-09 22:10:17.000 130 22496.27 157.94 41483.84 88888.00 2024-05-09 22:10:18.000 130 22496.29 157.99 41483.80 88888.00 2024-05-09 22:10:19.000 130 22496.27 158.03 41483.78 88888.00 2024-05-09 22:10:20.000 130 22496.21 157.97 41483.69 47574.13 2024-05-09 22:10:21.000 130 22496.14 157.86 41483.57 88888.00 2024-05-09 22:10:22.000 130 22496.08 157.82 41483.53 88888.00 2024-05-09 22:10:23.000 130 22496.06 157.85 41483.56 88888.00 2024-05-09 22:10:24.000 130 22496.10 157.88 41483.59 88888.00 2024-05-09 22:10:25.000 130 22496.16 157.91 41483.66 47574.15 2024-05-09 22:10:26.000 130 22496.19 157.97 41483.78 88888.00 2024-05-09 22:10:27.000 130 22496.20 158.01 41483.84 88888.00 2024-05-09 22:10:28.000 130 22496.23 158.01 41483.79 88888.00 2024-05-09 22:10:29.000 130 22496.25 157.97 41483.67 88888.00 2024-05-09 22:10:30.000 130 22496.22 157.89 41483.59 47574.13 2024-05-09 22:10:31.000 130 22496.19 157.84 41483.61 88888.00 2024-05-09 22:10:32.000 130 22496.23 157.87 41483.74 88888.00 2024-05-09 22:10:33.000 130 22496.28 157.92 41483.89 88888.00 2024-05-09 22:10:34.000 130 22496.24 157.93 41483.92 88888.00 2024-05-09 22:10:35.000 130 22496.21 157.93 41483.83 47574.18 2024-05-09 22:10:36.000 130 22496.24 157.95 41483.77 88888.00 2024-05-09 22:10:37.000 130 22496.24 157.98 41483.74 88888.00 2024-05-09 22:10:38.000 130 22496.18 157.99 41483.72 88888.00 2024-05-09 22:10:39.000 130 22496.18 157.96 41483.74 88888.00 2024-05-09 22:10:40.000 130 22496.25 157.93 41483.87 47574.16 2024-05-09 22:10:41.000 130 22496.29 157.92 41484.01 88888.00 2024-05-09 22:10:42.000 130 22496.29 157.95 41484.05 88888.00 2024-05-09 22:10:43.000 130 22496.30 157.96 41484.00 88888.00 2024-05-09 22:10:44.000 130 22496.29 157.95 41483.95 88888.00 2024-05-09 22:10:45.000 130 22496.26 157.91 41483.94 47574.17 2024-05-09 22:10:46.000 130 22496.25 157.84 41483.94 88888.00 2024-05-09 22:10:47.000 130 22496.23 157.79 41483.90 88888.00 2024-05-09 22:10:48.000 130 22496.18 157.80 41483.86 88888.00 2024-05-09 22:10:49.000 130 22496.15 157.87 41483.84 88888.00 2024-05-09 22:10:50.000 130 22496.18 157.90 41483.85 47574.18 2024-05-09 22:10:51.000 130 22496.20 157.85 41483.82 88888.00 2024-05-09 22:10:52.000 130 22496.21 157.84 41483.80 88888.00 2024-05-09 22:10:53.000 130 22496.24 157.89 41483.81 88888.00 2024-05-09 22:10:54.000 130 22496.25 157.94 41483.82 88888.00 2024-05-09 22:10:55.000 130 22496.22 157.92 41483.81 47574.18 2024-05-09 22:10:56.000 130 22496.23 157.87 41483.79 88888.00 2024-05-09 22:10:57.000 130 22496.28 157.82 41483.78 88888.00 2024-05-09 22:10:58.000 130 22496.30 157.80 41483.68 88888.00 2024-05-09 22:10:59.000 130 22496.30 157.83 41483.54 88888.00 2024-05-09 22:11:00.000 130 22496.31 157.84 41483.50 47574.17 2024-05-09 22:11:01.000 130 22496.32 157.81 41483.54 88888.00 2024-05-09 22:11:02.000 130 22496.31 157.82 41483.53 88888.00 2024-05-09 22:11:03.000 130 22496.27 157.86 41483.49 88888.00 2024-05-09 22:11:04.000 130 22496.24 157.87 41483.54 88888.00 2024-05-09 22:11:05.000 130 22496.23 157.84 41483.65 47574.17 2024-05-09 22:11:06.000 130 22496.25 157.82 41483.76 88888.00 2024-05-09 22:11:07.000 130 22496.28 157.85 41483.84 88888.00 2024-05-09 22:11:08.000 130 22496.27 157.87 41483.89 88888.00 2024-05-09 22:11:09.000 130 22496.26 157.87 41483.88 88888.00 2024-05-09 22:11:10.000 130 22496.26 157.87 41483.84 47574.19 2024-05-09 22:11:11.000 130 22496.27 157.86 41483.81 88888.00 2024-05-09 22:11:12.000 130 22496.28 157.85 41483.78 88888.00 2024-05-09 22:11:13.000 130 22496.31 157.86 41483.80 88888.00 2024-05-09 22:11:14.000 130 22496.34 157.89 41483.88 88888.00 2024-05-09 22:11:15.000 130 22496.36 157.92 41483.93 47574.18 2024-05-09 22:11:16.000 130 22496.34 157.91 41483.94 88888.00 2024-05-09 22:11:17.000 130 22496.34 157.89 41483.98 88888.00 2024-05-09 22:11:18.000 130 22496.37 157.91 41484.01 88888.00 2024-05-09 22:11:19.000 130 22496.35 157.94 41483.93 88888.00 2024-05-09 22:11:20.000 130 22496.31 157.90 41483.81 47574.22 2024-05-09 22:11:21.000 130 22496.29 157.86 41483.76 88888.00 2024-05-09 22:11:22.000 130 22496.32 157.88 41483.79 88888.00 2024-05-09 22:11:23.000 130 22496.37 157.91 41483.86 88888.00 2024-05-09 22:11:24.000 130 22496.37 157.91 41483.90 88888.00 2024-05-09 22:11:25.000 130 22496.35 157.90 41483.91 47574.19 2024-05-09 22:11:26.000 130 22496.36 157.85 41483.91 88888.00 2024-05-09 22:11:27.000 130 22496.34 157.78 41483.87 88888.00 2024-05-09 22:11:28.000 130 22496.30 157.76 41483.79 88888.00 2024-05-09 22:11:29.000 130 22496.28 157.80 41483.78 88888.00 2024-05-09 22:11:30.000 130 22496.28 157.81 41483.84 47574.20 2024-05-09 22:11:31.000 130 22496.25 157.78 41483.86 88888.00 2024-05-09 22:11:32.000 130 22496.19 157.78 41483.82 88888.00 2024-05-09 22:11:33.000 130 22496.18 157.86 41483.82 88888.00 2024-05-09 22:11:34.000 130 22496.22 157.97 41483.89 88888.00 2024-05-09 22:11:35.000 130 22496.24 157.99 41483.94 47574.22 2024-05-09 22:11:36.000 130 22496.21 157.86 41483.87 88888.00 2024-05-09 22:11:37.000 130 22496.21 157.69 41483.79 88888.00 2024-05-09 22:11:38.000 130 22496.29 157.66 41483.77 88888.00 2024-05-09 22:11:39.000 130 22496.34 157.72 41483.77 88888.00 2024-05-09 22:11:40.000 130 22496.33 157.72 41483.77 47574.23 2024-05-09 22:11:41.000 130 22496.32 157.69 41483.82 88888.00 2024-05-09 22:11:42.000 130 22496.35 157.68 41483.91 88888.00 2024-05-09 22:11:43.000 130 22496.38 157.69 41483.96 88888.00 2024-05-09 22:11:44.000 130 22496.34 157.71 41483.91 88888.00 2024-05-09 22:11:45.000 130 22496.30 157.72 41483.88 47574.23 2024-05-09 22:11:46.000 130 22496.32 157.74 41483.91 88888.00 2024-05-09 22:11:47.000 130 22496.35 157.74 41483.88 88888.00 2024-05-09 22:11:48.000 130 22496.34 157.74 41483.74 88888.00 2024-05-09 22:11:49.000 130 22496.28 157.76 41483.69 88888.00 2024-05-09 22:11:50.000 130 22496.29 157.77 41483.82 47574.22 2024-05-09 22:11:51.000 130 22496.35 157.76 41483.97 88888.00 2024-05-09 22:11:52.000 130 22496.39 157.74 41484.01 88888.00 2024-05-09 22:11:53.000 130 22496.40 157.70 41483.96 88888.00 2024-05-09 22:11:54.000 130 22496.41 157.68 41483.91 88888.00 2024-05-09 22:11:55.000 130 22496.42 157.71 41483.94 47574.23 2024-05-09 22:11:56.000 130 22496.39 157.67 41483.94 88888.00 2024-05-09 22:11:57.000 130 22496.34 157.60 41483.83 88888.00 2024-05-09 22:11:58.000 130 22496.31 157.60 41483.73 88888.00 2024-05-09 22:11:59.000 130 22496.32 157.65 41483.80 88888.00 2024-05-09 22:12:00.000 130 22496.40 157.71 41483.88 47574.23 2024-05-09 22:12:01.000 130 22496.44 157.71 41483.89 88888.00 2024-05-09 22:12:02.000 130 22496.39 157.70 41483.90 88888.00 2024-05-09 22:12:03.000 130 22496.36 157.75 41483.94 88888.00 2024-05-09 22:12:04.000 130 22496.41 157.79 41483.95 88888.00 2024-05-09 22:12:05.000 130 22496.42 157.74 41483.91 47574.26 2024-05-09 22:12:06.000 130 22496.41 157.67 41483.84 88888.00 2024-05-09 22:12:07.000 130 22496.40 157.64 41483.79 88888.00 2024-05-09 22:12:08.000 130 22496.42 157.63 41483.81 88888.00 2024-05-09 22:12:09.000 130 22496.43 157.63 41483.86 88888.00 2024-05-09 22:12:10.000 130 22496.44 157.64 41483.86 47574.23 2024-05-09 22:12:11.000 130 22496.43 157.64 41483.85 88888.00 2024-05-09 22:12:12.000 130 22496.39 157.61 41483.85 88888.00 2024-05-09 22:12:13.000 130 22496.35 157.60 41483.84 88888.00 2024-05-09 22:12:14.000 130 22496.34 157.60 41483.86 88888.00 2024-05-09 22:12:15.000 130 22496.40 157.56 41483.89 47574.25 2024-05-09 22:12:16.000 130 22496.44 157.53 41483.88 88888.00 2024-05-09 22:12:17.000 130 22496.46 157.55 41483.91 88888.00 2024-05-09 22:12:18.000 130 22496.47 157.56 41483.99 88888.00 2024-05-09 22:12:19.000 130 22496.50 157.54 41484.01 88888.00 2024-05-09 22:12:20.000 130 22496.52 157.50 41483.96 47574.29 2024-05-09 22:12:21.000 130 22496.51 157.49 41483.94 88888.00 2024-05-09 22:12:22.000 130 22496.49 157.49 41483.91 88888.00 2024-05-09 22:12:23.000 130 22496.48 157.48 41483.88 88888.00 2024-05-09 22:12:24.000 130 22496.47 157.50 41483.90 88888.00 2024-05-09 22:12:25.000 130 22496.47 157.52 41483.96 47574.33 2024-05-09 22:12:26.000 130 22496.47 157.49 41484.02 88888.00 2024-05-09 22:12:27.000 130 22496.48 157.45 41484.06 88888.00 2024-05-09 22:12:28.000 130 22496.51 157.44 41484.07 88888.00 2024-05-09 22:12:29.000 130 22496.54 157.43 41484.10 88888.00 2024-05-09 22:12:30.000 130 22496.55 157.40 41484.11 47574.32 2024-05-09 22:12:31.000 130 22496.53 157.39 41484.03 88888.00 2024-05-09 22:12:32.000 130 22496.55 157.39 41483.98 88888.00 2024-05-09 22:12:33.000 130 22496.60 157.43 41483.99 88888.00 2024-05-09 22:12:34.000 130 22496.60 157.47 41483.99 88888.00 2024-05-09 22:12:35.000 130 22496.57 157.46 41484.00 47574.33 2024-05-09 22:12:36.000 130 22496.57 157.42 41484.01 88888.00 2024-05-09 22:12:37.000 130 22496.60 157.37 41483.98 88888.00 2024-05-09 22:12:38.000 130 22496.64 157.35 41483.95 88888.00 2024-05-09 22:12:39.000 130 22496.66 157.36 41483.95 88888.00 2024-05-09 22:12:40.000 130 22496.66 157.37 41483.94 47574.37 2024-05-09 22:12:41.000 130 22496.65 157.37 41483.91 88888.00 2024-05-09 22:12:42.000 130 22496.65 157.34 41483.90 88888.00 2024-05-09 22:12:43.000 130 22496.66 157.32 41483.88 88888.00 2024-05-09 22:12:44.000 130 22496.64 157.31 41483.78 88888.00 2024-05-09 22:12:45.000 130 22496.62 157.30 41483.71 47574.38 2024-05-09 22:12:46.000 130 22496.65 157.32 41483.74 88888.00 2024-05-09 22:12:47.000 130 22496.72 157.35 41483.79 88888.00 2024-05-09 22:12:48.000 130 22496.74 157.35 41483.83 88888.00 2024-05-09 22:12:49.000 130 22496.75 157.36 41483.88 88888.00 2024-05-09 22:12:50.000 130 22496.78 157.39 41483.88 47574.45 2024-05-09 22:12:51.000 130 22496.81 157.40 41483.85 88888.00 2024-05-09 22:12:52.000 130 22496.80 157.39 41483.84 88888.00 2024-05-09 22:12:53.000 130 22496.81 157.38 41483.84 88888.00 2024-05-09 22:12:54.000 130 22496.83 157.39 41483.84 88888.00 2024-05-09 22:12:55.000 130 22496.84 157.42 41483.89 47574.46 2024-05-09 22:12:56.000 130 22496.83 157.46 41484.00 88888.00 2024-05-09 22:12:57.000 130 22496.87 157.49 41484.08 88888.00 2024-05-09 22:12:58.000 130 22496.92 157.49 41484.09 88888.00 2024-05-09 22:12:59.000 130 22496.92 157.46 41484.04 88888.00 2024-05-09 22:13:00.000 130 22496.92 157.41 41483.98 47574.53 2024-05-09 22:13:01.000 130 22496.93 157.37 41483.96 88888.00 2024-05-09 22:13:02.000 130 22496.95 157.36 41484.03 88888.00 2024-05-09 22:13:03.000 130 22496.95 157.42 41484.10 88888.00 2024-05-09 22:13:04.000 130 22496.98 157.51 41484.11 88888.00 2024-05-09 22:13:05.000 130 22497.02 157.53 41484.07 47574.55 2024-05-09 22:13:06.000 130 22497.01 157.44 41484.02 88888.00 2024-05-09 22:13:07.000 130 22497.01 157.35 41483.99 88888.00 2024-05-09 22:13:08.000 130 22497.06 157.35 41483.95 88888.00 2024-05-09 22:13:09.000 130 22497.09 157.42 41483.91 88888.00 2024-05-09 22:13:10.000 130 22497.10 157.44 41483.93 47574.59 2024-05-09 22:13:11.000 130 22497.14 157.39 41484.01 88888.00 2024-05-09 22:13:12.000 130 22497.18 157.35 41484.08 88888.00 2024-05-09 22:13:13.000 130 22497.23 157.34 41484.11 88888.00 2024-05-09 22:13:14.000 130 22497.31 157.35 41484.16 88888.00 2024-05-09 22:13:15.000 130 22497.35 157.36 41484.21 47574.68 2024-05-09 22:13:16.000 130 22497.32 157.37 41484.18 88888.00 2024-05-09 22:13:17.000 130 22497.29 157.36 41484.13 88888.00 2024-05-09 22:13:18.000 130 22497.32 157.35 41484.14 88888.00 2024-05-09 22:13:19.000 130 22497.34 157.35 41484.14 88888.00 2024-05-09 22:13:20.000 130 22497.34 157.33 41484.10 47574.72 2024-05-09 22:13:21.000 130 22497.34 157.29 41484.04 88888.00 2024-05-09 22:13:22.000 130 22497.38 157.28 41484.06 88888.00 2024-05-09 22:13:23.000 130 22497.42 157.31 41484.12 88888.00 2024-05-09 22:13:24.000 130 22497.41 157.31 41484.10 88888.00 2024-05-09 22:13:25.000 130 22497.36 157.26 41484.01 47574.74 2024-05-09 22:13:26.000 130 22497.34 157.24 41483.97 88888.00 2024-05-09 22:13:27.000 130 22497.37 157.24 41483.98 88888.00 2024-05-09 22:13:28.000 130 22497.41 157.25 41484.00 88888.00 2024-05-09 22:13:29.000 130 22497.46 157.32 41484.03 88888.00 2024-05-09 22:13:30.000 130 22497.46 157.37 41484.04 47574.79 2024-05-09 22:13:31.000 130 22497.45 157.33 41484.02 88888.00 2024-05-09 22:13:32.000 130 22497.46 157.25 41483.95 88888.00 2024-05-09 22:13:33.000 130 22497.45 157.19 41483.87 88888.00 2024-05-09 22:13:34.000 130 22497.45 157.21 41483.86 88888.00 2024-05-09 22:13:35.000 130 22497.47 157.24 41483.91 47574.84 2024-05-09 22:13:36.000 130 22497.48 157.25 41483.95 88888.00 2024-05-09 22:13:37.000 130 22497.47 157.19 41483.90 88888.00 2024-05-09 22:13:38.000 130 22497.48 157.12 41483.85 88888.00 2024-05-09 22:13:39.000 130 22497.53 157.13 41483.90 88888.00 2024-05-09 22:13:40.000 130 22497.55 157.20 41483.96 47574.83 2024-05-09 22:13:41.000 130 22497.54 157.21 41483.91 88888.00 2024-05-09 22:13:42.000 130 22497.55 157.16 41483.83 88888.00 2024-05-09 22:13:43.000 130 22497.61 157.14 41483.86 88888.00 2024-05-09 22:13:44.000 130 22497.68 157.22 41483.97 88888.00 2024-05-09 22:13:45.000 130 22497.69 157.29 41484.03 47574.87 2024-05-09 22:13:46.000 130 22497.66 157.29 41483.99 88888.00 2024-05-09 22:13:47.000 130 22497.65 157.25 41483.94 88888.00 2024-05-09 22:13:48.000 130 22497.68 157.24 41483.94 88888.00 2024-05-09 22:13:49.000 130 22497.69 157.26 41483.98 88888.00 2024-05-09 22:13:50.000 130 22497.65 157.24 41483.96 47574.90 2024-05-09 22:13:51.000 130 22497.60 157.17 41483.89 88888.00 2024-05-09 22:13:52.000 130 22497.62 157.16 41483.88 88888.00 2024-05-09 22:13:53.000 130 22497.67 157.22 41483.88 88888.00 2024-05-09 22:13:54.000 130 22497.68 157.26 41483.84 88888.00 2024-05-09 22:13:55.000 130 22497.68 157.23 41483.85 47574.92 2024-05-09 22:13:56.000 130 22497.71 157.20 41483.93 88888.00 2024-05-09 22:13:57.000 130 22497.73 157.19 41483.95 88888.00 2024-05-09 22:13:58.000 130 22497.70 157.17 41483.91 88888.00 2024-05-09 22:13:59.000 130 22497.68 157.15 41483.89 88888.00 2024-05-09 22:14:00.000 130 22497.72 157.13 41483.91 47574.96 2024-05-09 22:14:01.000 130 22497.74 157.15 41483.95 88888.00 2024-05-09 22:14:02.000 130 22497.73 157.17 41484.03 88888.00 2024-05-09 22:14:03.000 130 22497.71 157.13 41484.10 88888.00 2024-05-09 22:14:04.000 130 22497.73 157.11 41484.13 88888.00 2024-05-09 22:14:05.000 130 22497.79 157.11 41484.09 47574.97 2024-05-09 22:14:06.000 130 22497.82 157.08 41484.03 88888.00 2024-05-09 22:14:07.000 130 22497.81 157.08 41484.04 88888.00 2024-05-09 22:14:08.000 130 22497.79 157.13 41484.06 88888.00 2024-05-09 22:14:09.000 130 22497.77 157.15 41484.03 88888.00 2024-05-09 22:14:10.000 130 22497.73 157.09 41483.98 47574.99 2024-05-09 22:14:11.000 130 22497.67 157.00 41483.98 88888.00 2024-05-09 22:14:12.000 130 22497.66 156.99 41484.01 88888.00 2024-05-09 22:14:13.000 130 22497.70 157.02 41484.02 88888.00 2024-05-09 22:14:14.000 130 22497.74 157.03 41484.00 88888.00 2024-05-09 22:14:15.000 130 22497.76 157.00 41484.00 47575.02 2024-05-09 22:14:16.000 130 22497.77 156.96 41483.99 88888.00 2024-05-09 22:14:17.000 130 22497.74 156.93 41483.95 88888.00 2024-05-09 22:14:18.000 130 22497.72 156.96 41483.96 88888.00 2024-05-09 22:14:19.000 130 22497.73 157.03 41484.00 88888.00 2024-05-09 22:14:20.000 130 22497.77 157.05 41484.02 47575.05 2024-05-09 22:14:21.000 130 22497.80 157.01 41484.00 88888.00 2024-05-09 22:14:22.000 130 22497.80 156.97 41483.97 88888.00 2024-05-09 22:14:23.000 130 22497.76 156.94 41483.90 88888.00 2024-05-09 22:14:24.000 130 22497.76 156.93 41483.84 88888.00 2024-05-09 22:14:25.000 130 22497.79 156.94 41483.84 47575.02 2024-05-09 22:14:26.000 130 22497.81 156.94 41483.89 88888.00 2024-05-09 22:14:27.000 130 22497.79 156.95 41483.96 88888.00 2024-05-09 22:14:28.000 130 22497.75 156.97 41483.97 88888.00 2024-05-09 22:14:29.000 130 22497.74 157.01 41483.93 88888.00 2024-05-09 22:14:30.000 130 22497.74 157.02 41483.89 47575.01 2024-05-09 22:14:31.000 130 22497.71 156.97 41483.88 88888.00 2024-05-09 22:14:32.000 130 22497.71 156.96 41483.90 88888.00 2024-05-09 22:14:33.000 130 22497.73 156.98 41483.94 88888.00 2024-05-09 22:14:34.000 130 22497.74 156.97 41483.95 88888.00 2024-05-09 22:14:35.000 130 22497.74 156.98 41483.96 47575.00 2024-05-09 22:14:36.000 130 22497.78 156.97 41484.01 88888.00 2024-05-09 22:14:37.000 130 22497.82 156.95 41484.07 88888.00 2024-05-09 22:14:38.000 130 22497.82 156.97 41484.04 88888.00 2024-05-09 22:14:39.000 130 22497.81 156.98 41483.91 88888.00 2024-05-09 22:14:40.000 130 22497.81 156.92 41483.88 47575.02 2024-05-09 22:14:41.000 130 22497.83 156.88 41483.99 88888.00 2024-05-09 22:14:42.000 130 22497.83 156.87 41484.07 88888.00 2024-05-09 22:14:43.000 130 22497.80 156.85 41484.00 88888.00 2024-05-09 22:14:44.000 130 22497.74 156.82 41483.90 88888.00 2024-05-09 22:14:45.000 130 22497.72 156.84 41483.93 47575.01 2024-05-09 22:14:46.000 130 22497.76 156.89 41484.02 88888.00 2024-05-09 22:14:47.000 130 22497.78 156.91 41484.07 88888.00 2024-05-09 22:14:48.000 130 22497.73 156.91 41484.06 88888.00 2024-05-09 22:14:49.000 130 22497.69 156.95 41483.99 88888.00 2024-05-09 22:14:50.000 130 22497.70 156.98 41483.95 47575.00 2024-05-09 22:14:51.000 130 22497.72 156.94 41483.97 88888.00 2024-05-09 22:14:52.000 130 22497.75 156.88 41483.98 88888.00 2024-05-09 22:14:53.000 130 22497.78 156.88 41483.95 88888.00 2024-05-09 22:14:54.000 130 22497.80 156.94 41483.96 88888.00 2024-05-09 22:14:55.000 130 22497.81 156.97 41483.98 47575.00 2024-05-09 22:14:56.000 130 22497.81 156.90 41483.96 88888.00 2024-05-09 22:14:57.000 130 22497.78 156.85 41483.96 88888.00 2024-05-09 22:14:58.000 130 22497.74 156.87 41483.97 88888.00 2024-05-09 22:14:59.000 130 22497.71 156.90 41484.02 88888.00 2024-05-09 22:15:00.000 130 22497.71 156.89 41484.09 47574.99 2024-05-09 22:15:01.000 130 22497.70 156.85 41484.08 88888.00 2024-05-09 22:15:02.000 130 22497.67 156.85 41484.04 88888.00 2024-05-09 22:15:03.000 130 22497.66 156.89 41484.01 88888.00 2024-05-09 22:15:04.000 130 22497.66 156.88 41483.99 88888.00 2024-05-09 22:15:05.000 130 22497.65 156.86 41484.00 47574.97 2024-05-09 22:15:06.000 130 22497.61 156.83 41484.00 88888.00 2024-05-09 22:15:07.000 130 22497.56 156.78 41483.97 88888.00 2024-05-09 22:15:08.000 130 22497.56 156.77 41483.93 88888.00 2024-05-09 22:15:09.000 130 22497.58 156.79 41483.86 88888.00 2024-05-09 22:15:10.000 130 22497.59 156.83 41483.81 47574.97 2024-05-09 22:15:11.000 130 22497.57 156.85 41483.87 88888.00 2024-05-09 22:15:12.000 130 22497.58 156.82 41483.96 88888.00 2024-05-09 22:15:13.000 130 22497.61 156.75 41483.92 88888.00 2024-05-09 22:15:14.000 130 22497.59 156.74 41483.86 88888.00 2024-05-09 22:15:15.000 130 22497.51 156.77 41483.81 47574.99 2024-05-09 22:15:16.000 130 22497.47 156.74 41483.75 88888.00 2024-05-09 22:15:17.000 130 22497.50 156.68 41483.77 88888.00 2024-05-09 22:15:18.000 130 22497.58 156.68 41483.89 88888.00 2024-05-09 22:15:19.000 130 22497.64 156.72 41483.99 88888.00 2024-05-09 22:15:20.000 130 22497.66 156.74 41483.99 47574.97 2024-05-09 22:15:21.000 130 22497.68 156.73 41483.95 88888.00 2024-05-09 22:15:22.000 130 22497.67 156.74 41483.96 88888.00 2024-05-09 22:15:23.000 130 22497.64 156.73 41483.98 88888.00 2024-05-09 22:15:24.000 130 22497.62 156.72 41484.01 88888.00 2024-05-09 22:15:25.000 130 22497.60 156.72 41484.00 47574.95 2024-05-09 22:15:26.000 130 22497.56 156.64 41483.91 88888.00 2024-05-09 22:15:27.000 130 22497.53 156.55 41483.82 88888.00 2024-05-09 22:15:28.000 130 22497.54 156.55 41483.82 88888.00 2024-05-09 22:15:29.000 130 22497.55 156.63 41483.85 88888.00 2024-05-09 22:15:30.000 130 22497.52 156.72 41483.86 47574.96 2024-05-09 22:15:31.000 130 22497.48 156.74 41483.81 88888.00 2024-05-09 22:15:32.000 130 22497.45 156.68 41483.77 88888.00 2024-05-09 22:15:33.000 130 22497.47 156.65 41483.79 88888.00 2024-05-09 22:15:34.000 130 22497.52 156.65 41483.84 88888.00 2024-05-09 22:15:35.000 130 22497.58 156.67 41483.88 47574.91 2024-05-09 22:15:36.000 130 22497.59 156.71 41483.95 88888.00 2024-05-09 22:15:37.000 130 22497.57 156.75 41483.94 88888.00 2024-05-09 22:15:38.000 130 22497.57 156.80 41483.88 88888.00 2024-05-09 22:15:39.000 130 22497.56 156.84 41483.86 88888.00 2024-05-09 22:15:40.000 130 22497.54 156.78 41483.85 47574.89 2024-05-09 22:15:41.000 130 22497.54 156.69 41483.82 88888.00 2024-05-09 22:15:42.000 130 22497.55 156.69 41483.84 88888.00 2024-05-09 22:15:43.000 130 22497.56 156.74 41483.89 88888.00 2024-05-09 22:15:44.000 130 22497.56 156.76 41483.89 88888.00 2024-05-09 22:15:45.000 130 22497.58 156.77 41483.86 47574.94 2024-05-09 22:15:46.000 130 22497.54 156.79 41483.84 88888.00 2024-05-09 22:15:47.000 130 22497.45 156.82 41483.82 88888.00 2024-05-09 22:15:48.000 130 22497.36 156.82 41483.77 88888.00 2024-05-09 22:15:49.000 130 22497.33 156.78 41483.71 88888.00 2024-05-09 22:15:50.000 130 22497.32 156.78 41483.66 47574.91 2024-05-09 22:15:51.000 130 22497.28 156.77 41483.66 88888.00 2024-05-09 22:15:52.000 130 22497.29 156.71 41483.74 88888.00 2024-05-09 22:15:53.000 130 22497.36 156.68 41483.79 88888.00 2024-05-09 22:15:54.000 130 22497.38 156.72 41483.77 88888.00 2024-05-09 22:15:55.000 130 22497.38 156.74 41483.76 47574.89 2024-05-09 22:15:56.000 130 22497.40 156.69 41483.77 88888.00 2024-05-09 22:15:57.000 130 22497.43 156.67 41483.82 88888.00 2024-05-09 22:15:58.000 130 22497.44 156.75 41483.93 88888.00 2024-05-09 22:15:59.000 130 22497.39 156.77 41483.99 88888.00 2024-05-09 22:16:00.000 130 22497.35 156.71 41483.98 47574.90 2024-05-09 22:16:01.000 130 22497.38 156.69 41483.97 88888.00 2024-05-09 22:16:02.000 130 22497.44 156.77 41483.99 88888.00 2024-05-09 22:16:03.000 130 22497.48 156.83 41484.01 88888.00 2024-05-09 22:16:04.000 130 22497.51 156.85 41483.96 88888.00 2024-05-09 22:16:05.000 130 22497.47 156.88 41483.90 47574.88 2024-05-09 22:16:06.000 130 22497.40 156.91 41483.91 88888.00 2024-05-09 22:16:07.000 130 22497.35 156.88 41483.88 88888.00 2024-05-09 22:16:08.000 130 22497.35 156.84 41483.80 88888.00 2024-05-09 22:16:09.000 130 22497.38 156.84 41483.84 88888.00 2024-05-09 22:16:10.000 130 22497.42 156.85 41483.94 47574.86 2024-05-09 22:16:11.000 130 22497.40 156.84 41483.95 88888.00 2024-05-09 22:16:12.000 130 22497.34 156.84 41483.89 88888.00 2024-05-09 22:16:13.000 130 22497.29 156.80 41483.84 88888.00 2024-05-09 22:16:14.000 130 22497.29 156.75 41483.82 88888.00 2024-05-09 22:16:15.000 130 22497.31 156.75 41483.86 47574.86 2024-05-09 22:16:16.000 130 22497.34 156.76 41483.91 88888.00 2024-05-09 22:16:17.000 130 22497.39 156.77 41483.95 88888.00 2024-05-09 22:16:18.000 130 22497.40 156.82 41483.93 88888.00 2024-05-09 22:16:19.000 130 22497.38 156.84 41483.86 88888.00 2024-05-09 22:16:20.000 130 22497.35 156.84 41483.85 47574.85 2024-05-09 22:16:21.000 130 22497.35 156.86 41483.93 88888.00 2024-05-09 22:16:22.000 130 22497.36 156.87 41484.00 88888.00 2024-05-09 22:16:23.000 130 22497.35 156.85 41483.98 88888.00 2024-05-09 22:16:24.000 130 22497.31 156.82 41483.91 88888.00 2024-05-09 22:16:25.000 130 22497.31 156.78 41483.91 47574.84 2024-05-09 22:16:26.000 130 22497.38 156.77 41483.99 88888.00 2024-05-09 22:16:27.000 130 22497.44 156.80 41484.08 88888.00 2024-05-09 22:16:28.000 130 22497.44 156.86 41484.12 88888.00 2024-05-09 22:16:29.000 130 22497.41 156.86 41484.06 88888.00 2024-05-09 22:16:30.000 130 22497.39 156.81 41483.99 47574.81 2024-05-09 22:16:31.000 130 22497.40 156.74 41483.95 88888.00 2024-05-09 22:16:32.000 130 22497.43 156.66 41483.89 88888.00 2024-05-09 22:16:33.000 130 22497.45 156.66 41483.86 88888.00 2024-05-09 22:16:34.000 130 22497.47 156.76 41483.94 88888.00 2024-05-09 22:16:35.000 130 22497.45 156.85 41484.03 47574.82 2024-05-09 22:16:36.000 130 22497.43 156.84 41484.03 88888.00 2024-05-09 22:16:37.000 130 22497.44 156.79 41483.99 88888.00 2024-05-09 22:16:38.000 130 22497.45 156.74 41483.96 88888.00 2024-05-09 22:16:39.000 130 22497.43 156.70 41483.92 88888.00 2024-05-09 22:16:40.000 130 22497.41 156.69 41483.86 47574.81 2024-05-09 22:16:41.000 130 22497.39 156.69 41483.82 88888.00 2024-05-09 22:16:42.000 130 22497.36 156.68 41483.80 88888.00 2024-05-09 22:16:43.000 130 22497.37 156.70 41483.84 88888.00 2024-05-09 22:16:44.000 130 22497.39 156.75 41483.91 88888.00 2024-05-09 22:16:45.000 130 22497.38 156.76 41483.97 47574.78 2024-05-09 22:16:46.000 130 22497.37 156.73 41484.00 88888.00 2024-05-09 22:16:47.000 130 22497.40 156.70 41483.97 88888.00 2024-05-09 22:16:48.000 130 22497.40 156.68 41483.89 88888.00 2024-05-09 22:16:49.000 130 22497.32 156.68 41483.81 88888.00 2024-05-09 22:16:50.000 130 22497.23 156.69 41483.73 47574.81 2024-05-09 22:16:51.000 130 22497.23 156.67 41483.68 88888.00 2024-05-09 22:16:52.000 130 22497.27 156.64 41483.79 88888.00 2024-05-09 22:16:53.000 130 22497.32 156.68 41484.01 88888.00 2024-05-09 22:16:54.000 130 22497.34 156.70 41484.16 88888.00 2024-05-09 22:16:55.000 130 22497.34 156.64 41484.10 47574.81 2024-05-09 22:16:56.000 130 22497.31 156.53 41483.96 88888.00 2024-05-09 22:16:57.000 130 22497.29 156.49 41483.92 88888.00 2024-05-09 22:16:58.000 130 22497.31 156.54 41484.01 88888.00 2024-05-09 22:16:59.000 130 22497.36 156.63 41484.12 88888.00 2024-05-09 22:17:00.000 130 22497.41 156.67 41484.15 47574.82 2024-05-09 22:17:01.000 130 22497.42 156.66 41484.16 88888.00 2024-05-09 22:17:02.000 130 22497.40 156.68 41484.20 88888.00 2024-05-09 22:17:03.000 130 22497.39 156.70 41484.21 88888.00 2024-05-09 22:17:04.000 130 22497.37 156.72 41484.14 88888.00 2024-05-09 22:17:05.000 130 22497.34 156.71 41484.09 47574.86 2024-05-09 22:17:06.000 130 22497.32 156.67 41484.11 88888.00 2024-05-09 22:17:07.000 130 22497.32 156.64 41484.15 88888.00 2024-05-09 22:17:08.000 130 22497.36 156.65 41484.17 88888.00 2024-05-09 22:17:09.000 130 22497.41 156.65 41484.16 88888.00 2024-05-09 22:17:10.000 130 22497.41 156.63 41484.16 47574.85 2024-05-09 22:17:11.000 130 22497.40 156.56 41484.14 88888.00 2024-05-09 22:17:12.000 130 22497.39 156.51 41484.10 88888.00 2024-05-09 22:17:13.000 130 22497.35 156.53 41484.02 88888.00 2024-05-09 22:17:14.000 130 22497.33 156.58 41483.89 88888.00 2024-05-09 22:17:15.000 130 22497.35 156.59 41483.82 47574.87 2024-05-09 22:17:16.000 130 22497.32 156.58 41483.82 88888.00 2024-05-09 22:17:17.000 130 22497.23 156.59 41483.83 88888.00 2024-05-09 22:17:18.000 130 22497.20 156.65 41483.88 88888.00 2024-05-09 22:17:19.000 130 22497.27 156.66 41483.94 88888.00 2024-05-09 22:17:20.000 130 22497.32 156.61 41483.99 47574.84 2024-05-09 22:17:21.000 130 22497.33 156.63 41484.09 88888.00 2024-05-09 22:17:22.000 130 22497.32 156.70 41484.18 88888.00 2024-05-09 22:17:23.000 130 22497.31 156.72 41484.21 88888.00 2024-05-09 22:17:24.000 130 22497.35 156.74 41484.23 88888.00 2024-05-09 22:17:25.000 130 22497.40 156.75 41484.20 47574.86 2024-05-09 22:17:26.000 130 22497.41 156.67 41484.07 88888.00 2024-05-09 22:17:27.000 130 22497.38 156.58 41483.94 88888.00 2024-05-09 22:17:28.000 130 22497.34 156.56 41483.89 88888.00 2024-05-09 22:17:29.000 130 22497.31 156.55 41483.88 88888.00 2024-05-09 22:17:30.000 130 22497.29 156.50 41483.88 47574.87 2024-05-09 22:17:31.000 130 22497.31 156.49 41483.95 88888.00 2024-05-09 22:17:32.000 130 22497.35 156.54 41484.03 88888.00 2024-05-09 22:17:33.000 130 22497.40 156.58 41484.03 88888.00 2024-05-09 22:17:34.000 130 22497.44 156.59 41484.00 88888.00 2024-05-09 22:17:35.000 130 22497.43 156.60 41484.00 47574.88 2024-05-09 22:17:36.000 130 22497.40 156.54 41484.02 88888.00 2024-05-09 22:17:37.000 130 22497.36 156.47 41484.04 88888.00 2024-05-09 22:17:38.000 130 22497.33 156.47 41484.05 88888.00 2024-05-09 22:17:39.000 130 22497.34 156.52 41484.04 88888.00 2024-05-09 22:17:40.000 130 22497.41 156.56 41484.03 47574.88 2024-05-09 22:17:41.000 130 22497.48 156.56 41484.04 88888.00 2024-05-09 22:17:42.000 130 22497.49 156.51 41484.01 88888.00 2024-05-09 22:17:43.000 130 22497.47 156.49 41483.96 88888.00 2024-05-09 22:17:44.000 130 22497.47 156.52 41483.93 88888.00 2024-05-09 22:17:45.000 130 22497.49 156.53 41483.96 47574.84 2024-05-09 22:17:46.000 130 22497.49 156.50 41484.01 88888.00 2024-05-09 22:17:47.000 130 22497.48 156.46 41483.99 88888.00 2024-05-09 22:17:48.000 130 22497.49 156.47 41483.96 88888.00 2024-05-09 22:17:49.000 130 22497.48 156.52 41483.98 88888.00 2024-05-09 22:17:50.000 130 22497.45 156.52 41484.00 47574.87 2024-05-09 22:17:51.000 130 22497.44 156.47 41483.98 88888.00 2024-05-09 22:17:52.000 130 22497.43 156.46 41483.91 88888.00 2024-05-09 22:17:53.000 130 22497.43 156.49 41483.88 88888.00 2024-05-09 22:17:54.000 130 22497.43 156.51 41483.88 88888.00 2024-05-09 22:17:55.000 130 22497.42 156.51 41483.89 47574.90 2024-05-09 22:17:56.000 130 22497.40 156.48 41483.97 88888.00 2024-05-09 22:17:57.000 130 22497.42 156.48 41484.13 88888.00 2024-05-09 22:17:58.000 130 22497.45 156.49 41484.21 88888.00 2024-05-09 22:17:59.000 130 22497.47 156.50 41484.17 88888.00 2024-05-09 22:18:00.000 130 22497.49 156.47 41484.07 47574.90 2024-05-09 22:18:01.000 130 22497.49 156.39 41484.00 88888.00 2024-05-09 22:18:02.000 130 22497.48 156.29 41483.94 88888.00 2024-05-09 22:18:03.000 130 22497.48 156.29 41483.91 88888.00 2024-05-09 22:18:04.000 130 22497.48 156.39 41483.90 88888.00 2024-05-09 22:18:05.000 130 22497.45 156.47 41483.89 47574.88 2024-05-09 22:18:06.000 130 22497.42 156.43 41483.91 88888.00 2024-05-09 22:18:07.000 130 22497.43 156.33 41483.96 88888.00 2024-05-09 22:18:08.000 130 22497.50 156.34 41483.97 88888.00 2024-05-09 22:18:09.000 130 22497.55 156.41 41483.95 88888.00 2024-05-09 22:18:10.000 130 22497.53 156.41 41483.97 47574.90 2024-05-09 22:18:11.000 130 22497.47 156.37 41484.02 88888.00 2024-05-09 22:18:12.000 130 22497.45 156.36 41484.03 88888.00 2024-05-09 22:18:13.000 130 22497.51 156.39 41484.03 88888.00 2024-05-09 22:18:14.000 130 22497.54 156.41 41484.01 88888.00 2024-05-09 22:18:15.000 130 22497.50 156.40 41483.95 47574.92 2024-05-09 22:18:16.000 130 22497.49 156.40 41483.91 88888.00 2024-05-09 22:18:17.000 130 22497.53 156.39 41483.88 88888.00 2024-05-09 22:18:18.000 130 22497.53 156.37 41483.82 88888.00 2024-05-09 22:18:19.000 130 22497.51 156.37 41483.81 88888.00 2024-05-09 22:18:20.000 130 22497.48 156.35 41483.88 47574.90 2024-05-09 22:18:21.000 130 22497.47 156.32 41484.00 88888.00 2024-05-09 22:18:22.000 130 22497.49 156.33 41484.07 88888.00 2024-05-09 22:18:23.000 130 22497.52 156.37 41484.09 88888.00 2024-05-09 22:18:24.000 130 22497.54 156.42 41484.12 88888.00 2024-05-09 22:18:25.000 130 22497.54 156.47 41484.14 47574.89 2024-05-09 22:18:26.000 130 22497.48 156.44 41484.06 88888.00 2024-05-09 22:18:27.000 130 22497.40 156.36 41483.96 88888.00 2024-05-09 22:18:28.000 130 22497.41 156.34 41483.98 88888.00 2024-05-09 22:18:29.000 130 22497.47 156.37 41484.04 88888.00 2024-05-09 22:18:30.000 130 22497.50 156.38 41484.04 47574.88 2024-05-09 22:18:31.000 130 22497.50 156.38 41484.02 88888.00 2024-05-09 22:18:32.000 130 22497.50 156.38 41484.02 88888.00 2024-05-09 22:18:33.000 130 22497.50 156.35 41484.02 88888.00 2024-05-09 22:18:34.000 130 22497.48 156.34 41484.03 88888.00 2024-05-09 22:18:35.000 130 22497.50 156.35 41484.04 47574.87 2024-05-09 22:18:36.000 130 22497.54 156.38 41484.04 88888.00 2024-05-09 22:18:37.000 130 22497.52 156.42 41484.05 88888.00 2024-05-09 22:18:38.000 130 22497.46 156.44 41484.06 88888.00 2024-05-09 22:18:39.000 130 22497.42 156.47 41484.07 88888.00 2024-05-09 22:18:40.000 130 22497.41 156.48 41484.06 47574.88 2024-05-09 22:18:41.000 130 22497.38 156.47 41484.05 88888.00 2024-05-09 22:18:42.000 130 22497.35 156.46 41484.09 88888.00 2024-05-09 22:18:43.000 130 22497.32 156.45 41484.15 88888.00 2024-05-09 22:18:44.000 130 22497.31 156.39 41484.12 88888.00 2024-05-09 22:18:45.000 130 22497.33 156.28 41484.02 47574.83 2024-05-09 22:18:46.000 130 22497.32 156.21 41484.00 88888.00 2024-05-09 22:18:47.000 130 22497.30 156.25 41484.10 88888.00 2024-05-09 22:18:48.000 130 22497.31 156.34 41484.14 88888.00 2024-05-09 22:18:49.000 130 22497.35 156.38 41484.06 88888.00 2024-05-09 22:18:50.000 130 22497.33 156.34 41484.01 47574.84 2024-05-09 22:18:51.000 130 22497.26 156.29 41483.97 88888.00 2024-05-09 22:18:52.000 130 22497.21 156.27 41483.94 88888.00 2024-05-09 22:18:53.000 130 22497.23 156.29 41483.99 88888.00 2024-05-09 22:18:54.000 130 22497.27 156.33 41484.06 88888.00 2024-05-09 22:18:55.000 130 22497.30 156.36 41484.11 47574.82 2024-05-09 22:18:56.000 130 22497.29 156.37 41484.12 88888.00 2024-05-09 22:18:57.000 130 22497.29 156.38 41484.10 88888.00 2024-05-09 22:18:58.000 130 22497.28 156.41 41484.09 88888.00 2024-05-09 22:18:59.000 130 22497.25 156.40 41484.08 88888.00 2024-05-09 22:19:00.000 130 22497.20 156.32 41484.07 47574.79 2024-05-09 22:19:01.000 130 22497.18 156.24 41484.07 88888.00 2024-05-09 22:19:02.000 130 22497.18 156.20 41484.07 88888.00 2024-05-09 22:19:03.000 130 22497.20 156.21 41484.06 88888.00 2024-05-09 22:19:04.000 130 22497.22 156.28 41484.09 88888.00 2024-05-09 22:19:05.000 130 22497.20 156.31 41484.12 47574.78 2024-05-09 22:19:06.000 130 22497.18 156.31 41484.16 88888.00 2024-05-09 22:19:07.000 130 22497.17 156.32 41484.13 88888.00 2024-05-09 22:19:08.000 130 22497.14 156.32 41484.04 88888.00 2024-05-09 22:19:09.000 130 22497.13 156.33 41484.03 88888.00 2024-05-09 22:19:10.000 130 22497.17 156.33 41484.08 47574.76 2024-05-09 22:19:11.000 130 22497.21 156.33 41484.09 88888.00 2024-05-09 22:19:12.000 130 22497.23 156.35 41484.05 88888.00 2024-05-09 22:19:13.000 130 22497.21 156.39 41484.05 88888.00 2024-05-09 22:19:14.000 130 22497.19 156.42 41484.09 88888.00 2024-05-09 22:19:15.000 130 22497.19 156.44 41484.12 47574.75 2024-05-09 22:19:16.000 130 22497.19 156.44 41484.07 88888.00 2024-05-09 22:19:17.000 130 22497.18 156.36 41484.00 88888.00 2024-05-09 22:19:18.000 130 22497.16 156.30 41483.96 88888.00 2024-05-09 22:19:19.000 130 22497.12 156.32 41483.96 88888.00 2024-05-09 22:19:20.000 130 22497.14 156.40 41484.00 47574.74 2024-05-09 22:19:21.000 130 22497.21 156.40 41484.04 88888.00 2024-05-09 22:19:22.000 130 22497.24 156.31 41484.05 88888.00 2024-05-09 22:19:23.000 130 22497.19 156.25 41484.03 88888.00 2024-05-09 22:19:24.000 130 22497.16 156.23 41484.00 88888.00 2024-05-09 22:19:25.000 130 22497.14 156.21 41483.96 47574.71 2024-05-09 22:19:26.000 130 22497.13 156.19 41483.91 88888.00 2024-05-09 22:19:27.000 130 22497.14 156.23 41483.94 88888.00 2024-05-09 22:19:28.000 130 22497.18 156.29 41484.04 88888.00 2024-05-09 22:19:29.000 130 22497.21 156.35 41484.10 88888.00 2024-05-09 22:19:30.000 130 22497.18 156.34 41484.10 47574.73 2024-05-09 22:19:31.000 130 22497.14 156.31 41484.14 88888.00 2024-05-09 22:19:32.000 130 22497.15 156.28 41484.12 88888.00 2024-05-09 22:19:33.000 130 22497.15 156.31 41484.02 88888.00 2024-05-09 22:19:34.000 130 22497.13 156.37 41483.97 88888.00 2024-05-09 22:19:35.000 130 22497.12 156.38 41483.95 47574.75 2024-05-09 22:19:36.000 130 22497.15 156.30 41483.95 88888.00 2024-05-09 22:19:37.000 130 22497.17 156.24 41483.97 88888.00 2024-05-09 22:19:38.000 130 22497.16 156.28 41483.95 88888.00 2024-05-09 22:19:39.000 130 22497.19 156.38 41483.93 88888.00 2024-05-09 22:19:40.000 130 22497.25 156.36 41483.91 47574.73 2024-05-09 22:19:41.000 130 22497.23 156.21 41483.88 88888.00 2024-05-09 22:19:42.000 130 22497.16 156.16 41483.86 88888.00 2024-05-09 22:19:43.000 130 22497.14 156.28 41483.90 88888.00 2024-05-09 22:19:44.000 130 22497.17 156.39 41483.98 88888.00 2024-05-09 22:19:45.000 130 22497.22 156.40 41484.02 47574.70 2024-05-09 22:19:46.000 130 22497.26 156.36 41484.00 88888.00 2024-05-09 22:19:47.000 130 22497.26 156.34 41483.98 88888.00 2024-05-09 22:19:48.000 130 22497.26 156.36 41483.98 88888.00 2024-05-09 22:19:49.000 130 22497.26 156.36 41483.97 88888.00 2024-05-09 22:19:50.000 130 22497.24 156.32 41483.91 47574.71 2024-05-09 22:19:51.000 130 22497.23 156.29 41483.85 88888.00 2024-05-09 22:19:52.000 130 22497.26 156.31 41483.82 88888.00 2024-05-09 22:19:53.000 130 22497.28 156.40 41483.84 88888.00 2024-05-09 22:19:54.000 130 22497.26 156.45 41483.88 88888.00 2024-05-09 22:19:55.000 130 22497.21 156.41 41483.90 47574.70 2024-05-09 22:19:56.000 130 22497.18 156.35 41483.91 88888.00 2024-05-09 22:19:57.000 130 22497.16 156.37 41483.85 88888.00 2024-05-09 22:19:58.000 130 22497.12 156.41 41483.77 88888.00 2024-05-09 22:19:59.000 130 22497.10 156.44 41483.75 88888.00 2024-05-09 22:20:00.000 130 22497.13 156.48 41483.79 47574.71 2024-05-09 22:20:01.000 130 22497.19 156.46 41483.84 88888.00 2024-05-09 22:20:02.000 130 22497.23 156.40 41483.87 88888.00 2024-05-09 22:20:03.000 130 22497.20 156.37 41483.88 88888.00 2024-05-09 22:20:04.000 130 22497.19 156.39 41483.88 88888.00 2024-05-09 22:20:05.000 130 22497.21 156.44 41483.90 47574.71 2024-05-09 22:20:06.000 130 22497.21 156.45 41483.93 88888.00 2024-05-09 22:20:07.000 130 22497.19 156.41 41483.96 88888.00 2024-05-09 22:20:08.000 130 22497.16 156.36 41483.94 88888.00 2024-05-09 22:20:09.000 130 22497.13 156.33 41483.87 88888.00 2024-05-09 22:20:10.000 130 22497.14 156.35 41483.83 47574.71 2024-05-09 22:20:11.000 130 22497.21 156.38 41483.84 88888.00 2024-05-09 22:20:12.000 130 22497.26 156.42 41483.84 88888.00 2024-05-09 22:20:13.000 130 22497.26 156.44 41483.82 88888.00 2024-05-09 22:20:14.000 130 22497.24 156.40 41483.77 88888.00 2024-05-09 22:20:15.000 130 22497.22 156.31 41483.69 47574.68 2024-05-09 22:20:16.000 130 22497.23 156.28 41483.71 88888.00 2024-05-09 22:20:17.000 130 22497.27 156.30 41483.79 88888.00 2024-05-09 22:20:18.000 130 22497.29 156.37 41483.84 88888.00 2024-05-09 22:20:19.000 130 22497.28 156.47 41483.89 88888.00 2024-05-09 22:20:20.000 130 22497.25 156.53 41483.95 47574.68 2024-05-09 22:20:21.000 130 22497.24 156.50 41483.96 88888.00 2024-05-09 22:20:22.000 130 22497.22 156.45 41483.93 88888.00 2024-05-09 22:20:23.000 130 22497.20 156.46 41483.94 88888.00 2024-05-09 22:20:24.000 130 22497.23 156.51 41483.98 88888.00 2024-05-09 22:20:25.000 130 22497.25 156.51 41483.98 47574.65 2024-05-09 22:20:26.000 130 22497.25 156.46 41483.93 88888.00 2024-05-09 22:20:27.000 130 22497.23 156.45 41483.89 88888.00 2024-05-09 22:20:28.000 130 22497.21 156.48 41483.88 88888.00 2024-05-09 22:20:29.000 130 22497.24 156.53 41483.88 88888.00 2024-05-09 22:20:30.000 130 22497.28 156.51 41483.84 47574.62 2024-05-09 22:20:31.000 130 22497.26 156.40 41483.77 88888.00 2024-05-09 22:20:32.000 130 22497.18 156.26 41483.73 88888.00 2024-05-09 22:20:33.000 130 22497.14 156.23 41483.74 88888.00 2024-05-09 22:20:34.000 130 22497.18 156.35 41483.78 88888.00 2024-05-09 22:20:35.000 130 22497.23 156.49 41483.81 47574.64 2024-05-09 22:20:36.000 130 22497.24 156.53 41483.77 88888.00 2024-05-09 22:20:37.000 130 22497.25 156.51 41483.72 88888.00 2024-05-09 22:20:38.000 130 22497.28 156.52 41483.77 88888.00 2024-05-09 22:20:39.000 130 22497.25 156.48 41483.76 88888.00 2024-05-09 22:20:40.000 130 22497.18 156.41 41483.69 47574.64 2024-05-09 22:20:41.000 130 22497.15 156.36 41483.69 88888.00 2024-05-09 22:20:42.000 130 22497.18 156.37 41483.78 88888.00 2024-05-09 22:20:43.000 130 22497.21 156.47 41483.85 88888.00 2024-05-09 22:20:44.000 130 22497.18 156.59 41483.88 88888.00 2024-05-09 22:20:45.000 130 22497.13 156.63 41483.86 47574.64 2024-05-09 22:20:46.000 130 22497.11 156.54 41483.81 88888.00 2024-05-09 22:20:47.000 130 22497.11 156.41 41483.81 88888.00 2024-05-09 22:20:48.000 130 22497.09 156.35 41483.79 88888.00 2024-05-09 22:20:49.000 130 22497.08 156.38 41483.69 88888.00 2024-05-09 22:20:50.000 130 22497.08 156.44 41483.66 47574.64 2024-05-09 22:20:51.000 130 22497.04 156.44 41483.76 88888.00 2024-05-09 22:20:52.000 130 22497.01 156.38 41483.88 88888.00 2024-05-09 22:20:53.000 130 22497.02 156.41 41483.95 88888.00 2024-05-09 22:20:54.000 130 22497.06 156.47 41483.97 88888.00 2024-05-09 22:20:55.000 130 22497.08 156.47 41483.96 47574.62 2024-05-09 22:20:56.000 130 22497.02 156.41 41483.94 88888.00 2024-05-09 22:20:57.000 130 22496.92 156.37 41483.90 88888.00 2024-05-09 22:20:58.000 130 22496.89 156.35 41483.85 88888.00 2024-05-09 22:20:59.000 130 22496.95 156.39 41483.86 88888.00 2024-05-09 22:21:00.000 130 22496.97 156.46 41483.96 47574.64 2024-05-09 22:21:01.000 130 22496.91 156.48 41484.00 88888.00 2024-05-09 22:21:02.000 130 22496.88 156.47 41483.93 88888.00 2024-05-09 22:21:03.000 130 22496.92 156.48 41483.88 88888.00 2024-05-09 22:21:04.000 130 22496.92 156.48 41483.87 88888.00 2024-05-09 22:21:05.000 130 22496.84 156.44 41483.82 47574.55 2024-05-09 22:21:06.000 130 22496.78 156.40 41483.79 88888.00 2024-05-09 22:21:07.000 130 22496.76 156.39 41483.86 88888.00 2024-05-09 22:21:08.000 130 22496.75 156.44 41483.96 88888.00 2024-05-09 22:21:09.000 130 22496.74 156.51 41483.96 88888.00 2024-05-09 22:21:10.000 130 22496.76 156.55 41483.90 47574.54 2024-05-09 22:21:11.000 130 22496.76 156.57 41483.85 88888.00 2024-05-09 22:21:12.000 130 22496.74 156.56 41483.78 88888.00 2024-05-09 22:21:13.000 130 22496.74 156.54 41483.73 88888.00 2024-05-09 22:21:14.000 130 22496.75 156.57 41483.73 88888.00 2024-05-09 22:21:15.000 130 22496.75 156.59 41483.77 47574.52 2024-05-09 22:21:16.000 130 22496.74 156.57 41483.85 88888.00 2024-05-09 22:21:17.000 130 22496.74 156.54 41483.92 88888.00 2024-05-09 22:21:18.000 130 22496.77 156.51 41483.92 88888.00 2024-05-09 22:21:19.000 130 22496.80 156.50 41483.86 88888.00 2024-05-09 22:21:20.000 130 22496.80 156.45 41483.82 47574.53 2024-05-09 22:21:21.000 130 22496.79 156.36 41483.84 88888.00 2024-05-09 22:21:22.000 130 22496.76 156.35 41483.88 88888.00 2024-05-09 22:21:23.000 130 22496.70 156.38 41483.83 88888.00 2024-05-09 22:21:24.000 130 22496.71 156.41 41483.79 88888.00 2024-05-09 22:21:25.000 130 22496.76 156.42 41483.82 47574.53 2024-05-09 22:21:26.000 130 22496.72 156.39 41483.82 88888.00 2024-05-09 22:21:27.000 130 22496.67 156.36 41483.82 88888.00 2024-05-09 22:21:28.000 130 22496.67 156.35 41483.86 88888.00 2024-05-09 22:21:29.000 130 22496.67 156.42 41483.88 88888.00 2024-05-09 22:21:30.000 130 22496.67 156.50 41483.89 47574.45 2024-05-09 22:21:31.000 130 22496.67 156.53 41483.88 88888.00 2024-05-09 22:21:32.000 130 22496.66 156.50 41483.86 88888.00 2024-05-09 22:21:33.000 130 22496.61 156.50 41483.87 88888.00 2024-05-09 22:21:34.000 130 22496.54 156.51 41483.86 88888.00 2024-05-09 22:21:35.000 130 22496.53 156.51 41483.86 47574.43 2024-05-09 22:21:36.000 130 22496.59 156.49 41483.91 88888.00 2024-05-09 22:21:37.000 130 22496.62 156.41 41483.88 88888.00 2024-05-09 22:21:38.000 130 22496.57 156.38 41483.76 88888.00 2024-05-09 22:21:39.000 130 22496.52 156.47 41483.73 88888.00 2024-05-09 22:21:40.000 130 22496.52 156.57 41483.82 47574.40 2024-05-09 22:21:41.000 130 22496.53 156.56 41483.86 88888.00 2024-05-09 22:21:42.000 130 22496.51 156.48 41483.86 88888.00 2024-05-09 22:21:43.000 130 22496.47 156.46 41483.91 88888.00 2024-05-09 22:21:44.000 130 22496.44 156.51 41483.98 88888.00 2024-05-09 22:21:45.000 130 22496.42 156.50 41483.98 47574.36 2024-05-09 22:21:46.000 130 22496.35 156.44 41483.91 88888.00 2024-05-09 22:21:47.000 130 22496.31 156.42 41483.86 88888.00 2024-05-09 22:21:48.000 130 22496.36 156.45 41483.85 88888.00 2024-05-09 22:21:49.000 130 22496.44 156.49 41483.87 88888.00 2024-05-09 22:21:50.000 130 22496.47 156.48 41483.91 47574.35 2024-05-09 22:21:51.000 130 22496.43 156.46 41483.93 88888.00 2024-05-09 22:21:52.000 130 22496.38 156.47 41483.89 88888.00 2024-05-09 22:21:53.000 130 22496.35 156.50 41483.89 88888.00 2024-05-09 22:21:54.000 130 22496.35 156.52 41483.96 88888.00 2024-05-09 22:21:55.000 130 22496.34 156.53 41483.97 47574.32 2024-05-09 22:21:56.000 130 22496.33 156.52 41483.89 88888.00 2024-05-09 22:21:57.000 130 22496.35 156.51 41483.85 88888.00 2024-05-09 22:21:58.000 130 22496.34 156.51 41483.89 88888.00 2024-05-09 22:21:59.000 130 22496.32 156.54 41483.93 88888.00 2024-05-09 22:22:00.000 130 22496.34 156.57 41483.95 47574.31 2024-05-09 22:22:01.000 130 22496.37 156.56 41483.96 88888.00 2024-05-09 22:22:02.000 130 22496.38 156.52 41483.93 88888.00 2024-05-09 22:22:03.000 130 22496.36 156.49 41483.85 88888.00 2024-05-09 22:22:04.000 130 22496.35 156.52 41483.80 88888.00 2024-05-09 22:22:05.000 130 22496.38 156.59 41483.83 47574.26 2024-05-09 22:22:06.000 130 22496.42 156.62 41483.88 88888.00 2024-05-09 22:22:07.000 130 22496.39 156.62 41483.89 88888.00 2024-05-09 22:22:08.000 130 22496.34 156.63 41483.88 88888.00 2024-05-09 22:22:09.000 130 22496.33 156.69 41483.84 88888.00 2024-05-09 22:22:10.000 130 22496.38 156.73 41483.82 47574.23 2024-05-09 22:22:11.000 130 22496.40 156.72 41483.85 88888.00 2024-05-09 22:22:12.000 130 22496.33 156.67 41483.85 88888.00 2024-05-09 22:22:13.000 130 22496.28 156.65 41483.81 88888.00 2024-05-09 22:22:14.000 130 22496.32 156.65 41483.81 88888.00 2024-05-09 22:22:15.000 130 22496.36 156.65 41483.86 47574.26 2024-05-09 22:22:16.000 130 22496.38 156.64 41483.94 88888.00 2024-05-09 22:22:17.000 130 22496.38 156.67 41483.99 88888.00 2024-05-09 22:22:18.000 130 22496.39 156.76 41483.96 88888.00 2024-05-09 22:22:19.000 130 22496.40 156.82 41483.88 88888.00 2024-05-09 22:22:20.000 130 22496.37 156.78 41483.81 47574.22 2024-05-09 22:22:21.000 130 22496.31 156.71 41483.79 88888.00 2024-05-09 22:22:22.000 130 22496.31 156.70 41483.85 88888.00 2024-05-09 22:22:23.000 130 22496.34 156.75 41483.92 88888.00 2024-05-09 22:22:24.000 130 22496.36 156.78 41483.98 88888.00 2024-05-09 22:22:25.000 130 22496.37 156.76 41484.00 47574.20 2024-05-09 22:22:26.000 130 22496.38 156.73 41483.99 88888.00 2024-05-09 22:22:27.000 130 22496.33 156.69 41483.92 88888.00 2024-05-09 22:22:28.000 130 22496.27 156.63 41483.86 88888.00 2024-05-09 22:22:29.000 130 22496.26 156.65 41483.88 88888.00 2024-05-09 22:22:30.000 130 22496.24 156.71 41483.90 47574.19 2024-05-09 22:22:31.000 130 22496.24 156.74 41483.90 88888.00 2024-05-09 22:22:32.000 130 22496.25 156.75 41483.91 88888.00 2024-05-09 22:22:33.000 130 22496.27 156.78 41483.93 88888.00 2024-05-09 22:22:34.000 130 22496.29 156.84 41483.91 88888.00 2024-05-09 22:22:35.000 130 22496.30 156.87 41483.89 47574.22 2024-05-09 22:22:36.000 130 22496.28 156.80 41483.82 88888.00 2024-05-09 22:22:37.000 130 22496.27 156.72 41483.73 88888.00 2024-05-09 22:22:38.000 130 22496.33 156.74 41483.73 88888.00 2024-05-09 22:22:39.000 130 22496.39 156.82 41483.81 88888.00 2024-05-09 22:22:40.000 130 22496.39 156.89 41483.88 47574.21 2024-05-09 22:22:41.000 130 22496.34 156.91 41483.89 88888.00 2024-05-09 22:22:42.000 130 22496.29 156.90 41483.85 88888.00 2024-05-09 22:22:43.000 130 22496.26 156.87 41483.79 88888.00 2024-05-09 22:22:44.000 130 22496.24 156.82 41483.73 88888.00 2024-05-09 22:22:45.000 130 22496.24 156.80 41483.72 47574.23 2024-05-09 22:22:46.000 130 22496.30 156.82 41483.79 88888.00 2024-05-09 22:22:47.000 130 22496.32 156.82 41483.84 88888.00 2024-05-09 22:22:48.000 130 22496.28 156.82 41483.82 88888.00 2024-05-09 22:22:49.000 130 22496.25 156.79 41483.77 88888.00 2024-05-09 22:22:50.000 130 22496.25 156.72 41483.72 47574.23 2024-05-09 22:22:51.000 130 22496.27 156.69 41483.70 88888.00 2024-05-09 22:22:52.000 130 22496.28 156.73 41483.65 88888.00 2024-05-09 22:22:53.000 130 22496.23 156.75 41483.64 88888.00 2024-05-09 22:22:54.000 130 22496.19 156.73 41483.67 88888.00 2024-05-09 22:22:55.000 130 22496.21 156.71 41483.69 47574.21 2024-05-09 22:22:56.000 130 22496.25 156.71 41483.73 88888.00 2024-05-09 22:22:57.000 130 22496.27 156.70 41483.77 88888.00 2024-05-09 22:22:58.000 130 22496.28 156.70 41483.77 88888.00 2024-05-09 22:22:59.000 130 22496.31 156.72 41483.74 88888.00 2024-05-09 22:23:00.000 130 22496.32 156.75 41483.72 47574.23 2024-05-09 22:23:01.000 130 22496.29 156.74 41483.70 88888.00 2024-05-09 22:23:02.000 130 22496.27 156.72 41483.68 88888.00 2024-05-09 22:23:03.000 130 22496.34 156.74 41483.65 88888.00 2024-05-09 22:23:04.000 130 22496.40 156.78 41483.66 88888.00 2024-05-09 22:23:05.000 130 22496.37 156.82 41483.71 47574.23 2024-05-09 22:23:06.000 130 22496.32 156.88 41483.79 88888.00 2024-05-09 22:23:07.000 130 22496.34 156.88 41483.85 88888.00 2024-05-09 22:23:08.000 130 22496.37 156.79 41483.81 88888.00 2024-05-09 22:23:09.000 130 22496.40 156.72 41483.73 88888.00 2024-05-09 22:23:10.000 130 22496.40 156.66 41483.69 47574.25 2024-05-09 22:23:11.000 130 22496.37 156.62 41483.68 88888.00 2024-05-09 22:23:12.000 130 22496.35 156.65 41483.70 88888.00 2024-05-09 22:23:13.000 130 22496.38 156.73 41483.82 88888.00 2024-05-09 22:23:14.000 130 22496.42 156.81 41483.91 88888.00 2024-05-09 22:23:15.000 130 22496.43 156.79 41483.88 47574.22 2024-05-09 22:23:16.000 130 22496.42 156.75 41483.82 88888.00 2024-05-09 22:23:17.000 130 22496.40 156.75 41483.86 88888.00 2024-05-09 22:23:18.000 130 22496.39 156.80 41483.91 88888.00 2024-05-09 22:23:19.000 130 22496.39 156.88 41483.91 88888.00 2024-05-09 22:23:20.000 130 22496.41 156.91 41483.90 47574.24 2024-05-09 22:23:21.000 130 22496.40 156.84 41483.88 88888.00 2024-05-09 22:23:22.000 130 22496.36 156.76 41483.80 88888.00 2024-05-09 22:23:23.000 130 22496.34 156.78 41483.72 88888.00 2024-05-09 22:23:24.000 130 22496.34 156.84 41483.68 88888.00 2024-05-09 22:23:25.000 130 22496.30 156.84 41483.63 47574.23 2024-05-09 22:23:26.000 130 22496.20 156.77 41483.60 88888.00 2024-05-09 22:23:27.000 130 22496.16 156.71 41483.63 88888.00 2024-05-09 22:23:28.000 130 22496.19 156.71 41483.69 88888.00 2024-05-09 22:23:29.000 130 22496.24 156.77 41483.73 88888.00 2024-05-09 22:23:30.000 130 22496.27 156.83 41483.72 47574.25 2024-05-09 22:23:31.000 130 22496.30 156.83 41483.71 88888.00 2024-05-09 22:23:32.000 130 22496.33 156.84 41483.73 88888.00 2024-05-09 22:23:33.000 130 22496.37 156.86 41483.77 88888.00 2024-05-09 22:23:34.000 130 22496.37 156.88 41483.78 88888.00 2024-05-09 22:23:35.000 130 22496.35 156.88 41483.78 47574.28 2024-05-09 22:23:36.000 130 22496.37 156.86 41483.77 88888.00 2024-05-09 22:23:37.000 130 22496.39 156.85 41483.79 88888.00 2024-05-09 22:23:38.000 130 22496.37 156.91 41483.85 88888.00 2024-05-09 22:23:39.000 130 22496.36 157.01 41483.91 88888.00 2024-05-09 22:23:40.000 130 22496.38 157.04 41483.94 47574.27 2024-05-09 22:23:41.000 130 22496.39 156.98 41483.91 88888.00 2024-05-09 22:23:42.000 130 22496.38 156.96 41483.89 88888.00 2024-05-09 22:23:43.000 130 22496.40 157.00 41483.93 88888.00 2024-05-09 22:23:44.000 130 22496.43 157.00 41483.96 88888.00 2024-05-09 22:23:45.000 130 22496.44 156.94 41483.94 47574.29 2024-05-09 22:23:46.000 130 22496.41 156.95 41483.90 88888.00 2024-05-09 22:23:47.000 130 22496.39 156.98 41483.88 88888.00 2024-05-09 22:23:48.000 130 22496.42 156.99 41483.92 88888.00 2024-05-09 22:23:49.000 130 22496.47 157.03 41483.96 88888.00 2024-05-09 22:23:50.000 130 22496.48 157.06 41483.88 47574.25 2024-05-09 22:23:51.000 130 22496.43 157.03 41483.73 88888.00 2024-05-09 22:23:52.000 130 22496.36 156.98 41483.61 88888.00 2024-05-09 22:23:53.000 130 22496.36 156.92 41483.60 88888.00 2024-05-09 22:23:54.000 130 22496.38 156.91 41483.68 88888.00 2024-05-09 22:23:55.000 130 22496.36 156.93 41483.78 47574.22 2024-05-09 22:23:56.000 130 22496.34 156.96 41483.82 88888.00 2024-05-09 22:23:57.000 130 22496.36 156.96 41483.79 88888.00 2024-05-09 22:23:58.000 130 22496.38 156.98 41483.72 88888.00 2024-05-09 22:23:59.000 130 22496.36 156.98 41483.68 88888.00 2024-05-09 22:24:00.000 130 22496.32 156.92 41483.63 47574.25 2024-05-09 22:24:01.000 130 22496.28 156.88 41483.62 88888.00 2024-05-09 22:24:02.000 130 22496.25 156.89 41483.69 88888.00 2024-05-09 22:24:03.000 130 22496.26 156.93 41483.80 88888.00 2024-05-09 22:24:04.000 130 22496.28 157.00 41483.82 88888.00 2024-05-09 22:24:05.000 130 22496.27 157.05 41483.78 47574.22 2024-05-09 22:24:06.000 130 22496.22 157.06 41483.75 88888.00 2024-05-09 22:24:07.000 130 22496.21 157.02 41483.77 88888.00 2024-05-09 22:24:08.000 130 22496.25 157.01 41483.78 88888.00 2024-05-09 22:24:09.000 130 22496.30 157.04 41483.78 88888.00 2024-05-09 22:24:10.000 130 22496.34 157.04 41483.79 47574.24 2024-05-09 22:24:11.000 130 22496.34 156.96 41483.80 88888.00 2024-05-09 22:24:12.000 130 22496.32 156.92 41483.78 88888.00 2024-05-09 22:24:13.000 130 22496.33 156.98 41483.76 88888.00 2024-05-09 22:24:14.000 130 22496.38 157.14 41483.78 88888.00 2024-05-09 22:24:15.000 130 22496.41 157.22 41483.81 47574.21 2024-05-09 22:24:16.000 130 22496.38 157.13 41483.82 88888.00 2024-05-09 22:24:17.000 130 22496.34 157.00 41483.76 88888.00 2024-05-09 22:24:18.000 130 22496.34 156.97 41483.66 88888.00 2024-05-09 22:24:19.000 130 22496.34 157.03 41483.66 88888.00 2024-05-09 22:24:20.000 130 22496.35 157.06 41483.74 47574.21 2024-05-09 22:24:21.000 130 22496.35 157.03 41483.83 88888.00 2024-05-09 22:24:22.000 130 22496.34 157.04 41483.84 88888.00 2024-05-09 22:24:23.000 130 22496.34 157.07 41483.78 88888.00 2024-05-09 22:24:24.000 130 22496.39 157.09 41483.72 88888.00 2024-05-09 22:24:25.000 130 22496.43 157.09 41483.71 47574.21 2024-05-09 22:24:26.000 130 22496.40 157.07 41483.72 88888.00 2024-05-09 22:24:27.000 130 22496.33 157.09 41483.74 88888.00 2024-05-09 22:24:28.000 130 22496.31 157.13 41483.77 88888.00 2024-05-09 22:24:29.000 130 22496.30 157.19 41483.84 88888.00 2024-05-09 22:24:30.000 130 22496.30 157.24 41483.89 47574.17 2024-05-09 22:24:31.000 130 22496.32 157.26 41483.88 88888.00 2024-05-09 22:24:32.000 130 22496.35 157.24 41483.90 88888.00 2024-05-09 22:24:33.000 130 22496.35 157.21 41483.91 88888.00 2024-05-09 22:24:34.000 130 22496.35 157.22 41483.85 88888.00 2024-05-09 22:24:35.000 130 22496.35 157.21 41483.77 47574.23 2024-05-09 22:24:36.000 130 22496.37 157.18 41483.78 88888.00 2024-05-09 22:24:37.000 130 22496.38 157.18 41483.82 88888.00 2024-05-09 22:24:38.000 130 22496.36 157.22 41483.86 88888.00 2024-05-09 22:24:39.000 130 22496.35 157.25 41483.87 88888.00 2024-05-09 22:24:40.000 130 22496.36 157.26 41483.82 47574.20 2024-05-09 22:24:41.000 130 22496.34 157.25 41483.77 88888.00 2024-05-09 22:24:42.000 130 22496.29 157.26 41483.72 88888.00 2024-05-09 22:24:43.000 130 22496.27 157.28 41483.70 88888.00 2024-05-09 22:24:44.000 130 22496.29 157.30 41483.73 88888.00 2024-05-09 22:24:45.000 130 22496.31 157.31 41483.73 47574.21 2024-05-09 22:24:46.000 130 22496.33 157.28 41483.76 88888.00 2024-05-09 22:24:47.000 130 22496.37 157.24 41483.82 88888.00 2024-05-09 22:24:48.000 130 22496.39 157.21 41483.83 88888.00 2024-05-09 22:24:49.000 130 22496.37 157.21 41483.79 88888.00 2024-05-09 22:24:50.000 130 22496.35 157.20 41483.81 47574.21 2024-05-09 22:24:51.000 130 22496.34 157.21 41483.85 88888.00 2024-05-09 22:24:52.000 130 22496.32 157.27 41483.86 88888.00 2024-05-09 22:24:53.000 130 22496.29 157.37 41483.84 88888.00 2024-05-09 22:24:54.000 130 22496.27 157.43 41483.81 88888.00 2024-05-09 22:24:55.000 130 22496.26 157.44 41483.78 47574.20 2024-05-09 22:24:56.000 130 22496.25 157.43 41483.79 88888.00 2024-05-09 22:24:57.000 130 22496.24 157.41 41483.81 88888.00 2024-05-09 22:24:58.000 130 22496.26 157.40 41483.81 88888.00 2024-05-09 22:24:59.000 130 22496.31 157.41 41483.81 88888.00 2024-05-09 22:25:00.000 130 22496.33 157.41 41483.78 47574.17 2024-05-09 22:25:01.000 130 22496.34 157.36 41483.74 88888.00 2024-05-09 22:25:02.000 130 22496.33 157.31 41483.78 88888.00 2024-05-09 22:25:03.000 130 22496.29 157.33 41483.83 88888.00 2024-05-09 22:25:04.000 130 22496.24 157.40 41483.86 88888.00 2024-05-09 22:25:05.000 130 22496.20 157.45 41483.84 47574.20 2024-05-09 22:25:06.000 130 22496.20 157.47 41483.79 88888.00 2024-05-09 22:25:07.000 130 22496.24 157.47 41483.78 88888.00 2024-05-09 22:25:08.000 130 22496.31 157.47 41483.85 88888.00 2024-05-09 22:25:09.000 130 22496.36 157.48 41483.85 88888.00 2024-05-09 22:25:10.000 130 22496.38 157.49 41483.76 47574.22 2024-05-09 22:25:11.000 130 22496.35 157.45 41483.70 88888.00 2024-05-09 22:25:12.000 130 22496.32 157.37 41483.75 88888.00 2024-05-09 22:25:13.000 130 22496.31 157.36 41483.83 88888.00 2024-05-09 22:25:14.000 130 22496.28 157.44 41483.87 88888.00 2024-05-09 22:25:15.000 130 22496.24 157.48 41483.86 47574.18 2024-05-09 22:25:16.000 130 22496.22 157.44 41483.80 88888.00 2024-05-09 22:25:17.000 130 22496.23 157.44 41483.79 88888.00 2024-05-09 22:25:18.000 130 22496.26 157.48 41483.86 88888.00 2024-05-09 22:25:19.000 130 22496.26 157.50 41483.91 88888.00 2024-05-09 22:25:20.000 130 22496.26 157.47 41483.92 47574.20 2024-05-09 22:25:21.000 130 22496.27 157.46 41483.93 88888.00 2024-05-09 22:25:22.000 130 22496.25 157.49 41483.94 88888.00 2024-05-09 22:25:23.000 130 22496.23 157.51 41483.93 88888.00 2024-05-09 22:25:24.000 130 22496.25 157.53 41483.94 88888.00 2024-05-09 22:25:25.000 130 22496.24 157.53 41484.01 47574.15 2024-05-09 22:25:26.000 130 22496.18 157.49 41484.06 88888.00 2024-05-09 22:25:27.000 130 22496.14 157.44 41484.03 88888.00 2024-05-09 22:25:28.000 130 22496.14 157.45 41483.97 88888.00 2024-05-09 22:25:29.000 130 22496.15 157.53 41484.00 88888.00 2024-05-09 22:25:30.000 130 22496.14 157.62 41484.09 47574.21 2024-05-09 22:25:31.000 130 22496.15 157.67 41484.14 88888.00 2024-05-09 22:25:32.000 130 22496.17 157.69 41484.15 88888.00 2024-05-09 22:25:33.000 130 22496.19 157.66 41484.15 88888.00 2024-05-09 22:25:34.000 130 22496.23 157.63 41484.12 88888.00 2024-05-09 22:25:35.000 130 22496.25 157.62 41484.08 47574.17 2024-05-09 22:25:36.000 130 22496.24 157.62 41484.04 88888.00 2024-05-09 22:25:37.000 130 22496.22 157.62 41484.02 88888.00 2024-05-09 22:25:38.000 130 22496.20 157.64 41484.05 88888.00 2024-05-09 22:25:39.000 130 22496.16 157.71 41484.05 88888.00 2024-05-09 22:25:40.000 130 22496.09 157.77 41484.00 47574.15 2024-05-09 22:25:41.000 130 22496.07 157.75 41483.94 88888.00 2024-05-09 22:25:42.000 130 22496.12 157.70 41483.94 88888.00 2024-05-09 22:25:43.000 130 22496.14 157.69 41483.94 88888.00 2024-05-09 22:25:44.000 130 22496.14 157.70 41483.93 88888.00 2024-05-09 22:25:45.000 130 22496.15 157.67 41483.99 47574.17 2024-05-09 22:25:46.000 130 22496.17 157.61 41484.09 88888.00 2024-05-09 22:25:47.000 130 22496.21 157.59 41484.16 88888.00 2024-05-09 22:25:48.000 130 22496.22 157.60 41484.19 88888.00 2024-05-09 22:25:49.000 130 22496.18 157.60 41484.16 88888.00 2024-05-09 22:25:50.000 130 22496.17 157.60 41484.11 47574.15 2024-05-09 22:25:51.000 130 22496.22 157.63 41484.09 88888.00 2024-05-09 22:25:52.000 130 22496.24 157.67 41484.06 88888.00 2024-05-09 22:25:53.000 130 22496.23 157.71 41484.06 88888.00 2024-05-09 22:25:54.000 130 22496.20 157.74 41484.07 88888.00 2024-05-09 22:25:55.000 130 22496.17 157.73 41484.04 47574.16 2024-05-09 22:25:56.000 130 22496.12 157.68 41484.02 88888.00 2024-05-09 22:25:57.000 130 22496.10 157.66 41484.04 88888.00 2024-05-09 22:25:58.000 130 22496.13 157.68 41484.05 88888.00 2024-05-09 22:25:59.000 130 22496.16 157.73 41484.06 88888.00 2024-05-09 22:26:00.000 130 22496.16 157.73 41484.02 47574.17 2024-05-09 22:26:01.000 130 22496.12 157.68 41483.91 88888.00 2024-05-09 22:26:02.000 130 22496.08 157.69 41483.85 88888.00 2024-05-09 22:26:03.000 130 22496.08 157.75 41483.84 88888.00 2024-05-09 22:26:04.000 130 22496.07 157.79 41483.91 88888.00 2024-05-09 22:26:05.000 130 22496.07 157.76 41484.02 47574.18 2024-05-09 22:26:06.000 130 22496.10 157.67 41484.06 88888.00 2024-05-09 22:26:07.000 130 22496.16 157.61 41484.02 88888.00 2024-05-09 22:26:08.000 130 22496.18 157.56 41483.97 88888.00 2024-05-09 22:26:09.000 130 22496.13 157.54 41483.94 88888.00 2024-05-09 22:26:10.000 130 22496.07 157.53 41483.91 47574.15 2024-05-09 22:26:11.000 130 22496.07 157.54 41483.89 88888.00 2024-05-09 22:26:12.000 130 22496.12 157.57 41483.93 88888.00 2024-05-09 22:26:13.000 130 22496.17 157.59 41483.94 88888.00 2024-05-09 22:26:14.000 130 22496.18 157.58 41483.88 88888.00 2024-05-09 22:26:15.000 130 22496.16 157.57 41483.77 47574.15 2024-05-09 22:26:16.000 130 22496.16 157.57 41483.75 88888.00 2024-05-09 22:26:17.000 130 22496.18 157.55 41483.88 88888.00 2024-05-09 22:26:18.000 130 22496.21 157.54 41484.01 88888.00 2024-05-09 22:26:19.000 130 22496.26 157.58 41484.03 88888.00 2024-05-09 22:26:20.000 130 22496.28 157.61 41483.95 47574.16 2024-05-09 22:26:21.000 130 22496.23 157.61 41483.86 88888.00 2024-05-09 22:26:22.000 130 22496.18 157.61 41483.82 88888.00 2024-05-09 22:26:23.000 130 22496.11 157.63 41483.82 88888.00 2024-05-09 22:26:24.000 130 22496.06 157.67 41483.83 88888.00 2024-05-09 22:26:25.000 130 22496.08 157.68 41483.86 47574.14 2024-05-09 22:26:26.000 130 22496.14 157.67 41483.86 88888.00 2024-05-09 22:26:27.000 130 22496.18 157.69 41483.86 88888.00 2024-05-09 22:26:28.000 130 22496.18 157.71 41483.86 88888.00 2024-05-09 22:26:29.000 130 22496.13 157.69 41483.85 88888.00 2024-05-09 22:26:30.000 130 22496.08 157.68 41483.84 47574.15 2024-05-09 22:26:31.000 130 22496.10 157.70 41483.86 88888.00 2024-05-09 22:26:32.000 130 22496.16 157.66 41483.89 88888.00 2024-05-09 22:26:33.000 130 22496.19 157.63 41483.89 88888.00 2024-05-09 22:26:34.000 130 22496.22 157.65 41483.89 88888.00 2024-05-09 22:26:35.000 130 22496.22 157.69 41483.92 47574.10 2024-05-09 22:26:36.000 130 22496.17 157.75 41483.94 88888.00 2024-05-09 22:26:37.000 130 22496.06 157.81 41483.96 88888.00 2024-05-09 22:26:38.000 130 22495.98 157.88 41483.98 88888.00 2024-05-09 22:26:39.000 130 22495.97 157.88 41483.94 88888.00 2024-05-09 22:26:40.000 130 22496.03 157.83 41483.86 47574.13 2024-05-09 22:26:41.000 130 22496.09 157.78 41483.85 88888.00 2024-05-09 22:26:42.000 130 22496.09 157.74 41483.89 88888.00 2024-05-09 22:26:43.000 130 22496.05 157.74 41483.90 88888.00 2024-05-09 22:26:44.000 130 22496.01 157.75 41483.94 88888.00 2024-05-09 22:26:45.000 130 22496.02 157.74 41484.00 47574.10 2024-05-09 22:26:46.000 130 22496.06 157.71 41484.04 88888.00 2024-05-09 22:26:47.000 130 22496.10 157.68 41484.00 88888.00 2024-05-09 22:26:48.000 130 22496.11 157.68 41483.93 88888.00 2024-05-09 22:26:49.000 130 22496.06 157.72 41483.85 88888.00 2024-05-09 22:26:50.000 130 22496.02 157.74 41483.83 47574.08 2024-05-09 22:26:51.000 130 22496.03 157.73 41483.89 88888.00 2024-05-09 22:26:52.000 130 22496.01 157.72 41483.98 88888.00 2024-05-09 22:26:53.000 130 22495.98 157.72 41484.03 88888.00 2024-05-09 22:26:54.000 130 22495.97 157.74 41484.04 88888.00 2024-05-09 22:26:55.000 130 22495.97 157.74 41484.03 47574.12 2024-05-09 22:26:56.000 130 22495.96 157.71 41484.02 88888.00 2024-05-09 22:26:57.000 130 22495.93 157.70 41484.02 88888.00 2024-05-09 22:26:58.000 130 22495.93 157.71 41484.01 88888.00 2024-05-09 22:26:59.000 130 22495.94 157.71 41483.99 88888.00 2024-05-09 22:27:00.000 130 22495.93 157.73 41483.98 47574.08 2024-05-09 22:27:01.000 130 22495.89 157.77 41483.94 88888.00 2024-05-09 22:27:02.000 130 22495.86 157.76 41483.88 88888.00 2024-05-09 22:27:03.000 130 22495.88 157.76 41483.85 88888.00 2024-05-09 22:27:04.000 130 22495.93 157.79 41483.84 88888.00 2024-05-09 22:27:05.000 130 22495.96 157.79 41483.82 47574.07 2024-05-09 22:27:06.000 130 22495.94 157.75 41483.81 88888.00 2024-05-09 22:27:07.000 130 22495.91 157.73 41483.85 88888.00 2024-05-09 22:27:08.000 130 22495.89 157.76 41483.86 88888.00 2024-05-09 22:27:09.000 130 22495.90 157.81 41483.86 88888.00 2024-05-09 22:27:10.000 130 22495.91 157.83 41483.88 47574.05 2024-05-09 22:27:11.000 130 22495.91 157.82 41483.86 88888.00 2024-05-09 22:27:12.000 130 22495.90 157.80 41483.84 88888.00 2024-05-09 22:27:13.000 130 22495.90 157.80 41483.87 88888.00 2024-05-09 22:27:14.000 130 22495.90 157.81 41483.88 88888.00 2024-05-09 22:27:15.000 130 22495.87 157.84 41483.82 47574.07 2024-05-09 22:27:16.000 130 22495.85 157.84 41483.80 88888.00 2024-05-09 22:27:17.000 130 22495.85 157.84 41483.81 88888.00 2024-05-09 22:27:18.000 130 22495.84 157.85 41483.81 88888.00 2024-05-09 22:27:19.000 130 22495.84 157.85 41483.79 88888.00 2024-05-09 22:27:20.000 130 22495.85 157.82 41483.80 47574.04 2024-05-09 22:27:21.000 130 22495.86 157.79 41483.80 88888.00 2024-05-09 22:27:22.000 130 22495.84 157.77 41483.79 88888.00 2024-05-09 22:27:23.000 130 22495.81 157.77 41483.79 88888.00 2024-05-09 22:27:24.000 130 22495.80 157.78 41483.82 88888.00 2024-05-09 22:27:25.000 130 22495.82 157.79 41483.82 47574.04 2024-05-09 22:27:26.000 130 22495.84 157.82 41483.74 88888.00 2024-05-09 22:27:27.000 130 22495.85 157.82 41483.70 88888.00 2024-05-09 22:27:28.000 130 22495.86 157.81 41483.79 88888.00 2024-05-09 22:27:29.000 130 22495.83 157.82 41483.85 88888.00 2024-05-09 22:27:30.000 130 22495.77 157.85 41483.82 47574.04 2024-05-09 22:27:31.000 130 22495.73 157.84 41483.75 88888.00 2024-05-09 22:27:32.000 130 22495.74 157.78 41483.71 88888.00 2024-05-09 22:27:33.000 130 22495.78 157.74 41483.70 88888.00 2024-05-09 22:27:34.000 130 22495.80 157.76 41483.71 88888.00 2024-05-09 22:27:35.000 130 22495.84 157.83 41483.79 47574.01 2024-05-09 22:27:36.000 130 22495.88 157.83 41483.88 88888.00 2024-05-09 22:27:37.000 130 22495.87 157.77 41483.87 88888.00 2024-05-09 22:27:38.000 130 22495.86 157.72 41483.80 88888.00 2024-05-09 22:27:39.000 130 22495.84 157.74 41483.71 88888.00 2024-05-09 22:27:40.000 130 22495.81 157.80 41483.64 47574.03 2024-05-09 22:27:41.000 130 22495.82 157.86 41483.62 88888.00 2024-05-09 22:27:42.000 130 22495.85 157.89 41483.69 88888.00 2024-05-09 22:27:43.000 130 22495.87 157.88 41483.75 88888.00 2024-05-09 22:27:44.000 130 22495.89 157.85 41483.74 88888.00 2024-05-09 22:27:45.000 130 22495.92 157.85 41483.71 47574.01 2024-05-09 22:27:46.000 130 22495.88 157.88 41483.67 88888.00 2024-05-09 22:27:47.000 130 22495.82 157.95 41483.63 88888.00 2024-05-09 22:27:48.000 130 22495.81 158.04 41483.63 88888.00 2024-05-09 22:27:49.000 130 22495.79 158.09 41483.62 88888.00 2024-05-09 22:27:50.000 130 22495.76 158.08 41483.62 47574.01 2024-05-09 22:27:51.000 130 22495.75 158.00 41483.61 88888.00 2024-05-09 22:27:52.000 130 22495.74 157.95 41483.59 88888.00 2024-05-09 22:27:53.000 130 22495.76 157.98 41483.59 88888.00 2024-05-09 22:27:54.000 130 22495.78 158.02 41483.54 88888.00 2024-05-09 22:27:55.000 130 22495.79 158.03 41483.43 47573.96 2024-05-09 22:27:56.000 130 22495.79 157.98 41483.37 88888.00 2024-05-09 22:27:57.000 130 22495.78 157.88 41483.39 88888.00 2024-05-09 22:27:58.000 130 22495.77 157.86 41483.50 88888.00 2024-05-09 22:27:59.000 130 22495.79 157.93 41483.62 88888.00 2024-05-09 22:28:00.000 130 22495.82 157.98 41483.65 47573.96 2024-05-09 22:28:01.000 130 22495.87 158.01 41483.65 88888.00 2024-05-09 22:28:02.000 130 22495.92 158.04 41483.68 88888.00 2024-05-09 22:28:03.000 130 22495.92 158.02 41483.72 88888.00 2024-05-09 22:28:04.000 130 22495.89 157.99 41483.77 88888.00 2024-05-09 22:28:05.000 130 22495.88 158.01 41483.83 47574.01 2024-05-09 22:28:06.000 130 22495.94 158.03 41483.88 88888.00 2024-05-09 22:28:07.000 130 22496.02 158.04 41483.88 88888.00 2024-05-09 22:28:08.000 130 22496.00 158.07 41483.79 88888.00 2024-05-09 22:28:09.000 130 22495.90 158.08 41483.69 88888.00 2024-05-09 22:28:10.000 130 22495.88 158.05 41483.73 47573.99 2024-05-09 22:28:11.000 130 22495.91 158.02 41483.84 88888.00 2024-05-09 22:28:12.000 130 22495.90 158.01 41483.83 88888.00 2024-05-09 22:28:13.000 130 22495.88 158.02 41483.74 88888.00 2024-05-09 22:28:14.000 130 22495.88 158.05 41483.73 88888.00 2024-05-09 22:28:15.000 130 22495.88 158.09 41483.81 47574.02 2024-05-09 22:28:16.000 130 22495.88 158.09 41483.86 88888.00 2024-05-09 22:28:17.000 130 22495.89 158.07 41483.87 88888.00 2024-05-09 22:28:18.000 130 22495.89 158.07 41483.88 88888.00 2024-05-09 22:28:19.000 130 22495.88 158.11 41483.91 88888.00 2024-05-09 22:28:20.000 130 22495.88 158.14 41483.90 47574.02 2024-05-09 22:28:21.000 130 22495.88 158.13 41483.87 88888.00 2024-05-09 22:28:22.000 130 22495.89 158.11 41483.90 88888.00 2024-05-09 22:28:23.000 130 22495.92 158.08 41483.93 88888.00 2024-05-09 22:28:24.000 130 22495.91 158.06 41483.88 88888.00 2024-05-09 22:28:25.000 130 22495.90 158.08 41483.85 47574.05 2024-05-09 22:28:26.000 130 22495.94 158.07 41483.89 88888.00 2024-05-09 22:28:27.000 130 22495.97 158.08 41483.93 88888.00 2024-05-09 22:28:28.000 130 22495.94 158.13 41483.91 88888.00 2024-05-09 22:28:29.000 130 22495.94 158.16 41483.91 88888.00 2024-05-09 22:28:30.000 130 22495.97 158.14 41483.92 47574.03 2024-05-09 22:28:31.000 130 22495.97 158.10 41483.90 88888.00 2024-05-09 22:28:32.000 130 22495.94 158.11 41483.88 88888.00 2024-05-09 22:28:33.000 130 22495.92 158.16 41483.92 88888.00 2024-05-09 22:28:34.000 130 22495.90 158.19 41483.99 88888.00 2024-05-09 22:28:35.000 130 22495.90 158.18 41484.03 47574.02 2024-05-09 22:28:36.000 130 22495.91 158.18 41484.02 88888.00 2024-05-09 22:28:37.000 130 22495.90 158.21 41484.02 88888.00 2024-05-09 22:28:38.000 130 22495.89 158.22 41484.05 88888.00 2024-05-09 22:28:39.000 130 22495.92 158.21 41484.05 88888.00 2024-05-09 22:28:40.000 130 22495.92 158.21 41484.05 47574.06 2024-05-09 22:28:41.000 130 22495.88 158.18 41484.06 88888.00 2024-05-09 22:28:42.000 130 22495.86 158.12 41484.04 88888.00 2024-05-09 22:28:43.000 130 22495.88 158.09 41484.01 88888.00 2024-05-09 22:28:44.000 130 22495.89 158.13 41484.03 88888.00 2024-05-09 22:28:45.000 130 22495.89 158.19 41484.09 47574.05 2024-05-09 22:28:46.000 130 22495.88 158.19 41484.14 88888.00 2024-05-09 22:28:47.000 130 22495.89 158.13 41484.09 88888.00 2024-05-09 22:28:48.000 130 22495.90 158.13 41484.00 88888.00 2024-05-09 22:28:49.000 130 22495.91 158.20 41483.93 88888.00 2024-05-09 22:28:50.000 130 22495.91 158.24 41483.92 47574.08 2024-05-09 22:28:51.000 130 22495.87 158.22 41483.96 88888.00 2024-05-09 22:28:52.000 130 22495.84 158.20 41483.94 88888.00 2024-05-09 22:28:53.000 130 22495.83 158.19 41483.89 88888.00 2024-05-09 22:28:54.000 130 22495.83 158.18 41483.91 88888.00 2024-05-09 22:28:55.000 130 22495.88 158.16 41483.99 47574.05 2024-05-09 22:28:56.000 130 22495.96 158.12 41484.02 88888.00 2024-05-09 22:28:57.000 130 22496.00 158.10 41483.96 88888.00 2024-05-09 22:28:58.000 130 22496.01 158.10 41483.93 88888.00 2024-05-09 22:28:59.000 130 22496.02 158.11 41483.95 88888.00 2024-05-09 22:29:00.000 130 22496.00 158.09 41483.94 47574.01 2024-05-09 22:29:01.000 130 22495.94 158.07 41483.89 88888.00 2024-05-09 22:29:02.000 130 22495.89 158.08 41483.83 88888.00 2024-05-09 22:29:03.000 130 22495.85 158.13 41483.79 88888.00 2024-05-09 22:29:04.000 130 22495.85 158.19 41483.79 88888.00 2024-05-09 22:29:05.000 130 22495.85 158.22 41483.83 47573.99 2024-05-09 22:29:06.000 130 22495.85 158.18 41483.90 88888.00 2024-05-09 22:29:07.000 130 22495.87 158.15 41483.98 88888.00 2024-05-09 22:29:08.000 130 22495.88 158.22 41484.02 88888.00 2024-05-09 22:29:09.000 130 22495.86 158.32 41484.01 88888.00 2024-05-09 22:29:10.000 130 22495.84 158.34 41483.98 47574.01 2024-05-09 22:29:11.000 130 22495.85 158.30 41483.96 88888.00 2024-05-09 22:29:12.000 130 22495.86 158.26 41483.91 88888.00 2024-05-09 22:29:13.000 130 22495.84 158.22 41483.88 88888.00 2024-05-09 22:29:14.000 130 22495.85 158.24 41483.91 88888.00 2024-05-09 22:29:15.000 130 22495.89 158.30 41483.97 47574.02 2024-05-09 22:29:16.000 130 22495.90 158.31 41483.98 88888.00 2024-05-09 22:29:17.000 130 22495.88 158.27 41483.96 88888.00 2024-05-09 22:29:18.000 130 22495.86 158.21 41483.96 88888.00 2024-05-09 22:29:19.000 130 22495.85 158.22 41484.01 88888.00 2024-05-09 22:29:20.000 130 22495.84 158.25 41484.03 47574.01 2024-05-09 22:29:21.000 130 22495.84 158.24 41483.99 88888.00 2024-05-09 22:29:22.000 130 22495.85 158.23 41483.95 88888.00 2024-05-09 22:29:23.000 130 22495.87 158.30 41483.94 88888.00 2024-05-09 22:29:24.000 130 22495.90 158.38 41483.91 88888.00 2024-05-09 22:29:25.000 130 22495.96 158.36 41483.89 47574.02 2024-05-09 22:29:26.000 130 22495.99 158.27 41483.85 88888.00 2024-05-09 22:29:27.000 130 22495.97 158.19 41483.83 88888.00 2024-05-09 22:29:28.000 130 22495.94 158.20 41483.93 88888.00 2024-05-09 22:29:29.000 130 22495.94 158.29 41484.06 88888.00 2024-05-09 22:29:30.000 130 22495.91 158.36 41484.06 47574.04 2024-05-09 22:29:31.000 130 22495.87 158.34 41484.01 88888.00 2024-05-09 22:29:32.000 130 22495.85 158.28 41483.98 88888.00 2024-05-09 22:29:33.000 130 22495.92 158.28 41483.96 88888.00 2024-05-09 22:29:34.000 130 22495.96 158.32 41483.96 88888.00 2024-05-09 22:29:35.000 130 22495.91 158.31 41484.00 47574.02 2024-05-09 22:29:36.000 130 22495.87 158.30 41484.04 88888.00 2024-05-09 22:29:37.000 130 22495.86 158.34 41484.04 88888.00 2024-05-09 22:29:38.000 130 22495.88 158.36 41484.00 88888.00 2024-05-09 22:29:39.000 130 22495.92 158.35 41483.96 88888.00 2024-05-09 22:29:40.000 130 22495.97 158.37 41483.90 47574.04 2024-05-09 22:29:41.000 130 22496.02 158.40 41483.86 88888.00 2024-05-09 22:29:42.000 130 22496.01 158.41 41483.92 88888.00 2024-05-09 22:29:43.000 130 22495.92 158.38 41484.02 88888.00 2024-05-09 22:29:44.000 130 22495.84 158.37 41484.06 88888.00 2024-05-09 22:29:45.000 130 22495.84 158.37 41484.04 47574.02 2024-05-09 22:29:46.000 130 22495.88 158.37 41484.04 88888.00 2024-05-09 22:29:47.000 130 22495.91 158.36 41484.06 88888.00 2024-05-09 22:29:48.000 130 22495.94 158.38 41484.07 88888.00 2024-05-09 22:29:49.000 130 22495.95 158.40 41484.07 88888.00 2024-05-09 22:29:50.000 130 22495.97 158.39 41484.04 47574.04 2024-05-09 22:29:51.000 130 22495.98 158.39 41483.98 88888.00 2024-05-09 22:29:52.000 130 22495.99 158.40 41483.94 88888.00 2024-05-09 22:29:53.000 130 22496.00 158.40 41483.93 88888.00 2024-05-09 22:29:54.000 130 22496.03 158.41 41483.96 88888.00 2024-05-09 22:29:55.000 130 22496.07 158.40 41483.96 47574.00 2024-05-09 22:29:56.000 130 22496.09 158.41 41483.90 88888.00 2024-05-09 22:29:57.000 130 22496.04 158.49 41483.89 88888.00 2024-05-09 22:29:58.000 130 22496.00 158.55 41483.97 88888.00 2024-05-09 22:29:59.000 130 22496.02 158.53 41484.02 88888.00 2024-05-09 22:30:00.000 130 22496.02 158.51 41484.03 47574.06 2024-05-09 22:30:01.000 130 22496.00 158.47 41484.04 88888.00 2024-05-09 22:30:02.000 130 22496.02 158.40 41484.03 88888.00 2024-05-09 22:30:03.000 130 22496.08 158.40 41484.02 88888.00 2024-05-09 22:30:04.000 130 22496.09 158.45 41484.02 88888.00 2024-05-09 22:30:05.000 130 22496.08 158.44 41484.00 47574.04 2024-05-09 22:30:06.000 130 22496.08 158.41 41484.01 88888.00 2024-05-09 22:30:07.000 130 22496.09 158.46 41484.06 88888.00 2024-05-09 22:30:08.000 130 22496.08 158.55 41484.11 88888.00 2024-05-09 22:30:09.000 130 22496.07 158.56 41484.12 88888.00 2024-05-09 22:30:10.000 130 22496.09 158.51 41484.10 47574.04 2024-05-09 22:30:11.000 130 22496.12 158.49 41484.10 88888.00 2024-05-09 22:30:12.000 130 22496.08 158.53 41484.11 88888.00 2024-05-09 22:30:13.000 130 22496.04 158.56 41484.11 88888.00 2024-05-09 22:30:14.000 130 22496.06 158.58 41484.12 88888.00 2024-05-09 22:30:15.000 130 22496.09 158.61 41484.11 47574.01 2024-05-09 22:30:16.000 130 22496.11 158.60 41484.09 88888.00 2024-05-09 22:30:17.000 130 22496.10 158.58 41484.11 88888.00 2024-05-09 22:30:18.000 130 22496.08 158.59 41484.15 88888.00 2024-05-09 22:30:19.000 130 22496.09 158.65 41484.18 88888.00 2024-05-09 22:30:20.000 130 22496.10 158.68 41484.16 47574.03 2024-05-09 22:30:21.000 130 22496.06 158.63 41484.09 88888.00 2024-05-09 22:30:22.000 130 22496.02 158.58 41484.04 88888.00 2024-05-09 22:30:23.000 130 22496.01 158.62 41484.04 88888.00 2024-05-09 22:30:24.000 130 22496.02 158.70 41484.02 88888.00 2024-05-09 22:30:25.000 130 22496.02 158.69 41483.96 47574.00 2024-05-09 22:30:26.000 130 22495.96 158.62 41483.91 88888.00 2024-05-09 22:30:27.000 130 22495.90 158.60 41483.91 88888.00 2024-05-09 22:30:28.000 130 22495.87 158.64 41483.94 88888.00 2024-05-09 22:30:29.000 130 22495.88 158.70 41483.97 88888.00 2024-05-09 22:30:30.000 130 22495.91 158.73 41484.04 47574.02 2024-05-09 22:30:31.000 130 22495.99 158.72 41484.14 88888.00 2024-05-09 22:30:32.000 130 22496.08 158.73 41484.19 88888.00 2024-05-09 22:30:33.000 130 22496.07 158.75 41484.19 88888.00 2024-05-09 22:30:34.000 130 22495.99 158.76 41484.23 88888.00 2024-05-09 22:30:35.000 130 22495.94 158.77 41484.22 47574.02 2024-05-09 22:30:36.000 130 22495.93 158.76 41484.17 88888.00 2024-05-09 22:30:37.000 130 22495.95 158.74 41484.16 88888.00 2024-05-09 22:30:38.000 130 22495.99 158.68 41484.14 88888.00 2024-05-09 22:30:39.000 130 22496.00 158.65 41484.08 88888.00 2024-05-09 22:30:40.000 130 22495.98 158.66 41484.03 47573.98 2024-05-09 22:30:41.000 130 22495.97 158.68 41484.06 88888.00 2024-05-09 22:30:42.000 130 22495.94 158.66 41484.07 88888.00 2024-05-09 22:30:43.000 130 22495.94 158.63 41484.07 88888.00 2024-05-09 22:30:44.000 130 22495.96 158.64 41484.09 88888.00 2024-05-09 22:30:45.000 130 22495.96 158.66 41484.11 47574.00 2024-05-09 22:30:46.000 130 22495.91 158.63 41484.08 88888.00 2024-05-09 22:30:47.000 130 22495.86 158.57 41484.03 88888.00 2024-05-09 22:30:48.000 130 22495.89 158.56 41484.03 88888.00 2024-05-09 22:30:49.000 130 22495.93 158.62 41484.09 88888.00 2024-05-09 22:30:50.000 130 22495.93 158.65 41484.17 47573.95 2024-05-09 22:30:51.000 130 22495.94 158.66 41484.21 88888.00 2024-05-09 22:30:52.000 130 22495.97 158.69 41484.21 88888.00 2024-05-09 22:30:53.000 130 22496.00 158.70 41484.20 88888.00 2024-05-09 22:30:54.000 130 22496.00 158.68 41484.21 88888.00 2024-05-09 22:30:55.000 130 22495.98 158.64 41484.23 47573.96 2024-05-09 22:30:56.000 130 22495.97 158.61 41484.20 88888.00 2024-05-09 22:30:57.000 130 22495.98 158.60 41484.14 88888.00 2024-05-09 22:30:58.000 130 22495.98 158.62 41484.14 88888.00 2024-05-09 22:30:59.000 130 22495.95 158.66 41484.14 88888.00 2024-05-09 22:31:00.000 130 22495.95 158.68 41484.12 47573.94 2024-05-09 22:31:01.000 130 22495.97 158.68 41484.09 88888.00 2024-05-09 22:31:02.000 130 22495.97 158.66 41484.06 88888.00 2024-05-09 22:31:03.000 130 22495.95 158.66 41484.06 88888.00 2024-05-09 22:31:04.000 130 22495.97 158.72 41484.06 88888.00 2024-05-09 22:31:05.000 130 22495.97 158.76 41484.06 47573.92 2024-05-09 22:31:06.000 130 22495.95 158.75 41484.03 88888.00 2024-05-09 22:31:07.000 130 22495.94 158.76 41484.01 88888.00 2024-05-09 22:31:08.000 130 22495.95 158.81 41484.01 88888.00 2024-05-09 22:31:09.000 130 22495.97 158.84 41484.05 88888.00 2024-05-09 22:31:10.000 130 22495.94 158.84 41484.08 47573.93 2024-05-09 22:31:11.000 130 22495.89 158.87 41484.11 88888.00 2024-05-09 22:31:12.000 130 22495.91 158.87 41484.16 88888.00 2024-05-09 22:31:13.000 130 22495.98 158.85 41484.20 88888.00 2024-05-09 22:31:14.000 130 22496.01 158.85 41484.17 88888.00 2024-05-09 22:31:15.000 130 22496.00 158.85 41484.12 47573.93 2024-05-09 22:31:16.000 130 22496.01 158.86 41484.11 88888.00 2024-05-09 22:31:17.000 130 22496.04 158.88 41484.14 88888.00 2024-05-09 22:31:18.000 130 22496.03 158.87 41484.16 88888.00 2024-05-09 22:31:19.000 130 22495.97 158.84 41484.15 88888.00 2024-05-09 22:31:20.000 130 22495.93 158.84 41484.13 47573.93 2024-05-09 22:31:21.000 130 22495.96 158.91 41484.15 88888.00 2024-05-09 22:31:22.000 130 22495.99 158.97 41484.21 88888.00 2024-05-09 22:31:23.000 130 22495.98 158.98 41484.21 88888.00 2024-05-09 22:31:24.000 130 22495.96 158.97 41484.18 88888.00 2024-05-09 22:31:25.000 130 22495.94 158.97 41484.15 47573.93 2024-05-09 22:31:26.000 130 22495.94 158.95 41484.11 88888.00 2024-05-09 22:31:27.000 130 22495.91 158.94 41484.10 88888.00 2024-05-09 22:31:28.000 130 22495.90 158.95 41484.14 88888.00 2024-05-09 22:31:29.000 130 22495.94 158.98 41484.17 88888.00 2024-05-09 22:31:30.000 130 22495.94 158.97 41484.15 47573.91 2024-05-09 22:31:31.000 130 22495.91 158.94 41484.13 88888.00 2024-05-09 22:31:32.000 130 22495.89 158.95 41484.13 88888.00 2024-05-09 22:31:33.000 130 22495.90 158.97 41484.11 88888.00 2024-05-09 22:31:34.000 130 22495.94 158.98 41484.09 88888.00 2024-05-09 22:31:35.000 130 22495.96 158.97 41484.07 47573.90 2024-05-09 22:31:36.000 130 22495.91 158.92 41484.01 88888.00 2024-05-09 22:31:37.000 130 22495.86 158.91 41483.92 88888.00 2024-05-09 22:31:38.000 130 22495.86 158.93 41483.88 88888.00 2024-05-09 22:31:39.000 130 22495.87 158.98 41483.93 88888.00 2024-05-09 22:31:40.000 130 22495.85 159.03 41484.02 47573.86 2024-05-09 22:31:41.000 130 22495.83 159.04 41484.11 88888.00 2024-05-09 22:31:42.000 130 22495.82 159.02 41484.20 88888.00 2024-05-09 22:31:43.000 130 22495.78 159.02 41484.19 88888.00 2024-05-09 22:31:44.000 130 22495.74 159.03 41484.09 88888.00 2024-05-09 22:31:45.000 130 22495.72 159.03 41484.00 47573.85 2024-05-09 22:31:46.000 130 22495.72 159.01 41484.02 88888.00 2024-05-09 22:31:47.000 130 22495.72 159.00 41484.09 88888.00 2024-05-09 22:31:48.000 130 22495.72 159.00 41484.13 88888.00 2024-05-09 22:31:49.000 130 22495.72 159.00 41484.15 88888.00 2024-05-09 22:31:50.000 130 22495.71 158.99 41484.15 47573.83 2024-05-09 22:31:51.000 130 22495.70 158.98 41484.15 88888.00 2024-05-09 22:31:52.000 130 22495.70 159.01 41484.19 88888.00 2024-05-09 22:31:53.000 130 22495.70 159.06 41484.24 88888.00 2024-05-09 22:31:54.000 130 22495.68 159.10 41484.23 88888.00 2024-05-09 22:31:55.000 130 22495.66 159.08 41484.20 47573.84 2024-05-09 22:31:56.000 130 22495.66 159.03 41484.20 88888.00 2024-05-09 22:31:57.000 130 22495.65 159.01 41484.21 88888.00 2024-05-09 22:31:58.000 130 22495.66 159.05 41484.18 88888.00 2024-05-09 22:31:59.000 130 22495.66 159.11 41484.17 88888.00 2024-05-09 22:32:00.000 130 22495.66 159.12 41484.22 47573.80 2024-05-09 22:32:01.000 130 22495.63 159.06 41484.26 88888.00 2024-05-09 22:32:02.000 130 22495.62 159.05 41484.21 88888.00 2024-05-09 22:32:03.000 130 22495.63 159.11 41484.16 88888.00 2024-05-09 22:32:04.000 130 22495.61 159.16 41484.17 88888.00 2024-05-09 22:32:05.000 130 22495.61 159.19 41484.23 47573.75 2024-05-09 22:32:06.000 130 22495.63 159.19 41484.27 88888.00 2024-05-09 22:32:07.000 130 22495.64 159.18 41484.30 88888.00 2024-05-09 22:32:08.000 130 22495.63 159.20 41484.34 88888.00 2024-05-09 22:32:09.000 130 22495.58 159.22 41484.34 88888.00 2024-05-09 22:32:10.000 130 22495.54 159.23 41484.27 47573.74 2024-05-09 22:32:11.000 130 22495.52 159.26 41484.20 88888.00 2024-05-09 22:32:12.000 130 22495.48 159.31 41484.19 88888.00 2024-05-09 22:32:13.000 130 22495.43 159.32 41484.24 88888.00 2024-05-09 22:32:14.000 130 22495.44 159.31 41484.31 88888.00 2024-05-09 22:32:15.000 130 22495.47 159.27 41484.30 47573.70 2024-05-09 22:32:16.000 130 22495.47 159.21 41484.18 88888.00 2024-05-09 22:32:17.000 130 22495.44 159.19 41484.11 88888.00 2024-05-09 22:32:18.000 130 22495.39 159.26 41484.14 88888.00 2024-05-09 22:32:19.000 130 22495.34 159.33 41484.14 88888.00 2024-05-09 22:32:20.000 130 22495.31 159.33 41484.08 47573.71 2024-05-09 22:32:21.000 130 22495.32 159.28 41484.08 88888.00 2024-05-09 22:32:22.000 130 22495.34 159.23 41484.14 88888.00 2024-05-09 22:32:23.000 130 22495.34 159.23 41484.17 88888.00 2024-05-09 22:32:24.000 130 22495.33 159.27 41484.20 88888.00 2024-05-09 22:32:25.000 130 22495.33 159.31 41484.24 47573.68 2024-05-09 22:32:26.000 130 22495.32 159.31 41484.25 88888.00 2024-05-09 22:32:27.000 130 22495.31 159.24 41484.19 88888.00 2024-05-09 22:32:28.000 130 22495.30 159.18 41484.09 88888.00 2024-05-09 22:32:29.000 130 22495.29 159.18 41484.03 88888.00 2024-05-09 22:32:30.000 130 22495.27 159.19 41484.04 47573.66 2024-05-09 22:32:31.000 130 22495.26 159.19 41484.10 88888.00 2024-05-09 22:32:32.000 130 22495.25 159.23 41484.18 88888.00 2024-05-09 22:32:33.000 130 22495.22 159.29 41484.21 88888.00 2024-05-09 22:32:34.000 130 22495.17 159.32 41484.18 88888.00 2024-05-09 22:32:35.000 130 22495.16 159.29 41484.16 47573.62 2024-05-09 22:32:36.000 130 22495.20 159.29 41484.16 88888.00 2024-05-09 22:32:37.000 130 22495.23 159.32 41484.13 88888.00 2024-05-09 22:32:38.000 130 22495.21 159.34 41484.06 88888.00 2024-05-09 22:32:39.000 130 22495.18 159.36 41484.05 88888.00 2024-05-09 22:32:40.000 130 22495.18 159.39 41484.16 47573.60 2024-05-09 22:32:41.000 130 22495.20 159.41 41484.23 88888.00 2024-05-09 22:32:42.000 130 22495.24 159.38 41484.24 88888.00 2024-05-09 22:32:43.000 130 22495.26 159.35 41484.26 88888.00 2024-05-09 22:32:44.000 130 22495.25 159.36 41484.32 88888.00 2024-05-09 22:32:45.000 130 22495.22 159.40 41484.36 47573.57 2024-05-09 22:32:46.000 130 22495.14 159.45 41484.36 88888.00 2024-05-09 22:32:47.000 130 22495.08 159.52 41484.34 88888.00 2024-05-09 22:32:48.000 130 22495.06 159.57 41484.31 88888.00 2024-05-09 22:32:49.000 130 22495.07 159.57 41484.27 88888.00 2024-05-09 22:32:50.000 130 22495.07 159.52 41484.22 47573.57 2024-05-09 22:32:51.000 130 22495.07 159.46 41484.15 88888.00 2024-05-09 22:32:52.000 130 22495.08 159.44 41484.11 88888.00 2024-05-09 22:32:53.000 130 22495.10 159.45 41484.12 88888.00 2024-05-09 22:32:54.000 130 22495.10 159.44 41484.16 88888.00 2024-05-09 22:32:55.000 130 22495.08 159.43 41484.20 47573.54 2024-05-09 22:32:56.000 130 22495.09 159.43 41484.22 88888.00 2024-05-09 22:32:57.000 130 22495.12 159.41 41484.23 88888.00 2024-05-09 22:32:58.000 130 22495.15 159.39 41484.26 88888.00 2024-05-09 22:32:59.000 130 22495.15 159.39 41484.28 88888.00 2024-05-09 22:33:00.000 130 22495.13 159.41 41484.28 47573.50 2024-05-09 22:33:01.000 130 22495.12 159.40 41484.28 88888.00 2024-05-09 22:33:02.000 130 22495.09 159.40 41484.28 88888.00 2024-05-09 22:33:03.000 130 22495.05 159.43 41484.23 88888.00 2024-05-09 22:33:04.000 130 22495.03 159.46 41484.21 88888.00 2024-05-09 22:33:05.000 130 22495.05 159.47 41484.26 47573.50 2024-05-09 22:33:06.000 130 22495.06 159.42 41484.30 88888.00 2024-05-09 22:33:07.000 130 22495.03 159.39 41484.30 88888.00 2024-05-09 22:33:08.000 130 22495.02 159.46 41484.31 88888.00 2024-05-09 22:33:09.000 130 22495.01 159.55 41484.31 88888.00 2024-05-09 22:33:10.000 130 22495.02 159.54 41484.31 47573.46 2024-05-09 22:33:11.000 130 22495.06 159.51 41484.29 88888.00 2024-05-09 22:33:12.000 130 22495.07 159.44 41484.19 88888.00 2024-05-09 22:33:13.000 130 22495.03 159.40 41484.12 88888.00 2024-05-09 22:33:14.000 130 22495.01 159.48 41484.14 88888.00 2024-05-09 22:33:15.000 130 22495.01 159.56 41484.17 47573.46 2024-05-09 22:33:16.000 130 22495.01 159.57 41484.12 88888.00 2024-05-09 22:33:17.000 130 22495.00 159.57 41484.06 88888.00 2024-05-09 22:33:18.000 130 22494.99 159.60 41484.04 88888.00 2024-05-09 22:33:19.000 130 22494.96 159.62 41484.03 88888.00 2024-05-09 22:33:20.000 130 22494.92 159.59 41483.99 47573.48 2024-05-09 22:33:21.000 130 22494.89 159.55 41483.91 88888.00 2024-05-09 22:33:22.000 130 22494.90 159.55 41483.91 88888.00 2024-05-09 22:33:23.000 130 22494.93 159.55 41483.97 88888.00 2024-05-09 22:33:24.000 130 22494.94 159.59 41484.01 88888.00 2024-05-09 22:33:25.000 130 22494.91 159.66 41483.98 47573.43 2024-05-09 22:33:26.000 130 22494.92 159.65 41483.96 88888.00 2024-05-09 22:33:27.000 130 22494.94 159.53 41483.94 88888.00 2024-05-09 22:33:28.000 130 22494.89 159.47 41483.90 88888.00 2024-05-09 22:33:29.000 130 22494.85 159.49 41483.91 88888.00 2024-05-09 22:33:30.000 130 22494.91 159.52 41483.96 47573.46 2024-05-09 22:33:31.000 130 22495.00 159.57 41484.01 88888.00 2024-05-09 22:33:32.000 130 22494.99 159.63 41483.97 88888.00 2024-05-09 22:33:33.000 130 22494.95 159.68 41483.93 88888.00 2024-05-09 22:33:34.000 130 22494.95 159.70 41483.96 88888.00 2024-05-09 22:33:35.000 130 22494.95 159.70 41483.99 47573.45 2024-05-09 22:33:36.000 130 22494.93 159.68 41483.98 88888.00 2024-05-09 22:33:37.000 130 22494.91 159.69 41484.01 88888.00 2024-05-09 22:33:38.000 130 22494.95 159.70 41484.04 88888.00 2024-05-09 22:33:39.000 130 22495.01 159.68 41484.03 88888.00 2024-05-09 22:33:40.000 130 22495.01 159.63 41483.99 47573.45 2024-05-09 22:33:41.000 130 22495.00 159.59 41484.01 88888.00 2024-05-09 22:33:42.000 130 22495.03 159.59 41484.09 88888.00 2024-05-09 22:33:43.000 130 22495.09 159.65 41484.13 88888.00 2024-05-09 22:33:44.000 130 22495.09 159.71 41484.09 88888.00 2024-05-09 22:33:45.000 130 22495.05 159.75 41484.01 47573.47 2024-05-09 22:33:46.000 130 22495.01 159.79 41483.94 88888.00 2024-05-09 22:33:47.000 130 22495.00 159.76 41483.95 88888.00 2024-05-09 22:33:48.000 130 22495.02 159.71 41484.06 88888.00 2024-05-09 22:33:49.000 130 22495.02 159.72 41484.11 88888.00 2024-05-09 22:33:50.000 130 22495.02 159.77 41484.03 47573.45 2024-05-09 22:33:51.000 130 22495.03 159.77 41483.95 88888.00 2024-05-09 22:33:52.000 130 22495.05 159.74 41483.94 88888.00 2024-05-09 22:33:53.000 130 22495.04 159.75 41483.90 88888.00 2024-05-09 22:33:54.000 130 22495.00 159.79 41483.89 88888.00 2024-05-09 22:33:55.000 130 22494.98 159.83 41483.91 47573.48 2024-05-09 22:33:56.000 130 22494.99 159.83 41483.91 88888.00 2024-05-09 22:33:57.000 130 22495.00 159.81 41483.85 88888.00 2024-05-09 22:33:58.000 130 22495.01 159.81 41483.83 88888.00 2024-05-09 22:33:59.000 130 22495.02 159.83 41483.83 88888.00 2024-05-09 22:34:00.000 130 22495.02 159.87 41483.83 47573.46 2024-05-09 22:34:01.000 130 22495.02 159.86 41483.86 88888.00 2024-05-09 22:34:02.000 130 22495.04 159.84 41483.93 88888.00 2024-05-09 22:34:03.000 130 22495.07 159.86 41483.94 88888.00 2024-05-09 22:34:04.000 130 22495.08 159.91 41483.87 88888.00 2024-05-09 22:34:05.000 130 22495.05 159.89 41483.77 47573.52 2024-05-09 22:34:06.000 130 22495.02 159.84 41483.69 88888.00 2024-05-09 22:34:07.000 130 22495.02 159.86 41483.72 88888.00 2024-05-09 22:34:08.000 130 22495.03 159.90 41483.79 88888.00 2024-05-09 22:34:09.000 130 22495.04 159.89 41483.86 88888.00 2024-05-09 22:34:10.000 130 22495.05 159.85 41483.86 47573.46 2024-05-09 22:34:11.000 130 22495.05 159.83 41483.82 88888.00 2024-05-09 22:34:12.000 130 22495.05 159.84 41483.83 88888.00 2024-05-09 22:34:13.000 130 22495.08 159.85 41483.88 88888.00 2024-05-09 22:34:14.000 130 22495.10 159.86 41483.91 88888.00 2024-05-09 22:34:15.000 130 22495.10 159.90 41483.89 47573.49 2024-05-09 22:34:16.000 130 22495.10 159.89 41483.84 88888.00 2024-05-09 22:34:17.000 130 22495.13 159.86 41483.80 88888.00 2024-05-09 22:34:18.000 130 22495.16 159.87 41483.80 88888.00 2024-05-09 22:34:19.000 130 22495.19 159.91 41483.76 88888.00 2024-05-09 22:34:20.000 130 22495.18 159.90 41483.68 47573.51 2024-05-09 22:34:21.000 130 22495.16 159.86 41483.66 88888.00 2024-05-09 22:34:22.000 130 22495.14 159.84 41483.71 88888.00 2024-05-09 22:34:23.000 130 22495.14 159.88 41483.78 88888.00 2024-05-09 22:34:24.000 130 22495.17 159.91 41483.84 88888.00 2024-05-09 22:34:25.000 130 22495.16 159.89 41483.82 47573.51 2024-05-09 22:34:26.000 130 22495.08 159.86 41483.74 88888.00 2024-05-09 22:34:27.000 130 22495.02 159.84 41483.71 88888.00 2024-05-09 22:34:28.000 130 22495.06 159.84 41483.76 88888.00 2024-05-09 22:34:29.000 130 22495.15 159.89 41483.83 88888.00 2024-05-09 22:34:30.000 130 22495.18 159.92 41483.84 47573.55 2024-05-09 22:34:31.000 130 22495.15 159.89 41483.84 88888.00 2024-05-09 22:34:32.000 130 22495.11 159.83 41483.86 88888.00 2024-05-09 22:34:33.000 130 22495.13 159.86 41483.93 88888.00 2024-05-09 22:34:34.000 130 22495.19 159.91 41484.01 88888.00 2024-05-09 22:34:35.000 130 22495.23 159.89 41484.02 47573.54 2024-05-09 22:34:36.000 130 22495.22 159.86 41484.02 88888.00 2024-05-09 22:34:37.000 130 22495.20 159.86 41484.05 88888.00 2024-05-09 22:34:38.000 130 22495.19 159.85 41484.06 88888.00 2024-05-09 22:34:39.000 130 22495.19 159.80 41484.02 88888.00 2024-05-09 22:34:40.000 130 22495.19 159.76 41483.95 47573.58 2024-05-09 22:34:41.000 130 22495.20 159.78 41483.89 88888.00 2024-05-09 22:34:42.000 130 22495.22 159.81 41483.91 88888.00 2024-05-09 22:34:43.000 130 22495.23 159.87 41484.00 88888.00 2024-05-09 22:34:44.000 130 22495.27 159.96 41484.06 88888.00 2024-05-09 22:34:45.000 130 22495.30 160.00 41484.05 47573.58 2024-05-09 22:34:46.000 130 22495.28 159.96 41483.98 88888.00 2024-05-09 22:34:47.000 130 22495.23 159.93 41483.92 88888.00 2024-05-09 22:34:48.000 130 22495.20 159.97 41483.94 88888.00 2024-05-09 22:34:49.000 130 22495.20 160.05 41483.97 88888.00 2024-05-09 22:34:50.000 130 22495.22 160.05 41483.96 47573.62 2024-05-09 22:34:51.000 130 22495.22 159.93 41483.93 88888.00 2024-05-09 22:34:52.000 130 22495.21 159.85 41483.96 88888.00 2024-05-09 22:34:53.000 130 22495.21 159.91 41484.02 88888.00 2024-05-09 22:34:54.000 130 22495.23 160.02 41484.02 88888.00 2024-05-09 22:34:55.000 130 22495.26 160.03 41484.02 47573.61 2024-05-09 22:34:56.000 130 22495.27 159.95 41484.03 88888.00 2024-05-09 22:34:57.000 130 22495.27 159.86 41484.01 88888.00 2024-05-09 22:34:58.000 130 22495.26 159.85 41483.98 88888.00 2024-05-09 22:34:59.000 130 22495.23 159.90 41484.00 88888.00 2024-05-09 22:35:00.000 130 22495.23 159.92 41484.02 47573.67 2024-05-09 22:35:01.000 130 22495.28 159.90 41484.01 88888.00 2024-05-09 22:35:02.000 130 22495.34 159.93 41483.98 88888.00 2024-05-09 22:35:03.000 130 22495.35 159.97 41483.94 88888.00 2024-05-09 22:35:04.000 130 22495.32 159.97 41483.95 88888.00 2024-05-09 22:35:05.000 130 22495.30 159.89 41483.96 47573.63 2024-05-09 22:35:06.000 130 22495.28 159.79 41483.90 88888.00 2024-05-09 22:35:07.000 130 22495.27 159.76 41483.87 88888.00 2024-05-09 22:35:08.000 130 22495.25 159.79 41483.91 88888.00 2024-05-09 22:35:09.000 130 22495.24 159.81 41483.96 88888.00 2024-05-09 22:35:10.000 130 22495.24 159.77 41483.95 47573.62 2024-05-09 22:35:11.000 130 22495.23 159.74 41483.93 88888.00 2024-05-09 22:35:12.000 130 22495.19 159.75 41483.91 88888.00 2024-05-09 22:35:13.000 130 22495.19 159.79 41483.91 88888.00 2024-05-09 22:35:14.000 130 22495.24 159.83 41483.89 88888.00 2024-05-09 22:35:15.000 130 22495.25 159.78 41483.87 47573.68 2024-05-09 22:35:16.000 130 22495.23 159.69 41483.86 88888.00 2024-05-09 22:35:17.000 130 22495.23 159.67 41483.89 88888.00 2024-05-09 22:35:18.000 130 22495.27 159.75 41483.94 88888.00 2024-05-09 22:35:19.000 130 22495.30 159.79 41483.96 88888.00 2024-05-09 22:35:20.000 130 22495.29 159.78 41483.94 47573.65 2024-05-09 22:35:21.000 130 22495.28 159.77 41483.90 88888.00 2024-05-09 22:35:22.000 130 22495.28 159.76 41483.93 88888.00 2024-05-09 22:35:23.000 130 22495.28 159.74 41483.98 88888.00 2024-05-09 22:35:24.000 130 22495.30 159.72 41484.01 88888.00 2024-05-09 22:35:25.000 130 22495.33 159.68 41484.00 47573.71 2024-05-09 22:35:26.000 130 22495.34 159.66 41483.98 88888.00 2024-05-09 22:35:27.000 130 22495.32 159.67 41484.00 88888.00 2024-05-09 22:35:28.000 130 22495.31 159.70 41484.04 88888.00 2024-05-09 22:35:29.000 130 22495.32 159.72 41484.04 88888.00 2024-05-09 22:35:30.000 130 22495.33 159.73 41484.02 47573.68 2024-05-09 22:35:31.000 130 22495.33 159.72 41483.94 88888.00 2024-05-09 22:35:32.000 130 22495.31 159.72 41483.84 88888.00 2024-05-09 22:35:33.000 130 22495.29 159.73 41483.81 88888.00 2024-05-09 22:35:34.000 130 22495.32 159.77 41483.86 88888.00 2024-05-09 22:35:35.000 130 22495.36 159.79 41483.99 47573.69 2024-05-09 22:35:36.000 130 22495.37 159.77 41484.09 88888.00 2024-05-09 22:35:37.000 130 22495.34 159.71 41484.06 88888.00 2024-05-09 22:35:38.000 130 22495.31 159.64 41484.00 88888.00 2024-05-09 22:35:39.000 130 22495.30 159.61 41483.96 88888.00 2024-05-09 22:35:40.000 130 22495.33 159.63 41483.91 47573.72 2024-05-09 22:35:41.000 130 22495.38 159.65 41483.89 88888.00 2024-05-09 22:35:42.000 130 22495.38 159.67 41483.94 88888.00 2024-05-09 22:35:43.000 130 22495.36 159.72 41484.07 88888.00 2024-05-09 22:35:44.000 130 22495.36 159.73 41484.17 88888.00 2024-05-09 22:35:45.000 130 22495.35 159.70 41484.14 47573.70 2024-05-09 22:35:46.000 130 22495.36 159.66 41484.09 88888.00 2024-05-09 22:35:47.000 130 22495.37 159.63 41484.07 88888.00 2024-05-09 22:35:48.000 130 22495.35 159.61 41484.03 88888.00 2024-05-09 22:35:49.000 130 22495.31 159.62 41484.01 88888.00 2024-05-09 22:35:50.000 130 22495.26 159.65 41484.04 47573.70 2024-05-09 22:35:51.000 130 22495.24 159.67 41484.08 88888.00 2024-05-09 22:35:52.000 130 22495.26 159.67 41484.11 88888.00 2024-05-09 22:35:53.000 130 22495.26 159.64 41484.08 88888.00 2024-05-09 22:35:54.000 130 22495.27 159.64 41484.03 88888.00 2024-05-09 22:35:55.000 130 22495.32 159.68 41484.05 47573.69 2024-05-09 22:35:56.000 130 22495.32 159.69 41484.06 88888.00 2024-05-09 22:35:57.000 130 22495.26 159.67 41484.02 88888.00 2024-05-09 22:35:58.000 130 22495.23 159.67 41483.95 88888.00 2024-05-09 22:35:59.000 130 22495.24 159.71 41483.88 88888.00 2024-05-09 22:36:00.000 130 22495.26 159.71 41483.86 47573.70 2024-05-09 22:36:01.000 130 22495.26 159.66 41483.89 88888.00 2024-05-09 22:36:02.000 130 22495.29 159.63 41483.90 88888.00 2024-05-09 22:36:03.000 130 22495.32 159.67 41483.93 88888.00 2024-05-09 22:36:04.000 130 22495.32 159.67 41483.97 88888.00 2024-05-09 22:36:05.000 130 22495.26 159.59 41483.96 47573.68 2024-05-09 22:36:06.000 130 22495.18 159.53 41483.94 88888.00 2024-05-09 22:36:07.000 130 22495.16 159.54 41483.94 88888.00 2024-05-09 22:36:08.000 130 22495.23 159.57 41483.98 88888.00 2024-05-09 22:36:09.000 130 22495.31 159.62 41484.06 88888.00 2024-05-09 22:36:10.000 130 22495.34 159.67 41484.12 47573.65 2024-05-09 22:36:11.000 130 22495.33 159.67 41484.14 88888.00 2024-05-09 22:36:12.000 130 22495.34 159.66 41484.13 88888.00 2024-05-09 22:36:13.000 130 22495.35 159.67 41484.10 88888.00 2024-05-09 22:36:14.000 130 22495.35 159.68 41484.06 88888.00 2024-05-09 22:36:15.000 130 22495.32 159.70 41484.03 47573.69 2024-05-09 22:36:16.000 130 22495.30 159.70 41484.02 88888.00 2024-05-09 22:36:17.000 130 22495.28 159.65 41483.98 88888.00 2024-05-09 22:36:18.000 130 22495.26 159.61 41483.91 88888.00 2024-05-09 22:36:19.000 130 22495.26 159.62 41483.91 88888.00 2024-05-09 22:36:20.000 130 22495.28 159.65 41483.97 47573.70 2024-05-09 22:36:21.000 130 22495.31 159.64 41484.06 88888.00 2024-05-09 22:36:22.000 130 22495.34 159.62 41484.11 88888.00 2024-05-09 22:36:23.000 130 22495.35 159.59 41484.06 88888.00 2024-05-09 22:36:24.000 130 22495.36 159.60 41483.99 88888.00 2024-05-09 22:36:25.000 130 22495.38 159.65 41483.99 47573.71 2024-05-09 22:36:26.000 130 22495.40 159.67 41484.00 88888.00 2024-05-09 22:36:27.000 130 22495.40 159.66 41484.00 88888.00 2024-05-09 22:36:28.000 130 22495.45 159.65 41484.02 88888.00 2024-05-09 22:36:29.000 130 22495.52 159.66 41484.06 88888.00 2024-05-09 22:36:30.000 130 22495.53 159.66 41484.08 47573.69 2024-05-09 22:36:31.000 130 22495.50 159.63 41484.04 88888.00 2024-05-09 22:36:32.000 130 22495.49 159.57 41483.96 88888.00 2024-05-09 22:36:33.000 130 22495.53 159.60 41483.98 88888.00 2024-05-09 22:36:34.000 130 22495.53 159.71 41484.09 88888.00 2024-05-09 22:36:35.000 130 22495.49 159.74 41484.15 47573.72 2024-05-09 22:36:36.000 130 22495.48 159.72 41484.14 88888.00 2024-05-09 22:36:37.000 130 22495.48 159.76 41484.10 88888.00 2024-05-09 22:36:38.000 130 22495.44 159.77 41484.05 88888.00 2024-05-09 22:36:39.000 130 22495.40 159.69 41484.02 88888.00 2024-05-09 22:36:40.000 130 22495.38 159.62 41484.04 47573.72 2024-05-09 22:36:41.000 130 22495.36 159.60 41484.08 88888.00 2024-05-09 22:36:42.000 130 22495.37 159.63 41484.08 88888.00 2024-05-09 22:36:43.000 130 22495.38 159.66 41484.07 88888.00 2024-05-09 22:36:44.000 130 22495.39 159.65 41484.07 88888.00 2024-05-09 22:36:45.000 130 22495.45 159.61 41484.06 47573.73 2024-05-09 22:36:46.000 130 22495.53 159.56 41484.03 88888.00 2024-05-09 22:36:47.000 130 22495.55 159.55 41484.06 88888.00 2024-05-09 22:36:48.000 130 22495.52 159.58 41484.10 88888.00 2024-05-09 22:36:49.000 130 22495.52 159.61 41484.11 88888.00 2024-05-09 22:36:50.000 130 22495.53 159.64 41484.13 47573.73 2024-05-09 22:36:51.000 130 22495.51 159.67 41484.15 88888.00 2024-05-09 22:36:52.000 130 22495.47 159.66 41484.16 88888.00 2024-05-09 22:36:53.000 130 22495.51 159.65 41484.16 88888.00 2024-05-09 22:36:54.000 130 22495.58 159.66 41484.12 88888.00 2024-05-09 22:36:55.000 130 22495.61 159.63 41484.06 47573.78 2024-05-09 22:36:56.000 130 22495.56 159.59 41484.04 88888.00 2024-05-09 22:36:57.000 130 22495.51 159.62 41484.10 88888.00 2024-05-09 22:36:58.000 130 22495.52 159.74 41484.16 88888.00 2024-05-09 22:36:59.000 130 22495.53 159.82 41484.16 88888.00 2024-05-09 22:37:00.000 130 22495.52 159.78 41484.12 47573.78 2024-05-09 22:37:01.000 130 22495.56 159.70 41484.11 88888.00 2024-05-09 22:37:02.000 130 22495.63 159.68 41484.11 88888.00 2024-05-09 22:37:03.000 130 22495.66 159.71 41484.11 88888.00 2024-05-09 22:37:04.000 130 22495.68 159.75 41484.11 88888.00 2024-05-09 22:37:05.000 130 22495.68 159.74 41484.10 47573.79 2024-05-09 22:37:06.000 130 22495.64 159.67 41484.10 88888.00 2024-05-09 22:37:07.000 130 22495.61 159.64 41484.14 88888.00 2024-05-09 22:37:08.000 130 22495.65 159.70 41484.18 88888.00 2024-05-09 22:37:09.000 130 22495.71 159.75 41484.16 88888.00 2024-05-09 22:37:10.000 130 22495.72 159.73 41484.12 47573.82 2024-05-09 22:37:11.000 130 22495.71 159.66 41484.11 88888.00 2024-05-09 22:37:12.000 130 22495.72 159.63 41484.10 88888.00 2024-05-09 22:37:13.000 130 22495.72 159.65 41484.09 88888.00 2024-05-09 22:37:14.000 130 22495.71 159.70 41484.09 88888.00 2024-05-09 22:37:15.000 130 22495.74 159.72 41484.15 47573.82 2024-05-09 22:37:16.000 130 22495.76 159.65 41484.19 88888.00 2024-05-09 22:37:17.000 130 22495.73 159.56 41484.13 88888.00 2024-05-09 22:37:18.000 130 22495.70 159.54 41484.04 88888.00 2024-05-09 22:37:19.000 130 22495.69 159.56 41483.98 88888.00 2024-05-09 22:37:20.000 130 22495.68 159.59 41483.97 47573.87 2024-05-09 22:37:21.000 130 22495.68 159.61 41484.01 88888.00 2024-05-09 22:37:22.000 130 22495.68 159.61 41484.06 88888.00 2024-05-09 22:37:23.000 130 22495.69 159.60 41484.09 88888.00 2024-05-09 22:37:24.000 130 22495.70 159.59 41484.10 88888.00 2024-05-09 22:37:25.000 130 22495.69 159.59 41484.09 47573.87 2024-05-09 22:37:26.000 130 22495.71 159.60 41484.08 88888.00 2024-05-09 22:37:27.000 130 22495.74 159.56 41484.10 88888.00 2024-05-09 22:37:28.000 130 22495.76 159.50 41484.14 88888.00 2024-05-09 22:37:29.000 130 22495.76 159.46 41484.19 88888.00 2024-05-09 22:37:30.000 130 22495.75 159.43 41484.15 47573.90 2024-05-09 22:37:31.000 130 22495.73 159.42 41484.08 88888.00 2024-05-09 22:37:32.000 130 22495.72 159.43 41484.06 88888.00 2024-05-09 22:37:33.000 130 22495.74 159.43 41484.08 88888.00 2024-05-09 22:37:34.000 130 22495.77 159.44 41484.11 88888.00 2024-05-09 22:37:35.000 130 22495.80 159.45 41484.11 47573.91 2024-05-09 22:37:36.000 130 22495.77 159.45 41484.11 88888.00 2024-05-09 22:37:37.000 130 22495.74 159.45 41484.11 88888.00 2024-05-09 22:37:38.000 130 22495.75 159.44 41484.12 88888.00 2024-05-09 22:37:39.000 130 22495.80 159.43 41484.13 88888.00 2024-05-09 22:37:40.000 130 22495.84 159.37 41484.12 47573.90 2024-05-09 22:37:41.000 130 22495.83 159.34 41484.14 88888.00 2024-05-09 22:37:42.000 130 22495.81 159.41 41484.21 88888.00 2024-05-09 22:37:43.000 130 22495.81 159.47 41484.26 88888.00 2024-05-09 22:37:44.000 130 22495.80 159.47 41484.24 88888.00 2024-05-09 22:37:45.000 130 22495.81 159.43 41484.23 47573.95 2024-05-09 22:37:46.000 130 22495.83 159.34 41484.23 88888.00 2024-05-09 22:37:47.000 130 22495.86 159.28 41484.22 88888.00 2024-05-09 22:37:48.000 130 22495.89 159.33 41484.23 88888.00 2024-05-09 22:37:49.000 130 22495.92 159.43 41484.27 88888.00 2024-05-09 22:37:50.000 130 22495.95 159.48 41484.30 47573.95 2024-05-09 22:37:51.000 130 22495.97 159.44 41484.29 88888.00 2024-05-09 22:37:52.000 130 22495.94 159.37 41484.23 88888.00 2024-05-09 22:37:53.000 130 22495.90 159.39 41484.15 88888.00 2024-05-09 22:37:54.000 130 22495.93 159.48 41484.10 88888.00 2024-05-09 22:37:55.000 130 22495.99 159.46 41484.12 47574.01 2024-05-09 22:37:56.000 130 22496.00 159.32 41484.18 88888.00 2024-05-09 22:37:57.000 130 22495.95 159.27 41484.18 88888.00 2024-05-09 22:37:58.000 130 22495.94 159.33 41484.12 88888.00 2024-05-09 22:37:59.000 130 22495.96 159.40 41484.11 88888.00 2024-05-09 22:38:00.000 130 22496.01 159.39 41484.15 47574.02 2024-05-09 22:38:01.000 130 22496.06 159.31 41484.17 88888.00 2024-05-09 22:38:02.000 130 22496.09 159.26 41484.15 88888.00 2024-05-09 22:38:03.000 130 22496.09 159.29 41484.12 88888.00 2024-05-09 22:38:04.000 130 22496.08 159.30 41484.08 88888.00 2024-05-09 22:38:05.000 130 22496.08 159.28 41484.03 47574.09 2024-05-09 22:38:06.000 130 22496.09 159.29 41484.03 88888.00 2024-05-09 22:38:07.000 130 22496.09 159.32 41484.05 88888.00 2024-05-09 22:38:08.000 130 22496.08 159.30 41484.03 88888.00 2024-05-09 22:38:09.000 130 22496.09 159.30 41483.99 88888.00 2024-05-09 22:38:10.000 130 22496.11 159.34 41483.98 47574.10 2024-05-09 22:38:11.000 130 22496.15 159.31 41483.99 88888.00 2024-05-09 22:38:12.000 130 22496.21 159.22 41483.98 88888.00 2024-05-09 22:38:13.000 130 22496.27 159.17 41483.94 88888.00 2024-05-09 22:38:14.000 130 22496.28 159.22 41483.91 88888.00 2024-05-09 22:38:15.000 130 22496.26 159.29 41483.94 47574.17 2024-05-09 22:38:16.000 130 22496.22 159.28 41483.95 88888.00 2024-05-09 22:38:17.000 130 22496.22 159.16 41483.93 88888.00 2024-05-09 22:38:18.000 130 22496.27 159.08 41483.94 88888.00 2024-05-09 22:38:19.000 130 22496.29 159.10 41484.01 88888.00 2024-05-09 22:38:20.000 130 22496.28 159.12 41484.02 47574.16 2024-05-09 22:38:21.000 130 22496.28 159.12 41484.01 88888.00 2024-05-09 22:38:22.000 130 22496.31 159.16 41484.06 88888.00 2024-05-09 22:38:23.000 130 22496.34 159.22 41484.10 88888.00 2024-05-09 22:38:24.000 130 22496.35 159.26 41484.06 88888.00 2024-05-09 22:38:25.000 130 22496.33 159.28 41484.00 47574.17 2024-05-09 22:38:26.000 130 22496.31 159.27 41483.99 88888.00 2024-05-09 22:38:27.000 130 22496.32 159.24 41484.00 88888.00 2024-05-09 22:38:28.000 130 22496.36 159.20 41483.96 88888.00 2024-05-09 22:38:29.000 130 22496.39 159.20 41483.92 88888.00 2024-05-09 22:38:30.000 130 22496.36 159.22 41483.89 47574.19 2024-05-09 22:38:31.000 130 22496.31 159.17 41483.88 88888.00 2024-05-09 22:38:32.000 130 22496.28 159.11 41483.89 88888.00 2024-05-09 22:38:33.000 130 22496.28 159.08 41483.89 88888.00 2024-05-09 22:38:34.000 130 22496.28 159.08 41483.86 88888.00 2024-05-09 22:38:35.000 130 22496.28 159.12 41483.82 47574.23 2024-05-09 22:38:36.000 130 22496.28 159.15 41483.84 88888.00 2024-05-09 22:38:37.000 130 22496.31 159.17 41483.89 88888.00 2024-05-09 22:38:38.000 130 22496.33 159.20 41483.89 88888.00 2024-05-09 22:38:39.000 130 22496.33 159.24 41483.86 88888.00 2024-05-09 22:38:40.000 130 22496.32 159.24 41483.82 47574.20 2024-05-09 22:38:41.000 130 22496.31 159.20 41483.79 88888.00 2024-05-09 22:38:42.000 130 22496.28 159.18 41483.77 88888.00 2024-05-09 22:38:43.000 130 22496.31 159.22 41483.82 88888.00 2024-05-09 22:38:44.000 130 22496.34 159.32 41483.90 88888.00 2024-05-09 22:38:45.000 130 22496.33 159.38 41483.97 47574.22 2024-05-09 22:38:46.000 130 22496.31 159.38 41484.01 88888.00 2024-05-09 22:38:47.000 130 22496.32 159.38 41484.02 88888.00 2024-05-09 22:38:48.000 130 22496.34 159.38 41484.00 88888.00 2024-05-09 22:38:49.000 130 22496.34 159.38 41483.98 88888.00 2024-05-09 22:38:50.000 130 22496.32 159.36 41483.96 47574.23 2024-05-09 22:38:51.000 130 22496.32 159.26 41483.93 88888.00 2024-05-09 22:38:52.000 130 22496.38 159.18 41483.94 88888.00 2024-05-09 22:38:53.000 130 22496.41 159.20 41483.97 88888.00 2024-05-09 22:38:54.000 130 22496.41 159.25 41483.97 88888.00 2024-05-09 22:38:55.000 130 22496.40 159.26 41483.90 47574.26 2024-05-09 22:38:56.000 130 22496.35 159.25 41483.79 88888.00 2024-05-09 22:38:57.000 130 22496.36 159.24 41483.79 88888.00 2024-05-09 22:38:58.000 130 22496.43 159.25 41483.87 88888.00 2024-05-09 22:38:59.000 130 22496.48 159.24 41483.92 88888.00 2024-05-09 22:39:00.000 130 22496.46 159.23 41483.91 47574.28 2024-05-09 22:39:01.000 130 22496.40 159.24 41483.89 88888.00 2024-05-09 22:39:02.000 130 22496.36 159.25 41483.90 88888.00 2024-05-09 22:39:03.000 130 22496.41 159.23 41483.94 88888.00 2024-05-09 22:39:04.000 130 22496.49 159.25 41483.96 88888.00 2024-05-09 22:39:05.000 130 22496.55 159.28 41483.94 47574.27 2024-05-09 22:39:06.000 130 22496.57 159.27 41483.94 88888.00 2024-05-09 22:39:07.000 130 22496.54 159.24 41483.98 88888.00 2024-05-09 22:39:08.000 130 22496.50 159.26 41484.09 88888.00 2024-05-09 22:39:09.000 130 22496.50 159.29 41484.18 88888.00 2024-05-09 22:39:10.000 130 22496.53 159.31 41484.22 47574.26 2024-05-09 22:39:11.000 130 22496.51 159.33 41484.21 88888.00 2024-05-09 22:39:12.000 130 22496.44 159.39 41484.17 88888.00 2024-05-09 22:39:13.000 130 22496.42 159.47 41484.16 88888.00 2024-05-09 22:39:14.000 130 22496.47 159.47 41484.18 88888.00 2024-05-09 22:39:15.000 130 22496.50 159.41 41484.16 47574.29 2024-05-09 22:39:16.000 130 22496.50 159.34 41484.13 88888.00 2024-05-09 22:39:17.000 130 22496.51 159.31 41484.12 88888.00 2024-05-09 22:39:18.000 130 22496.56 159.35 41484.16 88888.00 2024-05-09 22:39:19.000 130 22496.64 159.40 41484.21 88888.00 2024-05-09 22:39:20.000 130 22496.66 159.39 41484.19 47574.30 2024-05-09 22:39:21.000 130 22496.61 159.35 41484.12 88888.00 2024-05-09 22:39:22.000 130 22496.57 159.34 41484.11 88888.00 2024-05-09 22:39:23.000 130 22496.60 159.38 41484.08 88888.00 2024-05-09 22:39:24.000 130 22496.60 159.42 41484.05 88888.00 2024-05-09 22:39:25.000 130 22496.56 159.44 41484.09 47574.29 2024-05-09 22:39:26.000 130 22496.53 159.43 41484.13 88888.00 2024-05-09 22:39:27.000 130 22496.55 159.37 41484.15 88888.00 2024-05-09 22:39:28.000 130 22496.54 159.31 41484.18 88888.00 2024-05-09 22:39:29.000 130 22496.50 159.29 41484.16 88888.00 2024-05-09 22:39:30.000 130 22496.49 159.25 41484.11 47574.34 2024-05-09 22:39:31.000 130 22496.52 159.22 41484.08 88888.00 2024-05-09 22:39:32.000 130 22496.52 159.23 41484.06 88888.00 2024-05-09 22:39:33.000 130 22496.46 159.26 41484.04 88888.00 2024-05-09 22:39:34.000 130 22496.42 159.26 41484.00 88888.00 2024-05-09 22:39:35.000 130 22496.45 159.25 41483.99 47574.33 2024-05-09 22:39:36.000 130 22496.52 159.28 41484.07 88888.00 2024-05-09 22:39:37.000 130 22496.57 159.31 41484.17 88888.00 2024-05-09 22:39:38.000 130 22496.56 159.33 41484.18 88888.00 2024-05-09 22:39:39.000 130 22496.56 159.36 41484.11 88888.00 2024-05-09 22:39:40.000 130 22496.60 159.30 41484.04 47574.33 2024-05-09 22:39:41.000 130 22496.62 159.18 41484.02 88888.00 2024-05-09 22:39:42.000 130 22496.59 159.15 41484.06 88888.00 2024-05-09 22:39:43.000 130 22496.56 159.22 41484.04 88888.00 2024-05-09 22:39:44.000 130 22496.60 159.30 41483.99 88888.00 2024-05-09 22:39:45.000 130 22496.67 159.31 41483.97 47574.33 2024-05-09 22:39:46.000 130 22496.71 159.27 41484.01 88888.00 2024-05-09 22:39:47.000 130 22496.72 159.24 41484.04 88888.00 2024-05-09 22:39:48.000 130 22496.72 159.17 41483.97 88888.00 2024-05-09 22:39:49.000 130 22496.69 159.12 41483.85 88888.00 2024-05-09 22:39:50.000 130 22496.69 159.14 41483.85 47574.35 2024-05-09 22:39:51.000 130 22496.72 159.16 41483.97 88888.00 2024-05-09 22:39:52.000 130 22496.72 159.12 41484.00 88888.00 2024-05-09 22:39:53.000 130 22496.70 159.10 41483.94 88888.00 2024-05-09 22:39:54.000 130 22496.65 159.19 41483.97 88888.00 2024-05-09 22:39:55.000 130 22496.63 159.23 41484.09 47574.38 2024-05-09 22:39:56.000 130 22496.62 159.18 41484.12 88888.00 2024-05-09 22:39:57.000 130 22496.60 159.16 41484.11 88888.00 2024-05-09 22:39:58.000 130 22496.58 159.19 41484.08 88888.00 2024-05-09 22:39:59.000 130 22496.57 159.21 41484.04 88888.00 2024-05-09 22:40:00.000 130 22496.61 159.20 41484.03 47574.38 2024-05-09 22:40:01.000 130 22496.67 159.19 41484.08 88888.00 2024-05-09 22:40:02.000 130 22496.68 159.17 41484.11 88888.00 2024-05-09 22:40:03.000 130 22496.65 159.17 41484.07 88888.00 2024-05-09 22:40:04.000 130 22496.65 159.15 41484.07 88888.00 2024-05-09 22:40:05.000 130 22496.64 159.08 41484.14 47574.39 2024-05-09 22:40:06.000 130 22496.61 159.05 41484.21 88888.00 2024-05-09 22:40:07.000 130 22496.61 159.06 41484.24 88888.00 2024-05-09 22:40:08.000 130 22496.61 159.08 41484.29 88888.00 2024-05-09 22:40:09.000 130 22496.59 159.13 41484.31 88888.00 2024-05-09 22:40:10.000 130 22496.58 159.16 41484.27 47574.43 2024-05-09 22:40:11.000 130 22496.59 159.13 41484.21 88888.00 2024-05-09 22:40:12.000 130 22496.59 159.11 41484.14 88888.00 2024-05-09 22:40:13.000 130 22496.56 159.11 41484.03 88888.00 2024-05-09 22:40:14.000 130 22496.52 159.06 41483.92 88888.00 2024-05-09 22:40:15.000 130 22496.54 158.99 41483.95 47574.40 2024-05-09 22:40:16.000 130 22496.59 158.93 41484.09 88888.00 2024-05-09 22:40:17.000 130 22496.60 158.91 41484.17 88888.00 2024-05-09 22:40:18.000 130 22496.58 158.93 41484.16 88888.00 2024-05-09 22:40:19.000 130 22496.61 158.93 41484.16 88888.00 2024-05-09 22:40:20.000 130 22496.62 158.91 41484.16 47574.36 2024-05-09 22:40:21.000 130 22496.60 158.90 41484.11 88888.00 2024-05-09 22:40:22.000 130 22496.56 158.89 41484.06 88888.00 2024-05-09 22:40:23.000 130 22496.53 158.89 41484.07 88888.00 2024-05-09 22:40:24.000 130 22496.49 158.88 41484.10 88888.00 2024-05-09 22:40:25.000 130 22496.47 158.84 41484.11 47574.35 2024-05-09 22:40:26.000 130 22496.47 158.82 41484.09 88888.00 2024-05-09 22:40:27.000 130 22496.48 158.91 41484.10 88888.00 2024-05-09 22:40:28.000 130 22496.48 159.02 41484.09 88888.00 2024-05-09 22:40:29.000 130 22496.44 159.01 41484.06 88888.00 2024-05-09 22:40:30.000 130 22496.42 158.94 41484.08 47574.37 2024-05-09 22:40:31.000 130 22496.43 158.89 41484.16 88888.00 2024-05-09 22:40:32.000 130 22496.46 158.87 41484.24 88888.00 2024-05-09 22:40:33.000 130 22496.49 158.89 41484.28 88888.00 2024-05-09 22:40:34.000 130 22496.52 158.96 41484.32 88888.00 2024-05-09 22:40:35.000 130 22496.51 159.00 41484.37 47574.35 2024-05-09 22:40:36.000 130 22496.50 158.99 41484.36 88888.00 2024-05-09 22:40:37.000 130 22496.50 158.95 41484.28 88888.00 2024-05-09 22:40:38.000 130 22496.49 158.91 41484.19 88888.00 2024-05-09 22:40:39.000 130 22496.47 158.86 41484.15 88888.00 2024-05-09 22:40:40.000 130 22496.41 158.82 41484.19 47574.30 2024-05-09 22:40:41.000 130 22496.35 158.84 41484.23 88888.00 2024-05-09 22:40:42.000 130 22496.31 158.85 41484.20 88888.00 2024-05-09 22:40:43.000 130 22496.29 158.81 41484.15 88888.00 2024-05-09 22:40:44.000 130 22496.31 158.76 41484.12 88888.00 2024-05-09 22:40:45.000 130 22496.33 158.77 41484.13 47574.27 2024-05-09 22:40:46.000 130 22496.34 158.81 41484.17 88888.00 2024-05-09 22:40:47.000 130 22496.32 158.85 41484.20 88888.00 2024-05-09 22:40:48.000 130 22496.28 158.88 41484.18 88888.00 2024-05-09 22:40:49.000 130 22496.23 158.85 41484.12 88888.00 2024-05-09 22:40:50.000 130 22496.19 158.79 41484.12 47574.25 2024-05-09 22:40:51.000 130 22496.18 158.77 41484.20 88888.00 2024-05-09 22:40:52.000 130 22496.17 158.81 41484.32 88888.00 2024-05-09 22:40:53.000 130 22496.14 158.84 41484.38 88888.00 2024-05-09 22:40:54.000 130 22496.14 158.84 41484.39 88888.00 2024-05-09 22:40:55.000 130 22496.15 158.78 41484.36 47574.18 2024-05-09 22:40:56.000 130 22496.10 158.73 41484.30 88888.00 2024-05-09 22:40:57.000 130 22496.05 158.72 41484.28 88888.00 2024-05-09 22:40:58.000 130 22496.04 158.70 41484.31 88888.00 2024-05-09 22:40:59.000 130 22496.03 158.68 41484.31 88888.00 2024-05-09 22:41:00.000 130 22495.99 158.71 41484.23 47574.12 2024-05-09 22:41:01.000 130 22495.95 158.70 41484.16 88888.00 2024-05-09 22:41:02.000 130 22495.93 158.65 41484.16 88888.00 2024-05-09 22:41:03.000 130 22495.89 158.64 41484.18 88888.00 2024-05-09 22:41:04.000 130 22495.81 158.69 41484.17 88888.00 2024-05-09 22:41:05.000 130 22495.76 158.71 41484.14 47574.09 2024-05-09 22:41:06.000 130 22495.76 158.71 41484.14 88888.00 2024-05-09 22:41:07.000 130 22495.75 158.68 41484.14 88888.00 2024-05-09 22:41:08.000 130 22495.73 158.63 41484.15 88888.00 2024-05-09 22:41:09.000 130 22495.72 158.65 41484.18 88888.00 2024-05-09 22:41:10.000 130 22495.73 158.67 41484.16 47574.00 2024-05-09 22:41:11.000 130 22495.70 158.62 41484.14 88888.00 2024-05-09 22:41:12.000 130 22495.64 158.55 41484.19 88888.00 2024-05-09 22:41:13.000 130 22495.59 158.53 41484.22 88888.00 2024-05-09 22:41:14.000 130 22495.61 158.57 41484.19 88888.00 2024-05-09 22:41:15.000 130 22495.65 158.57 41484.16 47573.97 2024-05-09 22:41:16.000 130 22495.64 158.55 41484.14 88888.00 2024-05-09 22:41:17.000 130 22495.58 158.53 41484.16 88888.00 2024-05-09 22:41:18.000 130 22495.51 158.49 41484.16 88888.00 2024-05-09 22:41:19.000 130 22495.48 158.45 41484.16 88888.00 2024-05-09 22:41:20.000 130 22495.44 158.45 41484.17 47573.82 2024-05-09 22:41:21.000 130 22495.36 158.47 41484.13 88888.00 2024-05-09 22:41:22.000 130 22495.33 158.51 41484.09 88888.00 2024-05-09 22:41:23.000 130 22495.38 158.55 41484.17 88888.00 2024-05-09 22:41:24.000 130 22495.41 158.53 41484.30 88888.00 2024-05-09 22:41:25.000 130 22495.37 158.48 41484.32 47573.78 2024-05-09 22:41:26.000 130 22495.32 158.45 41484.30 88888.00 2024-05-09 22:41:27.000 130 22495.30 158.49 41484.32 88888.00 2024-05-09 22:41:28.000 130 22495.27 158.53 41484.31 88888.00 2024-05-09 22:41:29.000 130 22495.19 158.51 41484.25 88888.00 2024-05-09 22:41:30.000 130 22495.10 158.49 41484.19 47573.68 2024-05-09 22:41:31.000 130 22495.06 158.46 41484.21 88888.00 2024-05-09 22:41:32.000 130 22495.03 158.42 41484.29 88888.00 2024-05-09 22:41:33.000 130 22495.02 158.39 41484.34 88888.00 2024-05-09 22:41:34.000 130 22495.00 158.44 41484.33 88888.00 2024-05-09 22:41:35.000 130 22494.99 158.50 41484.27 47573.58 2024-05-09 22:41:36.000 130 22494.99 158.47 41484.25 88888.00 2024-05-09 22:41:37.000 130 22494.97 158.40 41484.28 88888.00 2024-05-09 22:41:38.000 130 22494.91 158.38 41484.29 88888.00 2024-05-09 22:41:39.000 130 22494.84 158.43 41484.27 88888.00 2024-05-09 22:41:40.000 130 22494.74 158.48 41484.23 47573.51 2024-05-09 22:41:41.000 130 22494.67 158.47 41484.24 88888.00 2024-05-09 22:41:42.000 130 22494.64 158.46 41484.24 88888.00 2024-05-09 22:41:43.000 130 22494.60 158.45 41484.19 88888.00 2024-05-09 22:41:44.000 130 22494.57 158.42 41484.12 88888.00 2024-05-09 22:41:45.000 130 22494.50 158.40 41484.07 47573.39 2024-05-09 22:41:46.000 130 22494.41 158.39 41484.09 88888.00 2024-05-09 22:41:47.000 130 22494.38 158.39 41484.13 88888.00 2024-05-09 22:41:48.000 130 22494.42 158.37 41484.17 88888.00 2024-05-09 22:41:49.000 130 22494.40 158.38 41484.22 88888.00 2024-05-09 22:41:50.000 130 22494.34 158.38 41484.26 47573.31 2024-05-09 22:41:51.000 130 22494.30 158.34 41484.25 88888.00 2024-05-09 22:41:52.000 130 22494.27 158.32 41484.22 88888.00 2024-05-09 22:41:53.000 130 22494.21 158.34 41484.18 88888.00 2024-05-09 22:41:54.000 130 22494.14 158.38 41484.14 88888.00 2024-05-09 22:41:55.000 130 22494.12 158.42 41484.11 47573.18 2024-05-09 22:41:56.000 130 22494.15 158.48 41484.12 88888.00 2024-05-09 22:41:57.000 130 22494.12 158.47 41484.16 88888.00 2024-05-09 22:41:58.000 130 22494.08 158.44 41484.17 88888.00 2024-05-09 22:41:59.000 130 22494.07 158.44 41484.17 88888.00 2024-05-09 22:42:00.000 130 22494.09 158.47 41484.20 47573.09 2024-05-09 22:42:01.000 130 22494.06 158.49 41484.24 88888.00 2024-05-09 22:42:02.000 130 22494.00 158.49 41484.26 88888.00 2024-05-09 22:42:03.000 130 22493.93 158.50 41484.25 88888.00 2024-05-09 22:42:04.000 130 22493.88 158.51 41484.25 88888.00 2024-05-09 22:42:05.000 130 22493.84 158.48 41484.25 47572.96 2024-05-09 22:42:06.000 130 22493.76 158.44 41484.22 88888.00 2024-05-09 22:42:07.000 130 22493.68 158.46 41484.20 88888.00 2024-05-09 22:42:08.000 130 22493.63 158.51 41484.23 88888.00 2024-05-09 22:42:09.000 130 22493.63 158.56 41484.31 88888.00 2024-05-09 22:42:10.000 130 22493.61 158.60 41484.32 47572.86 2024-05-09 22:42:11.000 130 22493.57 158.61 41484.23 88888.00 2024-05-09 22:42:12.000 130 22493.51 158.60 41484.16 88888.00 2024-05-09 22:42:13.000 130 22493.48 158.60 41484.21 88888.00 2024-05-09 22:42:14.000 130 22493.47 158.64 41484.30 88888.00 2024-05-09 22:42:15.000 130 22493.45 158.65 41484.29 47572.72 2024-05-09 22:42:16.000 130 22493.40 158.60 41484.25 88888.00 2024-05-09 22:42:17.000 130 22493.38 158.60 41484.29 88888.00 2024-05-09 22:42:18.000 130 22493.38 158.66 41484.35 88888.00 2024-05-09 22:42:19.000 130 22493.33 158.69 41484.34 88888.00 2024-05-09 22:42:20.000 130 22493.24 158.65 41484.31 47572.63 2024-05-09 22:42:21.000 130 22493.21 158.57 41484.31 88888.00 2024-05-09 22:42:22.000 130 22493.17 158.52 41484.32 88888.00 2024-05-09 22:42:23.000 130 22493.10 158.56 41484.25 88888.00 2024-05-09 22:42:24.000 130 22493.06 158.64 41484.14 88888.00 2024-05-09 22:42:25.000 130 22493.06 158.67 41484.07 47572.54 2024-05-09 22:42:26.000 130 22493.05 158.63 41484.03 88888.00 2024-05-09 22:42:27.000 130 22493.00 158.59 41484.03 88888.00 2024-05-09 22:42:28.000 130 22492.97 158.60 41484.07 88888.00 2024-05-09 22:42:29.000 130 22492.97 158.65 41484.10 88888.00 2024-05-09 22:42:30.000 130 22492.95 158.64 41484.09 47572.44 2024-05-09 22:42:31.000 130 22492.92 158.59 41484.05 88888.00 2024-05-09 22:42:32.000 130 22492.89 158.60 41484.07 88888.00 2024-05-09 22:42:33.000 130 22492.85 158.66 41484.15 88888.00 2024-05-09 22:42:34.000 130 22492.80 158.68 41484.19 88888.00 2024-05-09 22:42:35.000 130 22492.74 158.67 41484.19 47572.32 2024-05-09 22:42:36.000 130 22492.69 158.67 41484.17 88888.00 2024-05-09 22:42:37.000 130 22492.67 158.65 41484.17 88888.00 2024-05-09 22:42:38.000 130 22492.64 158.63 41484.16 88888.00 2024-05-09 22:42:39.000 130 22492.60 158.62 41484.14 88888.00 2024-05-09 22:42:40.000 130 22492.55 158.63 41484.15 47572.22 2024-05-09 22:42:41.000 130 22492.53 158.62 41484.16 88888.00 2024-05-09 22:42:42.000 130 22492.54 158.63 41484.16 88888.00 2024-05-09 22:42:43.000 130 22492.50 158.62 41484.10 88888.00 2024-05-09 22:42:44.000 130 22492.43 158.60 41484.04 88888.00 2024-05-09 22:42:45.000 130 22492.38 158.57 41484.04 47572.14 2024-05-09 22:42:46.000 130 22492.36 158.56 41484.08 88888.00 2024-05-09 22:42:47.000 130 22492.33 158.54 41484.11 88888.00 2024-05-09 22:42:48.000 130 22492.27 158.54 41484.10 88888.00 2024-05-09 22:42:49.000 130 22492.23 158.57 41484.10 88888.00 2024-05-09 22:42:50.000 130 22492.26 158.59 41484.16 47572.05 2024-05-09 22:42:51.000 130 22492.24 158.59 41484.17 88888.00 2024-05-09 22:42:52.000 130 22492.15 158.60 41484.10 88888.00 2024-05-09 22:42:53.000 130 22492.10 158.63 41484.09 88888.00 2024-05-09 22:42:54.000 130 22492.09 158.68 41484.11 88888.00 2024-05-09 22:42:55.000 130 22492.03 158.68 41484.11 47571.97 2024-05-09 22:42:56.000 130 22491.93 158.67 41484.12 88888.00 2024-05-09 22:42:57.000 130 22491.88 158.70 41484.16 88888.00 2024-05-09 22:42:58.000 130 22491.90 158.74 41484.16 88888.00 2024-05-09 22:42:59.000 130 22491.93 158.74 41484.09 88888.00 2024-05-09 22:43:00.000 130 22491.93 158.69 41484.02 47571.88 2024-05-09 22:43:01.000 130 22491.91 158.64 41484.03 88888.00 2024-05-09 22:43:02.000 130 22491.91 158.62 41484.07 88888.00 2024-05-09 22:43:03.000 130 22491.92 158.60 41484.06 88888.00 2024-05-09 22:43:04.000 130 22491.88 158.61 41484.03 88888.00 2024-05-09 22:43:05.000 130 22491.81 158.63 41484.09 47571.78 2024-05-09 22:43:06.000 130 22491.74 158.63 41484.17 88888.00 2024-05-09 22:43:07.000 130 22491.68 158.64 41484.17 88888.00 2024-05-09 22:43:08.000 130 22491.65 158.69 41484.07 88888.00 2024-05-09 22:43:09.000 130 22491.63 158.71 41483.98 88888.00 2024-05-09 22:43:10.000 130 22491.63 158.67 41483.96 47571.69 2024-05-09 22:43:11.000 130 22491.63 158.63 41483.96 88888.00 2024-05-09 22:43:12.000 130 22491.60 158.65 41483.99 88888.00 2024-05-09 22:43:13.000 130 22491.56 158.65 41484.03 88888.00 2024-05-09 22:43:14.000 130 22491.53 158.60 41484.04 88888.00 2024-05-09 22:43:15.000 130 22491.51 158.59 41484.01 47571.63 2024-05-09 22:43:16.000 130 22491.47 158.66 41484.00 88888.00 2024-05-09 22:43:17.000 130 22491.43 158.70 41483.97 88888.00 2024-05-09 22:43:18.000 130 22491.40 158.72 41483.93 88888.00 2024-05-09 22:43:19.000 130 22491.38 158.79 41483.91 88888.00 2024-05-09 22:43:20.000 130 22491.30 158.84 41483.94 47571.55 2024-05-09 22:43:21.000 130 22491.23 158.82 41483.98 88888.00 2024-05-09 22:43:22.000 130 22491.24 158.79 41483.99 88888.00 2024-05-09 22:43:23.000 130 22491.30 158.75 41483.96 88888.00 2024-05-09 22:43:24.000 130 22491.33 158.75 41483.93 88888.00 2024-05-09 22:43:25.000 130 22491.31 158.81 41483.89 47571.49 2024-05-09 22:43:26.000 130 22491.24 158.81 41483.82 88888.00 2024-05-09 22:43:27.000 130 22491.19 158.76 41483.76 88888.00 2024-05-09 22:43:28.000 130 22491.17 158.74 41483.75 88888.00 2024-05-09 22:43:29.000 130 22491.17 158.71 41483.72 88888.00 2024-05-09 22:43:30.000 130 22491.16 158.68 41483.69 47571.43 2024-05-09 22:43:31.000 130 22491.16 158.65 41483.73 88888.00 2024-05-09 22:43:32.000 130 22491.16 158.66 41483.76 88888.00 2024-05-09 22:43:33.000 130 22491.11 158.72 41483.73 88888.00 2024-05-09 22:43:34.000 130 22491.03 158.78 41483.72 88888.00 2024-05-09 22:43:35.000 130 22491.00 158.82 41483.72 47571.38 2024-05-09 22:43:36.000 130 22491.02 158.83 41483.70 88888.00 2024-05-09 22:43:37.000 130 22491.04 158.82 41483.67 88888.00 2024-05-09 22:43:38.000 130 22491.05 158.77 41483.67 88888.00 2024-05-09 22:43:39.000 130 22491.04 158.73 41483.66 88888.00 2024-05-09 22:43:40.000 130 22491.03 158.73 41483.66 47571.30 2024-05-09 22:43:41.000 130 22491.03 158.77 41483.67 88888.00 2024-05-09 22:43:42.000 130 22491.04 158.82 41483.67 88888.00 2024-05-09 22:43:43.000 130 22491.03 158.89 41483.69 88888.00 2024-05-09 22:43:44.000 130 22490.98 158.96 41483.70 88888.00 2024-05-09 22:43:45.000 130 22490.91 158.97 41483.68 47571.21 2024-05-09 22:43:46.000 130 22490.82 158.90 41483.68 88888.00 2024-05-09 22:43:47.000 130 22490.80 158.81 41483.69 88888.00 2024-05-09 22:43:48.000 130 22490.85 158.80 41483.65 88888.00 2024-05-09 22:43:49.000 130 22490.90 158.88 41483.59 88888.00 2024-05-09 22:43:50.000 130 22490.88 158.93 41483.59 47571.20 2024-05-09 22:43:51.000 130 22490.81 158.94 41483.63 88888.00 2024-05-09 22:43:52.000 130 22490.78 158.98 41483.67 88888.00 2024-05-09 22:43:53.000 130 22490.82 159.01 41483.68 88888.00 2024-05-09 22:43:54.000 130 22490.84 159.02 41483.65 88888.00 2024-05-09 22:43:55.000 130 22490.80 159.05 41483.63 47571.11 2024-05-09 22:43:56.000 130 22490.73 159.05 41483.62 88888.00 2024-05-09 22:43:57.000 130 22490.72 159.04 41483.64 88888.00 2024-05-09 22:43:58.000 130 22490.72 159.06 41483.67 88888.00 2024-05-09 22:43:59.000 130 22490.70 159.07 41483.64 88888.00 2024-05-09 22:44:00.000 130 22490.65 159.07 41483.58 47571.13 2024-05-09 22:44:01.000 130 22490.58 159.09 41483.53 88888.00 2024-05-09 22:44:02.000 130 22490.53 159.13 41483.49 88888.00 2024-05-09 22:44:03.000 130 22490.53 159.20 41483.50 88888.00 2024-05-09 22:44:04.000 130 22490.55 159.28 41483.49 88888.00 2024-05-09 22:44:05.000 130 22490.58 159.28 41483.45 47571.05 2024-05-09 22:44:06.000 130 22490.60 159.20 41483.45 88888.00 2024-05-09 22:44:07.000 130 22490.61 159.14 41483.52 88888.00 2024-05-09 22:44:08.000 130 22490.60 159.18 41483.57 88888.00 2024-05-09 22:44:09.000 130 22490.58 159.27 41483.60 88888.00 2024-05-09 22:44:10.000 130 22490.54 159.29 41483.54 47571.00 2024-05-09 22:44:11.000 130 22490.50 159.21 41483.47 88888.00 2024-05-09 22:44:12.000 130 22490.46 159.17 41483.49 88888.00 2024-05-09 22:44:13.000 130 22490.44 159.20 41483.51 88888.00 2024-05-09 22:44:14.000 130 22490.45 159.26 41483.51 88888.00 2024-05-09 22:44:15.000 130 22490.46 159.29 41483.57 47571.01 2024-05-09 22:44:16.000 130 22490.44 159.34 41483.66 88888.00 2024-05-09 22:44:17.000 130 22490.40 159.45 41483.69 88888.00 2024-05-09 22:44:18.000 130 22490.36 159.49 41483.63 88888.00 2024-05-09 22:44:19.000 130 22490.36 159.43 41483.54 88888.00 2024-05-09 22:44:20.000 130 22490.37 159.42 41483.51 47570.92 2024-05-09 22:44:21.000 130 22490.35 159.48 41483.54 88888.00 2024-05-09 22:44:22.000 130 22490.31 159.52 41483.52 88888.00 2024-05-09 22:44:23.000 130 22490.28 159.54 41483.50 88888.00 2024-05-09 22:44:24.000 130 22490.26 159.60 41483.54 88888.00 2024-05-09 22:44:25.000 130 22490.28 159.67 41483.59 47570.92 2024-05-09 22:44:26.000 130 22490.34 159.64 41483.60 88888.00 2024-05-09 22:44:27.000 130 22490.37 159.50 41483.58 88888.00 2024-05-09 22:44:28.000 130 22490.32 159.39 41483.52 88888.00 2024-05-09 22:44:29.000 130 22490.28 159.41 41483.45 88888.00 2024-05-09 22:44:30.000 130 22490.29 159.44 41483.43 47570.87 2024-05-09 22:44:31.000 130 22490.31 159.43 41483.49 88888.00 2024-05-09 22:44:32.000 130 22490.31 159.43 41483.56 88888.00 2024-05-09 22:44:33.000 130 22490.33 159.49 41483.59 88888.00 2024-05-09 22:44:34.000 130 22490.33 159.56 41483.52 88888.00 2024-05-09 22:44:35.000 130 22490.29 159.56 41483.44 47570.81 2024-05-09 22:44:36.000 130 22490.25 159.52 41483.48 88888.00 2024-05-09 22:44:37.000 130 22490.25 159.53 41483.53 88888.00 2024-05-09 22:44:38.000 130 22490.26 159.58 41483.55 88888.00 2024-05-09 22:44:39.000 130 22490.24 159.62 41483.57 88888.00 2024-05-09 22:44:40.000 130 22490.20 159.60 41483.59 47570.80 2024-05-09 22:44:41.000 130 22490.20 159.57 41483.61 88888.00 2024-05-09 22:44:42.000 130 22490.24 159.59 41483.64 88888.00 2024-05-09 22:44:43.000 130 22490.25 159.60 41483.61 88888.00 2024-05-09 22:44:44.000 130 22490.21 159.61 41483.57 88888.00 2024-05-09 22:44:45.000 130 22490.16 159.63 41483.54 47570.75 2024-05-09 22:44:46.000 130 22490.11 159.64 41483.45 88888.00 2024-05-09 22:44:47.000 130 22490.06 159.66 41483.41 88888.00 2024-05-09 22:44:48.000 130 22490.05 159.70 41483.48 88888.00 2024-05-09 22:44:49.000 130 22490.03 159.74 41483.52 88888.00 2024-05-09 22:44:50.000 130 22490.02 159.74 41483.53 47570.70 2024-05-09 22:44:51.000 130 22490.01 159.68 41483.57 88888.00 2024-05-09 22:44:52.000 130 22489.98 159.62 41483.61 88888.00 2024-05-09 22:44:53.000 130 22489.96 159.65 41483.57 88888.00 2024-05-09 22:44:54.000 130 22489.99 159.72 41483.51 88888.00 2024-05-09 22:44:55.000 130 22490.03 159.76 41483.48 47570.65 2024-05-09 22:44:56.000 130 22490.04 159.76 41483.50 88888.00 2024-05-09 22:44:57.000 130 22489.98 159.79 41483.50 88888.00 2024-05-09 22:44:58.000 130 22489.90 159.82 41483.45 88888.00 2024-05-09 22:44:59.000 130 22489.91 159.84 41483.39 88888.00 2024-05-09 22:45:00.000 130 22489.96 159.85 41483.34 47570.65 2024-05-09 22:45:01.000 130 22489.94 159.84 41483.34 88888.00 2024-05-09 22:45:02.000 130 22489.88 159.86 41483.39 88888.00 2024-05-09 22:45:03.000 130 22489.88 159.96 41483.48 88888.00 2024-05-09 22:45:04.000 130 22489.91 160.07 41483.55 88888.00 2024-05-09 22:45:05.000 130 22489.90 160.11 41483.53 47570.59 2024-05-09 22:45:06.000 130 22489.87 160.03 41483.47 88888.00 2024-05-09 22:45:07.000 130 22489.87 159.89 41483.41 88888.00 2024-05-09 22:45:08.000 130 22489.85 159.83 41483.38 88888.00 2024-05-09 22:45:09.000 130 22489.78 159.86 41483.35 88888.00 2024-05-09 22:45:10.000 130 22489.72 159.91 41483.31 47570.58 2024-05-09 22:45:11.000 130 22489.74 159.93 41483.26 88888.00 2024-05-09 22:45:12.000 130 22489.79 159.95 41483.24 88888.00 2024-05-09 22:45:13.000 130 22489.78 159.98 41483.21 88888.00 2024-05-09 22:45:14.000 130 22489.72 160.01 41483.24 88888.00 2024-05-09 22:45:15.000 130 22489.69 160.02 41483.30 47570.56 2024-05-09 22:45:16.000 130 22489.71 160.00 41483.29 88888.00 2024-05-09 22:45:17.000 130 22489.69 159.96 41483.21 88888.00 2024-05-09 22:45:18.000 130 22489.66 159.95 41483.17 88888.00 2024-05-09 22:45:19.000 130 22489.70 160.03 41483.22 88888.00 2024-05-09 22:45:20.000 130 22489.78 160.10 41483.30 47570.51 2024-05-09 22:45:21.000 130 22489.80 160.12 41483.28 88888.00 2024-05-09 22:45:22.000 130 22489.74 160.17 41483.19 88888.00 2024-05-09 22:45:23.000 130 22489.72 160.24 41483.20 88888.00 2024-05-09 22:45:24.000 130 22489.77 160.31 41483.31 88888.00 2024-05-09 22:45:25.000 130 22489.79 160.35 41483.34 47570.51 2024-05-09 22:45:26.000 130 22489.76 160.32 41483.32 88888.00 2024-05-09 22:45:27.000 130 22489.75 160.23 41483.33 88888.00 2024-05-09 22:45:28.000 130 22489.79 160.25 41483.38 88888.00 2024-05-09 22:45:29.000 130 22489.82 160.38 41483.41 88888.00 2024-05-09 22:45:30.000 130 22489.78 160.44 41483.43 47570.49 2024-05-09 22:45:31.000 130 22489.69 160.37 41483.41 88888.00 2024-05-09 22:45:32.000 130 22489.65 160.29 41483.40 88888.00 2024-05-09 22:45:33.000 130 22489.65 160.29 41483.39 88888.00 2024-05-09 22:45:34.000 130 22489.65 160.33 41483.34 88888.00 2024-05-09 22:45:35.000 130 22489.60 160.36 41483.29 47570.47 2024-05-09 22:45:36.000 130 22489.58 160.37 41483.29 88888.00 2024-05-09 22:45:37.000 130 22489.63 160.45 41483.32 88888.00 2024-05-09 22:45:38.000 130 22489.67 160.59 41483.34 88888.00 2024-05-09 22:45:39.000 130 22489.66 160.65 41483.34 88888.00 2024-05-09 22:45:40.000 130 22489.67 160.63 41483.38 47570.47 2024-05-09 22:45:41.000 130 22489.69 160.59 41483.36 88888.00 2024-05-09 22:45:42.000 130 22489.69 160.57 41483.28 88888.00 2024-05-09 22:45:43.000 130 22489.72 160.62 41483.23 88888.00 2024-05-09 22:45:44.000 130 22489.76 160.70 41483.27 88888.00 2024-05-09 22:45:45.000 130 22489.77 160.69 41483.31 47570.44 2024-05-09 22:45:46.000 130 22489.73 160.64 41483.34 88888.00 2024-05-09 22:45:47.000 130 22489.72 160.66 41483.36 88888.00 2024-05-09 22:45:48.000 130 22489.73 160.72 41483.39 88888.00 2024-05-09 22:45:49.000 130 22489.73 160.78 41483.39 88888.00 2024-05-09 22:45:50.000 130 22489.68 160.77 41483.34 47570.47 2024-05-09 22:45:51.000 130 22489.65 160.72 41483.27 88888.00 2024-05-09 22:45:52.000 130 22489.68 160.72 41483.21 88888.00 2024-05-09 22:45:53.000 130 22489.72 160.79 41483.19 88888.00 2024-05-09 22:45:54.000 130 22489.73 160.88 41483.24 88888.00 2024-05-09 22:45:55.000 130 22489.74 160.89 41483.31 47570.48 2024-05-09 22:45:56.000 130 22489.76 160.84 41483.33 88888.00 2024-05-09 22:45:57.000 130 22489.78 160.86 41483.36 88888.00 2024-05-09 22:45:58.000 130 22489.80 160.93 41483.36 88888.00 2024-05-09 22:45:59.000 130 22489.81 160.97 41483.34 88888.00 2024-05-09 22:46:00.000 130 22489.81 160.98 41483.31 47570.49 2024-05-09 22:46:01.000 130 22489.82 160.98 41483.29 88888.00 2024-05-09 22:46:02.000 130 22489.83 160.98 41483.33 88888.00 2024-05-09 22:46:03.000 130 22489.84 160.97 41483.37 88888.00 2024-05-09 22:46:04.000 130 22489.85 161.02 41483.34 88888.00 2024-05-09 22:46:05.000 130 22489.86 161.07 41483.27 47570.50 2024-05-09 22:46:06.000 130 22489.85 161.03 41483.21 88888.00 2024-05-09 22:46:07.000 130 22489.83 160.97 41483.18 88888.00 2024-05-09 22:46:08.000 130 22489.82 160.98 41483.21 88888.00 2024-05-09 22:46:09.000 130 22489.85 161.05 41483.31 88888.00 2024-05-09 22:46:10.000 130 22489.92 161.09 41483.40 47570.55 2024-05-09 22:46:11.000 130 22489.94 161.08 41483.41 88888.00 2024-05-09 22:46:12.000 130 22489.90 161.10 41483.38 88888.00 2024-05-09 22:46:13.000 130 22489.89 161.16 41483.36 88888.00 2024-05-09 22:46:14.000 130 22489.93 161.23 41483.35 88888.00 2024-05-09 22:46:15.000 130 22489.92 161.26 41483.34 47570.54 2024-05-09 22:46:16.000 130 22489.90 161.27 41483.36 88888.00 2024-05-09 22:46:17.000 130 22489.92 161.25 41483.41 88888.00 2024-05-09 22:46:18.000 130 22489.96 161.26 41483.41 88888.00 2024-05-09 22:46:19.000 130 22490.00 161.35 41483.40 88888.00 2024-05-09 22:46:20.000 130 22490.02 161.40 41483.38 47570.57 2024-05-09 22:46:21.000 130 22489.97 161.36 41483.34 88888.00 2024-05-09 22:46:22.000 130 22489.92 161.33 41483.34 88888.00 2024-05-09 22:46:23.000 130 22489.89 161.32 41483.39 88888.00 2024-05-09 22:46:24.000 130 22489.86 161.31 41483.39 88888.00 2024-05-09 22:46:25.000 130 22489.84 161.33 41483.34 47570.61 2024-05-09 22:46:26.000 130 22489.88 161.34 41483.33 88888.00 2024-05-09 22:46:27.000 130 22489.92 161.38 41483.39 88888.00 2024-05-09 22:46:28.000 130 22489.93 161.46 41483.43 88888.00 2024-05-09 22:46:29.000 130 22489.92 161.49 41483.40 88888.00 2024-05-09 22:46:30.000 130 22489.96 161.44 41483.37 47570.60 2024-05-09 22:46:31.000 130 22489.98 161.37 41483.37 88888.00 2024-05-09 22:46:32.000 130 22489.97 161.36 41483.36 88888.00 2024-05-09 22:46:33.000 130 22489.97 161.37 41483.32 88888.00 2024-05-09 22:46:34.000 130 22490.01 161.39 41483.31 88888.00 2024-05-09 22:46:35.000 130 22490.07 161.46 41483.36 47570.67 2024-05-09 22:46:36.000 130 22490.13 161.54 41483.41 88888.00 2024-05-09 22:46:37.000 130 22490.15 161.59 41483.43 88888.00 2024-05-09 22:46:38.000 130 22490.12 161.63 41483.44 88888.00 2024-05-09 22:46:39.000 130 22490.09 161.64 41483.50 88888.00 2024-05-09 22:46:40.000 130 22490.08 161.58 41483.52 47570.65 2024-05-09 22:46:41.000 130 22490.04 161.51 41483.46 88888.00 2024-05-09 22:46:42.000 130 22490.00 161.51 41483.41 88888.00 2024-05-09 22:46:43.000 130 22489.98 161.56 41483.41 88888.00 2024-05-09 22:46:44.000 130 22489.95 161.61 41483.46 88888.00 2024-05-09 22:46:45.000 130 22489.98 161.66 41483.52 47570.73 2024-05-09 22:46:46.000 130 22490.07 161.66 41483.52 88888.00 2024-05-09 22:46:47.000 130 22490.15 161.61 41483.46 88888.00 2024-05-09 22:46:48.000 130 22490.17 161.62 41483.43 88888.00 2024-05-09 22:46:49.000 130 22490.18 161.69 41483.39 88888.00 2024-05-09 22:46:50.000 130 22490.16 161.72 41483.37 47570.78 2024-05-09 22:46:51.000 130 22490.15 161.72 41483.39 88888.00 2024-05-09 22:46:52.000 130 22490.17 161.73 41483.44 88888.00 2024-05-09 22:46:53.000 130 22490.19 161.74 41483.44 88888.00 2024-05-09 22:46:54.000 130 22490.20 161.74 41483.41 88888.00 2024-05-09 22:46:55.000 130 22490.21 161.73 41483.41 47570.78 2024-05-09 22:46:56.000 130 22490.22 161.73 41483.44 88888.00 2024-05-09 22:46:57.000 130 22490.23 161.74 41483.46 88888.00 2024-05-09 22:46:58.000 130 22490.22 161.74 41483.44 88888.00 2024-05-09 22:46:59.000 130 22490.25 161.73 41483.43 88888.00 2024-05-09 22:47:00.000 130 22490.31 161.72 41483.49 47570.83 2024-05-09 22:47:01.000 130 22490.33 161.75 41483.59 88888.00 2024-05-09 22:47:02.000 130 22490.30 161.79 41483.64 88888.00 2024-05-09 22:47:03.000 130 22490.26 161.83 41483.62 88888.00 2024-05-09 22:47:04.000 130 22490.28 161.84 41483.59 88888.00 2024-05-09 22:47:05.000 130 22490.33 161.81 41483.56 47570.82 2024-05-09 22:47:06.000 130 22490.37 161.78 41483.51 88888.00 2024-05-09 22:47:07.000 130 22490.34 161.76 41483.46 88888.00 2024-05-09 22:47:08.000 130 22490.28 161.75 41483.47 88888.00 2024-05-09 22:47:09.000 130 22490.31 161.78 41483.51 88888.00 2024-05-09 22:47:10.000 130 22490.38 161.82 41483.56 47570.88 2024-05-09 22:47:11.000 130 22490.40 161.78 41483.60 88888.00 2024-05-09 22:47:12.000 130 22490.35 161.74 41483.61 88888.00 2024-05-09 22:47:13.000 130 22490.32 161.73 41483.56 88888.00 2024-05-09 22:47:14.000 130 22490.34 161.74 41483.53 88888.00 2024-05-09 22:47:15.000 130 22490.36 161.79 41483.51 47570.86 2024-05-09 22:47:16.000 130 22490.34 161.88 41483.53 88888.00 2024-05-09 22:47:17.000 130 22490.32 161.98 41483.60 88888.00 2024-05-09 22:47:18.000 130 22490.34 162.02 41483.66 88888.00 2024-05-09 22:47:19.000 130 22490.35 162.01 41483.65 88888.00 2024-05-09 22:47:20.000 130 22490.37 162.03 41483.61 47570.92 2024-05-09 22:47:21.000 130 22490.40 162.00 41483.55 88888.00 2024-05-09 22:47:22.000 130 22490.40 161.94 41483.52 88888.00 2024-05-09 22:47:23.000 130 22490.36 161.97 41483.54 88888.00 2024-05-09 22:47:24.000 130 22490.37 162.02 41483.54 88888.00 2024-05-09 22:47:25.000 130 22490.43 161.97 41483.50 47570.87 2024-05-09 22:47:26.000 130 22490.48 161.88 41483.44 88888.00 2024-05-09 22:47:27.000 130 22490.49 161.85 41483.41 88888.00 2024-05-09 22:47:28.000 130 22490.50 161.89 41483.43 88888.00 2024-05-09 22:47:29.000 130 22490.51 161.92 41483.45 88888.00 2024-05-09 22:47:30.000 130 22490.50 161.94 41483.42 47570.94 2024-05-09 22:47:31.000 130 22490.50 161.91 41483.40 88888.00 2024-05-09 22:47:32.000 130 22490.51 161.86 41483.43 88888.00 2024-05-09 22:47:33.000 130 22490.49 161.85 41483.45 88888.00 2024-05-09 22:47:34.000 130 22490.50 161.87 41483.44 88888.00 2024-05-09 22:47:35.000 130 22490.56 161.88 41483.41 47570.98 2024-05-09 22:47:36.000 130 22490.63 161.89 41483.39 88888.00 2024-05-09 22:47:37.000 130 22490.67 161.94 41483.38 88888.00 2024-05-09 22:47:38.000 130 22490.67 161.97 41483.43 88888.00 2024-05-09 22:47:39.000 130 22490.64 161.93 41483.46 88888.00 2024-05-09 22:47:40.000 130 22490.61 161.88 41483.47 47571.00 2024-05-09 22:47:41.000 130 22490.60 161.89 41483.51 88888.00 2024-05-09 22:47:42.000 130 22490.63 161.94 41483.54 88888.00 2024-05-09 22:47:43.000 130 22490.69 161.95 41483.50 88888.00 2024-05-09 22:47:44.000 130 22490.73 161.92 41483.45 88888.00 2024-05-09 22:47:45.000 130 22490.76 161.94 41483.46 47571.02 2024-05-09 22:47:46.000 130 22490.74 161.97 41483.47 88888.00 2024-05-09 22:47:47.000 130 22490.67 161.99 41483.46 88888.00 2024-05-09 22:47:48.000 130 22490.63 162.03 41483.49 88888.00 2024-05-09 22:47:49.000 130 22490.67 162.04 41483.51 88888.00 2024-05-09 22:47:50.000 130 22490.74 162.03 41483.51 47571.06 2024-05-09 22:47:51.000 130 22490.79 162.06 41483.55 88888.00 2024-05-09 22:47:52.000 130 22490.84 162.09 41483.56 88888.00 2024-05-09 22:47:53.000 130 22490.91 162.11 41483.57 88888.00 2024-05-09 22:47:54.000 130 22490.97 162.13 41483.56 88888.00 2024-05-09 22:47:55.000 130 22490.95 162.13 41483.50 47571.12 2024-05-09 22:47:56.000 130 22490.90 162.14 41483.43 88888.00 2024-05-09 22:47:57.000 130 22490.87 162.16 41483.41 88888.00 2024-05-09 22:47:58.000 130 22490.87 162.13 41483.37 88888.00 2024-05-09 22:47:59.000 130 22490.90 162.12 41483.30 88888.00 2024-05-09 22:48:00.000 130 22490.94 162.13 41483.27 47571.14 2024-05-09 22:48:01.000 130 22490.97 162.19 41483.35 88888.00 2024-05-09 22:48:02.000 130 22490.98 162.28 41483.46 88888.00 2024-05-09 22:48:03.000 130 22491.00 162.35 41483.47 88888.00 2024-05-09 22:48:04.000 130 22491.00 162.34 41483.38 88888.00 2024-05-09 22:48:05.000 130 22491.03 162.30 41483.35 47571.18 2024-05-09 22:48:06.000 130 22491.10 162.24 41483.41 88888.00 2024-05-09 22:48:07.000 130 22491.14 162.20 41483.46 88888.00 2024-05-09 22:48:08.000 130 22491.11 162.19 41483.46 88888.00 2024-05-09 22:48:09.000 130 22491.04 162.21 41483.46 88888.00 2024-05-09 22:48:10.000 130 22491.00 162.25 41483.54 47571.26 2024-05-09 22:48:11.000 130 22491.06 162.25 41483.63 88888.00 2024-05-09 22:48:12.000 130 22491.18 162.24 41483.62 88888.00 2024-05-09 22:48:13.000 130 22491.27 162.27 41483.56 88888.00 2024-05-09 22:48:14.000 130 22491.28 162.28 41483.52 88888.00 2024-05-09 22:48:15.000 130 22491.26 162.23 41483.53 47571.31 2024-05-09 22:48:16.000 130 22491.26 162.18 41483.59 88888.00 2024-05-09 22:48:17.000 130 22491.28 162.18 41483.66 88888.00 2024-05-09 22:48:18.000 130 22491.28 162.25 41483.68 88888.00 2024-05-09 22:48:19.000 130 22491.31 162.31 41483.65 88888.00 2024-05-09 22:48:20.000 130 22491.37 162.31 41483.61 47571.40 2024-05-09 22:48:21.000 130 22491.43 162.26 41483.59 88888.00 2024-05-09 22:48:22.000 130 22491.44 162.21 41483.55 88888.00 2024-05-09 22:48:23.000 130 22491.45 162.19 41483.52 88888.00 2024-05-09 22:48:24.000 130 22491.50 162.25 41483.54 88888.00 2024-05-09 22:48:25.000 130 22491.53 162.30 41483.57 47571.41 2024-05-09 22:48:26.000 130 22491.56 162.29 41483.64 88888.00 2024-05-09 22:48:27.000 130 22491.56 162.28 41483.66 88888.00 2024-05-09 22:48:28.000 130 22491.58 162.28 41483.65 88888.00 2024-05-09 22:48:29.000 130 22491.64 162.26 41483.64 88888.00 2024-05-09 22:48:30.000 130 22491.69 162.25 41483.61 47571.52 2024-05-09 22:48:31.000 130 22491.69 162.25 41483.57 88888.00 2024-05-09 22:48:32.000 130 22491.68 162.25 41483.59 88888.00 2024-05-09 22:48:33.000 130 22491.69 162.23 41483.62 88888.00 2024-05-09 22:48:34.000 130 22491.70 162.27 41483.63 88888.00 2024-05-09 22:48:35.000 130 22491.71 162.31 41483.65 47571.56 2024-05-09 22:48:36.000 130 22491.72 162.29 41483.62 88888.00 2024-05-09 22:48:37.000 130 22491.78 162.30 41483.55 88888.00 2024-05-09 22:48:38.000 130 22491.86 162.35 41483.53 88888.00 2024-05-09 22:48:39.000 130 22491.88 162.34 41483.53 88888.00 2024-05-09 22:48:40.000 130 22491.86 162.29 41483.54 47571.68 2024-05-09 22:48:41.000 130 22491.92 162.29 41483.59 88888.00 2024-05-09 22:48:42.000 130 22492.02 162.34 41483.63 88888.00 2024-05-09 22:48:43.000 130 22492.08 162.42 41483.64 88888.00 2024-05-09 22:48:44.000 130 22492.08 162.46 41483.62 88888.00 2024-05-09 22:48:45.000 130 22492.04 162.43 41483.60 47571.77 2024-05-09 22:48:46.000 130 22492.03 162.42 41483.59 88888.00 2024-05-09 22:48:47.000 130 22492.06 162.45 41483.57 88888.00 2024-05-09 22:48:48.000 130 22492.12 162.46 41483.52 88888.00 2024-05-09 22:48:49.000 130 22492.20 162.44 41483.46 88888.00 2024-05-09 22:48:50.000 130 22492.27 162.40 41483.44 47571.89 2024-05-09 22:48:51.000 130 22492.33 162.33 41483.47 88888.00 2024-05-09 22:48:52.000 130 22492.35 162.31 41483.51 88888.00 2024-05-09 22:48:53.000 130 22492.34 162.39 41483.54 88888.00 2024-05-09 22:48:54.000 130 22492.34 162.51 41483.54 88888.00 2024-05-09 22:48:55.000 130 22492.37 162.58 41483.50 47572.00 2024-05-09 22:48:56.000 130 22492.37 162.52 41483.43 88888.00 2024-05-09 22:48:57.000 130 22492.40 162.48 41483.40 88888.00 2024-05-09 22:48:58.000 130 22492.51 162.55 41483.47 88888.00 2024-05-09 22:48:59.000 130 22492.66 162.62 41483.56 88888.00 2024-05-09 22:49:00.000 130 22492.72 162.60 41483.55 47572.07 2024-05-09 22:49:01.000 130 22492.68 162.56 41483.47 88888.00 2024-05-09 22:49:02.000 130 22492.64 162.56 41483.44 88888.00 2024-05-09 22:49:03.000 130 22492.69 162.57 41483.43 88888.00 2024-05-09 22:49:04.000 130 22492.77 162.58 41483.39 88888.00 2024-05-09 22:49:05.000 130 22492.81 162.57 41483.35 47572.18 2024-05-09 22:49:06.000 130 22492.83 162.56 41483.34 88888.00 2024-05-09 22:49:07.000 130 22492.84 162.54 41483.32 88888.00 2024-05-09 22:49:08.000 130 22492.86 162.56 41483.30 88888.00 2024-05-09 22:49:09.000 130 22492.94 162.64 41483.32 88888.00 2024-05-09 22:49:10.000 130 22493.02 162.68 41483.38 47572.28 2024-05-09 22:49:11.000 130 22493.06 162.65 41483.32 88888.00 2024-05-09 22:49:12.000 130 22493.08 162.60 41483.18 88888.00 2024-05-09 22:49:13.000 130 22493.09 162.62 41483.11 88888.00 2024-05-09 22:49:14.000 130 22493.12 162.66 41483.16 88888.00 2024-05-09 22:49:15.000 130 22493.16 162.66 41483.24 47572.43 2024-05-09 22:49:16.000 130 22493.19 162.65 41483.31 88888.00 2024-05-09 22:49:17.000 130 22493.21 162.69 41483.32 88888.00 2024-05-09 22:49:18.000 130 22493.22 162.74 41483.32 88888.00 2024-05-09 22:49:19.000 130 22493.24 162.77 41483.36 88888.00 2024-05-09 22:49:20.000 130 22493.27 162.75 41483.42 47572.53 2024-05-09 22:49:21.000 130 22493.32 162.70 41483.41 88888.00 2024-05-09 22:49:22.000 130 22493.42 162.61 41483.34 88888.00 2024-05-09 22:49:23.000 130 22493.52 162.57 41483.34 88888.00 2024-05-09 22:49:24.000 130 22493.60 162.64 41483.44 88888.00 2024-05-09 22:49:25.000 130 22493.68 162.74 41483.52 47572.68 2024-05-09 22:49:26.000 130 22493.73 162.71 41483.51 88888.00 2024-05-09 22:49:27.000 130 22493.74 162.63 41483.49 88888.00 2024-05-09 22:49:28.000 130 22493.77 162.63 41483.54 88888.00 2024-05-09 22:49:29.000 130 22493.81 162.66 41483.55 88888.00 2024-05-09 22:49:30.000 130 22493.83 162.67 41483.48 47572.76 2024-05-09 22:49:31.000 130 22493.85 162.65 41483.39 88888.00 2024-05-09 22:49:32.000 130 22493.91 162.60 41483.38 88888.00 2024-05-09 22:49:33.000 130 22494.01 162.56 41483.47 88888.00 2024-05-09 22:49:34.000 130 22494.09 162.55 41483.57 88888.00 2024-05-09 22:49:35.000 130 22494.12 162.57 41483.62 47572.90 2024-05-09 22:49:36.000 130 22494.15 162.60 41483.63 88888.00 2024-05-09 22:49:37.000 130 22494.19 162.63 41483.67 88888.00 2024-05-09 22:49:38.000 130 22494.22 162.66 41483.72 88888.00 2024-05-09 22:49:39.000 130 22494.23 162.63 41483.70 88888.00 2024-05-09 22:49:40.000 130 22494.24 162.56 41483.62 47572.99 2024-05-09 22:49:41.000 130 22494.29 162.54 41483.56 88888.00 2024-05-09 22:49:42.000 130 22494.35 162.60 41483.57 88888.00 2024-05-09 22:49:43.000 130 22494.41 162.68 41483.63 88888.00 2024-05-09 22:49:44.000 130 22494.46 162.71 41483.69 88888.00 2024-05-09 22:49:45.000 130 22494.47 162.65 41483.66 47573.13 2024-05-09 22:49:46.000 130 22494.49 162.59 41483.63 88888.00 2024-05-09 22:49:47.000 130 22494.55 162.60 41483.66 88888.00 2024-05-09 22:49:48.000 130 22494.60 162.63 41483.72 88888.00 2024-05-09 22:49:49.000 130 22494.66 162.63 41483.78 88888.00 2024-05-09 22:49:50.000 130 22494.72 162.58 41483.75 47573.19 2024-05-09 22:49:51.000 130 22494.74 162.53 41483.68 88888.00 2024-05-09 22:49:52.000 130 22494.73 162.56 41483.69 88888.00 2024-05-09 22:49:53.000 130 22494.76 162.64 41483.75 88888.00 2024-05-09 22:49:54.000 130 22494.80 162.66 41483.73 88888.00 2024-05-09 22:49:55.000 130 22494.84 162.63 41483.66 47573.31 2024-05-09 22:49:56.000 130 22494.88 162.60 41483.61 88888.00 2024-05-09 22:49:57.000 130 22494.91 162.58 41483.62 88888.00 2024-05-09 22:49:58.000 130 22494.96 162.60 41483.67 88888.00 2024-05-09 22:49:59.000 130 22495.02 162.66 41483.71 88888.00 2024-05-09 22:50:00.000 130 22495.05 162.72 41483.72 47573.45 2024-05-09 22:50:01.000 130 22495.03 162.71 41483.68 88888.00 2024-05-09 22:50:02.000 130 22495.05 162.65 41483.62 88888.00 2024-05-09 22:50:03.000 130 22495.10 162.62 41483.60 88888.00 2024-05-09 22:50:04.000 130 22495.11 162.64 41483.63 88888.00 2024-05-09 22:50:05.000 130 22495.09 162.60 41483.66 47573.51 2024-05-09 22:50:06.000 130 22495.09 162.53 41483.70 88888.00 2024-05-09 22:50:07.000 130 22495.12 162.55 41483.76 88888.00 2024-05-09 22:50:08.000 130 22495.13 162.60 41483.79 88888.00 2024-05-09 22:50:09.000 130 22495.17 162.60 41483.81 88888.00 2024-05-09 22:50:10.000 130 22495.23 162.56 41483.82 47573.60 2024-05-09 22:50:11.000 130 22495.25 162.50 41483.80 88888.00 2024-05-09 22:50:12.000 130 22495.25 162.48 41483.73 88888.00 2024-05-09 22:50:13.000 130 22495.30 162.52 41483.69 88888.00 2024-05-09 22:50:14.000 130 22495.33 162.57 41483.71 88888.00 2024-05-09 22:50:15.000 130 22495.35 162.63 41483.78 47573.70 2024-05-09 22:50:16.000 130 22495.42 162.68 41483.84 88888.00 2024-05-09 22:50:17.000 130 22495.51 162.72 41483.88 88888.00 2024-05-09 22:50:18.000 130 22495.55 162.75 41483.88 88888.00 2024-05-09 22:50:19.000 130 22495.55 162.75 41483.82 88888.00 2024-05-09 22:50:20.000 130 22495.56 162.69 41483.79 47573.79 2024-05-09 22:50:21.000 130 22495.57 162.65 41483.83 88888.00 2024-05-09 22:50:22.000 130 22495.57 162.65 41483.88 88888.00 2024-05-09 22:50:23.000 130 22495.62 162.67 41483.86 88888.00 2024-05-09 22:50:24.000 130 22495.70 162.66 41483.81 88888.00 2024-05-09 22:50:25.000 130 22495.78 162.62 41483.80 47573.83 2024-05-09 22:50:26.000 130 22495.84 162.56 41483.86 88888.00 2024-05-09 22:50:27.000 130 22495.85 162.56 41483.93 88888.00 2024-05-09 22:50:28.000 130 22495.92 162.63 41483.97 88888.00 2024-05-09 22:50:29.000 130 22496.02 162.68 41483.98 88888.00 2024-05-09 22:50:30.000 130 22496.06 162.65 41483.96 47573.91 2024-05-09 22:50:31.000 130 22495.99 162.61 41483.94 88888.00 2024-05-09 22:50:32.000 130 22495.92 162.60 41483.94 88888.00 2024-05-09 22:50:33.000 130 22495.93 162.63 41483.94 88888.00 2024-05-09 22:50:34.000 130 22495.95 162.69 41483.92 88888.00 2024-05-09 22:50:35.000 130 22495.90 162.72 41483.86 47574.03 2024-05-09 22:50:36.000 130 22495.88 162.67 41483.82 88888.00 2024-05-09 22:50:37.000 130 22495.99 162.60 41483.86 88888.00 2024-05-09 22:50:38.000 130 22496.12 162.55 41483.93 88888.00 2024-05-09 22:50:39.000 130 22496.15 162.53 41483.96 88888.00 2024-05-09 22:50:40.000 130 22496.13 162.52 41483.98 47574.05 2024-05-09 22:50:41.000 130 22496.09 162.53 41484.00 88888.00 2024-05-09 22:50:42.000 130 22496.05 162.60 41483.98 88888.00 2024-05-09 22:50:43.000 130 22496.06 162.66 41483.89 88888.00 2024-05-09 22:50:44.000 130 22496.11 162.66 41483.80 88888.00 2024-05-09 22:50:45.000 130 22496.16 162.62 41483.82 47574.16 2024-05-09 22:50:46.000 130 22496.21 162.60 41483.98 88888.00 2024-05-09 22:50:47.000 130 22496.25 162.57 41484.11 88888.00 2024-05-09 22:50:48.000 130 22496.26 162.57 41484.06 88888.00 2024-05-09 22:50:49.000 130 22496.27 162.61 41484.01 88888.00 2024-05-09 22:50:50.000 130 22496.28 162.62 41484.01 47574.22 2024-05-09 22:50:51.000 130 22496.34 162.58 41483.98 88888.00 2024-05-09 22:50:52.000 130 22496.41 162.52 41483.95 88888.00 2024-05-09 22:50:53.000 130 22496.46 162.49 41483.96 88888.00 2024-05-09 22:50:54.000 130 22496.47 162.49 41483.99 88888.00 2024-05-09 22:50:55.000 130 22496.48 162.47 41484.04 47574.26 2024-05-09 22:50:56.000 130 22496.51 162.44 41484.09 88888.00 2024-05-09 22:50:57.000 130 22496.53 162.46 41484.06 88888.00 2024-05-09 22:50:58.000 130 22496.51 162.49 41483.98 88888.00 2024-05-09 22:50:59.000 130 22496.52 162.53 41483.98 88888.00 2024-05-09 22:51:00.000 130 22496.56 162.54 41484.02 47574.36 2024-05-09 22:51:01.000 130 22496.59 162.49 41483.98 88888.00 2024-05-09 22:51:02.000 130 22496.60 162.47 41483.95 88888.00 2024-05-09 22:51:03.000 130 22496.61 162.50 41483.95 88888.00 2024-05-09 22:51:04.000 130 22496.63 162.50 41483.93 88888.00 2024-05-09 22:51:05.000 130 22496.67 162.47 41483.94 47574.44 2024-05-09 22:51:06.000 130 22496.70 162.47 41484.02 88888.00 2024-05-09 22:51:07.000 130 22496.75 162.48 41484.09 88888.00 2024-05-09 22:51:08.000 130 22496.81 162.47 41484.11 88888.00 2024-05-09 22:51:09.000 130 22496.85 162.45 41484.09 88888.00 2024-05-09 22:51:10.000 130 22496.86 162.44 41484.06 47574.54 2024-05-09 22:51:11.000 130 22496.88 162.41 41484.05 88888.00 2024-05-09 22:51:12.000 130 22496.95 162.34 41484.07 88888.00 2024-05-09 22:51:13.000 130 22497.02 162.33 41484.11 88888.00 2024-05-09 22:51:14.000 130 22497.05 162.40 41484.10 88888.00 2024-05-09 22:51:15.000 130 22497.07 162.46 41484.12 47574.57 2024-05-09 22:51:16.000 130 22497.10 162.43 41484.19 88888.00 2024-05-09 22:51:17.000 130 22497.10 162.34 41484.19 88888.00 2024-05-09 22:51:18.000 130 22497.08 162.32 41484.09 88888.00 2024-05-09 22:51:19.000 130 22497.04 162.36 41484.00 88888.00 2024-05-09 22:51:20.000 130 22497.05 162.37 41483.98 47574.67 2024-05-09 22:51:21.000 130 22497.09 162.35 41484.02 88888.00 2024-05-09 22:51:22.000 130 22497.10 162.38 41484.02 88888.00 2024-05-09 22:51:23.000 130 22497.05 162.44 41483.97 88888.00 2024-05-09 22:51:24.000 130 22497.02 162.47 41483.98 88888.00 2024-05-09 22:51:25.000 130 22497.05 162.46 41484.01 47574.73 2024-05-09 22:51:26.000 130 22497.08 162.38 41483.99 88888.00 2024-05-09 22:51:27.000 130 22497.09 162.30 41483.97 88888.00 2024-05-09 22:51:28.000 130 22497.10 162.29 41484.00 88888.00 2024-05-09 22:51:29.000 130 22497.17 162.29 41484.11 88888.00 2024-05-09 22:51:30.000 130 22497.22 162.25 41484.17 47574.79 2024-05-09 22:51:31.000 130 22497.22 162.20 41484.14 88888.00 2024-05-09 22:51:32.000 130 22497.20 162.21 41484.13 88888.00 2024-05-09 22:51:33.000 130 22497.22 162.24 41484.18 88888.00 2024-05-09 22:51:34.000 130 22497.23 162.22 41484.20 88888.00 2024-05-09 22:51:35.000 130 22497.22 162.18 41484.19 47574.84 2024-05-09 22:51:36.000 130 22497.20 162.16 41484.21 88888.00 2024-05-09 22:51:37.000 130 22497.20 162.18 41484.27 88888.00 2024-05-09 22:51:38.000 130 22497.24 162.23 41484.31 88888.00 2024-05-09 22:51:39.000 130 22497.27 162.28 41484.31 88888.00 2024-05-09 22:51:40.000 130 22497.30 162.28 41484.31 47574.88 2024-05-09 22:51:41.000 130 22497.35 162.22 41484.32 88888.00 2024-05-09 22:51:42.000 130 22497.41 162.18 41484.30 88888.00 2024-05-09 22:51:43.000 130 22497.45 162.21 41484.25 88888.00 2024-05-09 22:51:44.000 130 22497.48 162.25 41484.25 88888.00 2024-05-09 22:51:45.000 130 22497.47 162.22 41484.27 47574.92 2024-05-09 22:51:46.000 130 22497.46 162.20 41484.27 88888.00 2024-05-09 22:51:47.000 130 22497.47 162.21 41484.27 88888.00 2024-05-09 22:51:48.000 130 22497.48 162.21 41484.25 88888.00 2024-05-09 22:51:49.000 130 22497.49 162.19 41484.18 88888.00 2024-05-09 22:51:50.000 130 22497.52 162.14 41484.18 47574.97 2024-05-09 22:51:51.000 130 22497.58 162.07 41484.27 88888.00 2024-05-09 22:51:52.000 130 22497.60 162.04 41484.36 88888.00 2024-05-09 22:51:53.000 130 22497.61 162.05 41484.40 88888.00 2024-05-09 22:51:54.000 130 22497.61 162.08 41484.43 88888.00 2024-05-09 22:51:55.000 130 22497.59 162.09 41484.38 47574.99 2024-05-09 22:51:56.000 130 22497.55 162.07 41484.31 88888.00 2024-05-09 22:51:57.000 130 22497.56 162.03 41484.31 88888.00 2024-05-09 22:51:58.000 130 22497.60 161.99 41484.35 88888.00 2024-05-09 22:51:59.000 130 22497.60 161.96 41484.37 88888.00 2024-05-09 22:52:00.000 130 22497.58 161.97 41484.33 47575.03 2024-05-09 22:52:01.000 130 22497.62 162.02 41484.31 88888.00 2024-05-09 22:52:02.000 130 22497.71 162.06 41484.36 88888.00 2024-05-09 22:52:03.000 130 22497.74 162.07 41484.46 88888.00 2024-05-09 22:52:04.000 130 22497.72 162.08 41484.47 88888.00 2024-05-09 22:52:05.000 130 22497.66 162.03 41484.38 47575.08 2024-05-09 22:52:06.000 130 22497.63 161.97 41484.31 88888.00 2024-05-09 22:52:07.000 130 22497.64 161.94 41484.34 88888.00 2024-05-09 22:52:08.000 130 22497.68 161.94 41484.36 88888.00 2024-05-09 22:52:09.000 130 22497.73 161.92 41484.36 88888.00 2024-05-09 22:52:10.000 130 22497.77 161.90 41484.39 47575.11 2024-05-09 22:52:11.000 130 22497.78 161.91 41484.48 88888.00 2024-05-09 22:52:12.000 130 22497.77 161.96 41484.52 88888.00 2024-05-09 22:52:13.000 130 22497.75 161.98 41484.49 88888.00 2024-05-09 22:52:14.000 130 22497.75 161.96 41484.46 88888.00 2024-05-09 22:52:15.000 130 22497.77 161.95 41484.48 47575.14 2024-05-09 22:52:16.000 130 22497.78 161.98 41484.52 88888.00 2024-05-09 22:52:17.000 130 22497.77 162.00 41484.53 88888.00 2024-05-09 22:52:18.000 130 22497.78 162.00 41484.50 88888.00 2024-05-09 22:52:19.000 130 22497.83 161.99 41484.47 88888.00 2024-05-09 22:52:20.000 130 22497.87 161.97 41484.51 47575.15 2024-05-09 22:52:21.000 130 22497.91 161.96 41484.54 88888.00 2024-05-09 22:52:22.000 130 22497.95 161.95 41484.54 88888.00 2024-05-09 22:52:23.000 130 22497.97 161.92 41484.52 88888.00 2024-05-09 22:52:24.000 130 22497.97 161.92 41484.52 88888.00 2024-05-09 22:52:25.000 130 22497.94 161.93 41484.51 47575.24 2024-05-09 22:52:26.000 130 22497.92 161.90 41484.52 88888.00 2024-05-09 22:52:27.000 130 22497.94 161.86 41484.57 88888.00 2024-05-09 22:52:28.000 130 22497.98 161.91 41484.62 88888.00 2024-05-09 22:52:29.000 130 22497.97 161.97 41484.59 88888.00 2024-05-09 22:52:30.000 130 22497.92 161.98 41484.54 47575.24 2024-05-09 22:52:31.000 130 22497.87 161.92 41484.49 88888.00 2024-05-09 22:52:32.000 130 22497.83 161.85 41484.43 88888.00 2024-05-09 22:52:33.000 130 22497.80 161.84 41484.39 88888.00 2024-05-09 22:52:34.000 130 22497.82 161.86 41484.39 88888.00 2024-05-09 22:52:35.000 130 22497.83 161.81 41484.40 47575.25 2024-05-09 22:52:36.000 130 22497.81 161.77 41484.42 88888.00 2024-05-09 22:52:37.000 130 22497.81 161.77 41484.47 88888.00 2024-05-09 22:52:38.000 130 22497.85 161.78 41484.51 88888.00 2024-05-09 22:52:39.000 130 22497.91 161.76 41484.52 88888.00 2024-05-09 22:52:40.000 130 22497.96 161.69 41484.49 47575.30 2024-05-09 22:52:41.000 130 22497.97 161.61 41484.47 88888.00 2024-05-09 22:52:42.000 130 22497.97 161.58 41484.46 88888.00 2024-05-09 22:52:43.000 130 22497.91 161.63 41484.41 88888.00 2024-05-09 22:52:44.000 130 22497.86 161.68 41484.40 88888.00 2024-05-09 22:52:45.000 130 22497.86 161.64 41484.44 47575.30 2024-05-09 22:52:46.000 130 22497.89 161.54 41484.49 88888.00 2024-05-09 22:52:47.000 130 22497.92 161.48 41484.55 88888.00 2024-05-09 22:52:48.000 130 22497.95 161.48 41484.57 88888.00 2024-05-09 22:52:49.000 130 22497.97 161.48 41484.50 88888.00 2024-05-09 22:52:50.000 130 22497.94 161.50 41484.44 47575.32 2024-05-09 22:52:51.000 130 22497.92 161.48 41484.44 88888.00 2024-05-09 22:52:52.000 130 22497.92 161.46 41484.51 88888.00 2024-05-09 22:52:53.000 130 22497.92 161.50 41484.59 88888.00 2024-05-09 22:52:54.000 130 22497.92 161.55 41484.59 88888.00 2024-05-09 22:52:55.000 130 22497.93 161.54 41484.56 47575.32 2024-05-09 22:52:56.000 130 22497.95 161.48 41484.53 88888.00 2024-05-09 22:52:57.000 130 22497.97 161.42 41484.50 88888.00 2024-05-09 22:52:58.000 130 22497.96 161.38 41484.50 88888.00 2024-05-09 22:52:59.000 130 22497.98 161.36 41484.56 88888.00 2024-05-09 22:53:00.000 130 22498.05 161.35 41484.62 47575.37 2024-05-09 22:53:01.000 130 22498.08 161.33 41484.60 88888.00 2024-05-09 22:53:02.000 130 22498.07 161.34 41484.54 88888.00 2024-05-09 22:53:03.000 130 22498.06 161.40 41484.53 88888.00 2024-05-09 22:53:04.000 130 22498.09 161.45 41484.52 88888.00 2024-05-09 22:53:05.000 130 22498.11 161.39 41484.48 47575.39 2024-05-09 22:53:06.000 130 22498.13 161.28 41484.46 88888.00 2024-05-09 22:53:07.000 130 22498.15 161.25 41484.45 88888.00 2024-05-09 22:53:08.000 130 22498.16 161.31 41484.39 88888.00 2024-05-09 22:53:09.000 130 22498.16 161.40 41484.36 88888.00 2024-05-09 22:53:10.000 130 22498.13 161.40 41484.33 47575.43 2024-05-09 22:53:11.000 130 22498.10 161.33 41484.37 88888.00 2024-05-09 22:53:12.000 130 22498.12 161.30 41484.45 88888.00 2024-05-09 22:53:13.000 130 22498.16 161.30 41484.44 88888.00 2024-05-09 22:53:14.000 130 22498.21 161.29 41484.36 88888.00 2024-05-09 22:53:15.000 130 22498.21 161.25 41484.32 47575.43 2024-05-09 22:53:16.000 130 22498.16 161.20 41484.32 88888.00 2024-05-09 22:53:17.000 130 22498.15 161.21 41484.38 88888.00 2024-05-09 22:53:18.000 130 22498.20 161.24 41484.45 88888.00 2024-05-09 22:53:19.000 130 22498.24 161.26 41484.46 88888.00 2024-05-09 22:53:20.000 130 22498.23 161.27 41484.47 47575.42 2024-05-09 22:53:21.000 130 22498.24 161.23 41484.51 88888.00 2024-05-09 22:53:22.000 130 22498.26 161.13 41484.53 88888.00 2024-05-09 22:53:23.000 130 22498.25 161.11 41484.53 88888.00 2024-05-09 22:53:24.000 130 22498.22 161.15 41484.52 88888.00 2024-05-09 22:53:25.000 130 22498.21 161.10 41484.47 47575.46 2024-05-09 22:53:26.000 130 22498.21 161.04 41484.39 88888.00 2024-05-09 22:53:27.000 130 22498.22 161.07 41484.36 88888.00 2024-05-09 22:53:28.000 130 22498.26 161.13 41484.34 88888.00 2024-05-09 22:53:29.000 130 22498.30 161.12 41484.33 88888.00 2024-05-09 22:53:30.000 130 22498.32 161.03 41484.33 47575.47 2024-05-09 22:53:31.000 130 22498.28 160.93 41484.32 88888.00 2024-05-09 22:53:32.000 130 22498.25 160.88 41484.31 88888.00 2024-05-09 22:53:33.000 130 22498.32 160.88 41484.36 88888.00 2024-05-09 22:53:34.000 130 22498.41 160.90 41484.40 88888.00 2024-05-09 22:53:35.000 130 22498.41 160.89 41484.39 47575.44 2024-05-09 22:53:36.000 130 22498.39 160.83 41484.34 88888.00 2024-05-09 22:53:37.000 130 22498.41 160.77 41484.31 88888.00 2024-05-09 22:53:38.000 130 22498.43 160.77 41484.34 88888.00 2024-05-09 22:53:39.000 130 22498.41 160.89 41484.40 88888.00 2024-05-09 22:53:40.000 130 22498.40 160.99 41484.45 47575.52 2024-05-09 22:53:41.000 130 22498.42 160.92 41484.44 88888.00 2024-05-09 22:53:42.000 130 22498.43 160.77 41484.41 88888.00 2024-05-09 22:53:43.000 130 22498.41 160.72 41484.38 88888.00 2024-05-09 22:53:44.000 130 22498.38 160.80 41484.37 88888.00 2024-05-09 22:53:45.000 130 22498.41 160.88 41484.39 47575.54 2024-05-09 22:53:46.000 130 22498.48 160.85 41484.38 88888.00 2024-05-09 22:53:47.000 130 22498.52 160.79 41484.39 88888.00 2024-05-09 22:53:48.000 130 22498.52 160.79 41484.43 88888.00 2024-05-09 22:53:49.000 130 22498.51 160.82 41484.42 88888.00 2024-05-09 22:53:50.000 130 22498.53 160.83 41484.44 47575.59 2024-05-09 22:53:51.000 130 22498.54 160.76 41484.52 88888.00 2024-05-09 22:53:52.000 130 22498.53 160.68 41484.57 88888.00 2024-05-09 22:53:53.000 130 22498.51 160.69 41484.59 88888.00 2024-05-09 22:53:54.000 130 22498.49 160.73 41484.57 88888.00 2024-05-09 22:53:55.000 130 22498.45 160.68 41484.53 47575.59 2024-05-09 22:53:56.000 130 22498.39 160.60 41484.45 88888.00 2024-05-09 22:53:57.000 130 22498.38 160.57 41484.38 88888.00 2024-05-09 22:53:58.000 130 22498.45 160.58 41484.40 88888.00 2024-05-09 22:53:59.000 130 22498.54 160.63 41484.48 88888.00 2024-05-09 22:54:00.000 130 22498.56 160.66 41484.54 47575.60 2024-05-09 22:54:01.000 130 22498.53 160.63 41484.54 88888.00 2024-05-09 22:54:02.000 130 22498.51 160.61 41484.51 88888.00 2024-05-09 22:54:03.000 130 22498.51 160.63 41484.46 88888.00 2024-05-09 22:54:04.000 130 22498.52 160.64 41484.41 88888.00 2024-05-09 22:54:05.000 130 22498.50 160.61 41484.37 47575.61 2024-05-09 22:54:06.000 130 22498.46 160.62 41484.38 88888.00 2024-05-09 22:54:07.000 130 22498.48 160.67 41484.49 88888.00 2024-05-09 22:54:08.000 130 22498.55 160.67 41484.59 88888.00 2024-05-09 22:54:09.000 130 22498.54 160.63 41484.59 88888.00 2024-05-09 22:54:10.000 130 22498.50 160.63 41484.56 47575.63 2024-05-09 22:54:11.000 130 22498.48 160.59 41484.55 88888.00 2024-05-09 22:54:12.000 130 22498.50 160.51 41484.55 88888.00 2024-05-09 22:54:13.000 130 22498.57 160.50 41484.56 88888.00 2024-05-09 22:54:14.000 130 22498.63 160.52 41484.54 88888.00 2024-05-09 22:54:15.000 130 22498.64 160.48 41484.47 47575.63 2024-05-09 22:54:16.000 130 22498.59 160.41 41484.39 88888.00 2024-05-09 22:54:17.000 130 22498.55 160.38 41484.35 88888.00 2024-05-09 22:54:18.000 130 22498.58 160.39 41484.38 88888.00 2024-05-09 22:54:19.000 130 22498.65 160.43 41484.40 88888.00 2024-05-09 22:54:20.000 130 22498.64 160.42 41484.35 47575.60 2024-05-09 22:54:21.000 130 22498.59 160.39 41484.30 88888.00 2024-05-09 22:54:22.000 130 22498.60 160.38 41484.28 88888.00 2024-05-09 22:54:23.000 130 22498.64 160.37 41484.31 88888.00 2024-05-09 22:54:24.000 130 22498.67 160.35 41484.36 88888.00 2024-05-09 22:54:25.000 130 22498.66 160.36 41484.40 47575.65 2024-05-09 22:54:26.000 130 22498.66 160.40 41484.46 88888.00 2024-05-09 22:54:27.000 130 22498.72 160.41 41484.55 88888.00 2024-05-09 22:54:28.000 130 22498.73 160.36 41484.60 88888.00 2024-05-09 22:54:29.000 130 22498.68 160.28 41484.54 88888.00 2024-05-09 22:54:30.000 130 22498.62 160.22 41484.36 47575.65 2024-05-09 22:54:31.000 130 22498.56 160.19 41484.21 88888.00 2024-05-09 22:54:32.000 130 22498.59 160.19 41484.25 88888.00 2024-05-09 22:54:33.000 130 22498.68 160.18 41484.39 88888.00 2024-05-09 22:54:34.000 130 22498.74 160.17 41484.46 88888.00 2024-05-09 22:54:35.000 130 22498.74 160.14 41484.41 47575.69 2024-05-09 22:54:36.000 130 22498.74 160.10 41484.35 88888.00 2024-05-09 22:54:37.000 130 22498.74 160.07 41484.34 88888.00 2024-05-09 22:54:38.000 130 22498.73 160.06 41484.35 88888.00 2024-05-09 22:54:39.000 130 22498.77 160.08 41484.32 88888.00 2024-05-09 22:54:40.000 130 22498.82 160.09 41484.31 47575.67 2024-05-09 22:54:41.000 130 22498.81 160.04 41484.32 88888.00 2024-05-09 22:54:42.000 130 22498.77 160.01 41484.35 88888.00 2024-05-09 22:54:43.000 130 22498.75 160.05 41484.38 88888.00 2024-05-09 22:54:44.000 130 22498.78 160.08 41484.44 88888.00 2024-05-09 22:54:45.000 130 22498.82 160.06 41484.49 47575.71 2024-05-09 22:54:46.000 130 22498.85 159.99 41484.46 88888.00 2024-05-09 22:54:47.000 130 22498.83 159.91 41484.37 88888.00 2024-05-09 22:54:48.000 130 22498.77 159.90 41484.33 88888.00 2024-05-09 22:54:49.000 130 22498.74 159.97 41484.36 88888.00 2024-05-09 22:54:50.000 130 22498.79 159.97 41484.37 47575.71 2024-05-09 22:54:51.000 130 22498.79 159.90 41484.34 88888.00 2024-05-09 22:54:52.000 130 22498.74 159.85 41484.34 88888.00 2024-05-09 22:54:53.000 130 22498.72 159.85 41484.36 88888.00 2024-05-09 22:54:54.000 130 22498.77 159.87 41484.40 88888.00 2024-05-09 22:54:55.000 130 22498.81 159.89 41484.41 47575.73 2024-05-09 22:54:56.000 130 22498.82 159.84 41484.39 88888.00 2024-05-09 22:54:57.000 130 22498.81 159.78 41484.37 88888.00 2024-05-09 22:54:58.000 130 22498.81 159.77 41484.36 88888.00 2024-05-09 22:54:59.000 130 22498.78 159.80 41484.34 88888.00 2024-05-09 22:55:00.000 130 22498.76 159.81 41484.33 47575.74 2024-05-09 22:55:01.000 130 22498.77 159.76 41484.31 88888.00 2024-05-09 22:55:02.000 130 22498.75 159.73 41484.31 88888.00 2024-05-09 22:55:03.000 130 22498.74 159.77 41484.31 88888.00 2024-05-09 22:55:04.000 130 22498.77 159.79 41484.32 88888.00 2024-05-09 22:55:05.000 130 22498.82 159.75 41484.37 47575.76 2024-05-09 22:55:06.000 130 22498.83 159.71 41484.38 88888.00 2024-05-09 22:55:07.000 130 22498.79 159.66 41484.38 88888.00 2024-05-09 22:55:08.000 130 22498.75 159.64 41484.38 88888.00 2024-05-09 22:55:09.000 130 22498.73 159.65 41484.38 88888.00 2024-05-09 22:55:10.000 130 22498.73 159.66 41484.44 47575.78 2024-05-09 22:55:11.000 130 22498.71 159.65 41484.50 88888.00 2024-05-09 22:55:12.000 130 22498.69 159.65 41484.47 88888.00 2024-05-09 22:55:13.000 130 22498.74 159.62 41484.45 88888.00 2024-05-09 22:55:14.000 130 22498.86 159.57 41484.50 88888.00 2024-05-09 22:55:15.000 130 22498.90 159.52 41484.57 47575.76 2024-05-09 22:55:16.000 130 22498.84 159.48 41484.62 88888.00 2024-05-09 22:55:17.000 130 22498.81 159.48 41484.62 88888.00 2024-05-09 22:55:18.000 130 22498.82 159.53 41484.59 88888.00 2024-05-09 22:55:19.000 130 22498.79 159.58 41484.52 88888.00 2024-05-09 22:55:20.000 130 22498.75 159.56 41484.44 47575.80 2024-05-09 22:55:21.000 130 22498.74 159.51 41484.39 88888.00 2024-05-09 22:55:22.000 130 22498.76 159.51 41484.37 88888.00 2024-05-09 22:55:23.000 130 22498.78 159.53 41484.38 88888.00 2024-05-09 22:55:24.000 130 22498.83 159.49 41484.49 88888.00 2024-05-09 22:55:25.000 130 22498.86 159.42 41484.64 47575.77 2024-05-09 22:55:26.000 130 22498.85 159.35 41484.65 88888.00 2024-05-09 22:55:27.000 130 22498.82 159.34 41484.59 88888.00 2024-05-09 22:55:28.000 130 22498.83 159.35 41484.60 88888.00 2024-05-09 22:55:29.000 130 22498.87 159.35 41484.67 88888.00 2024-05-09 22:55:30.000 130 22498.92 159.34 41484.72 47575.80 2024-05-09 22:55:31.000 130 22498.93 159.36 41484.72 88888.00 2024-05-09 22:55:32.000 130 22498.92 159.37 41484.69 88888.00 2024-05-09 22:55:33.000 130 22498.89 159.36 41484.64 88888.00 2024-05-09 22:55:34.000 130 22498.88 159.27 41484.56 88888.00 2024-05-09 22:55:35.000 130 22498.88 159.13 41484.54 47575.76 2024-05-09 22:55:36.000 130 22498.86 159.06 41484.55 88888.00 2024-05-09 22:55:37.000 130 22498.84 159.09 41484.55 88888.00 2024-05-09 22:55:38.000 130 22498.90 159.17 41484.57 88888.00 2024-05-09 22:55:39.000 130 22498.93 159.24 41484.64 88888.00 2024-05-09 22:55:40.000 130 22498.88 159.29 41484.69 47575.77 2024-05-09 22:55:41.000 130 22498.85 159.25 41484.68 88888.00 2024-05-09 22:55:42.000 130 22498.86 159.13 41484.62 88888.00 2024-05-09 22:55:43.000 130 22498.84 159.04 41484.57 88888.00 2024-05-09 22:55:44.000 130 22498.82 159.04 41484.55 88888.00 2024-05-09 22:55:45.000 130 22498.84 159.06 41484.59 47575.76 2024-05-09 22:55:46.000 130 22498.83 159.03 41484.62 88888.00 2024-05-09 22:55:47.000 130 22498.77 159.03 41484.64 88888.00 2024-05-09 22:55:48.000 130 22498.73 159.08 41484.66 88888.00 2024-05-09 22:55:49.000 130 22498.72 159.14 41484.61 88888.00 2024-05-09 22:55:50.000 130 22498.70 159.10 41484.52 47575.71 2024-05-09 22:55:51.000 130 22498.68 158.98 41484.48 88888.00 2024-05-09 22:55:52.000 130 22498.68 158.96 41484.51 88888.00 2024-05-09 22:55:53.000 130 22498.71 159.03 41484.57 88888.00 2024-05-09 22:55:54.000 130 22498.74 159.03 41484.55 88888.00 2024-05-09 22:55:55.000 130 22498.78 158.96 41484.46 47575.75 2024-05-09 22:55:56.000 130 22498.82 158.94 41484.40 88888.00 2024-05-09 22:55:57.000 130 22498.85 158.99 41484.43 88888.00 2024-05-09 22:55:58.000 130 22498.87 159.03 41484.45 88888.00 2024-05-09 22:55:59.000 130 22498.84 159.00 41484.43 88888.00 2024-05-09 22:56:00.000 130 22498.81 158.93 41484.42 47575.75 2024-05-09 22:56:01.000 130 22498.83 158.92 41484.44 88888.00 2024-05-09 22:56:02.000 130 22498.82 158.96 41484.41 88888.00 2024-05-09 22:56:03.000 130 22498.77 158.97 41484.38 88888.00 2024-05-09 22:56:04.000 130 22498.75 158.95 41484.40 88888.00 2024-05-09 22:56:05.000 130 22498.76 158.88 41484.44 47575.75 2024-05-09 22:56:06.000 130 22498.77 158.81 41484.47 88888.00 2024-05-09 22:56:07.000 130 22498.78 158.74 41484.44 88888.00 2024-05-09 22:56:08.000 130 22498.76 158.70 41484.38 88888.00 2024-05-09 22:56:09.000 130 22498.75 158.75 41484.35 88888.00 2024-05-09 22:56:10.000 130 22498.74 158.81 41484.32 47575.75 2024-05-09 22:56:11.000 130 22498.76 158.80 41484.35 88888.00 2024-05-09 22:56:12.000 130 22498.81 158.76 41484.48 88888.00 2024-05-09 22:56:13.000 130 22498.84 158.78 41484.59 88888.00 2024-05-09 22:56:14.000 130 22498.84 158.79 41484.60 88888.00 2024-05-09 22:56:15.000 130 22498.80 158.74 41484.53 47575.73 2024-05-09 22:56:16.000 130 22498.77 158.68 41484.48 88888.00 2024-05-09 22:56:17.000 130 22498.77 158.60 41484.46 88888.00 2024-05-09 22:56:18.000 130 22498.75 158.56 41484.41 88888.00 2024-05-09 22:56:19.000 130 22498.74 158.58 41484.36 88888.00 2024-05-09 22:56:20.000 130 22498.76 158.60 41484.36 47575.73 2024-05-09 22:56:21.000 130 22498.77 158.62 41484.38 88888.00 2024-05-09 22:56:22.000 130 22498.78 158.62 41484.39 88888.00 2024-05-09 22:56:23.000 130 22498.84 158.61 41484.46 88888.00 2024-05-09 22:56:24.000 130 22498.90 158.57 41484.57 88888.00 2024-05-09 22:56:25.000 130 22498.90 158.50 41484.56 47575.68 2024-05-09 22:56:26.000 130 22498.85 158.43 41484.46 88888.00 2024-05-09 22:56:27.000 130 22498.81 158.43 41484.45 88888.00 2024-05-09 22:56:28.000 130 22498.82 158.48 41484.50 88888.00 2024-05-09 22:56:29.000 130 22498.85 158.54 41484.55 88888.00 2024-05-09 22:56:30.000 130 22498.82 158.52 41484.54 47575.72 2024-05-09 22:56:31.000 130 22498.72 158.41 41484.38 88888.00 2024-05-09 22:56:32.000 130 22498.70 158.31 41484.18 88888.00 2024-05-09 22:56:33.000 130 22498.73 158.28 41484.12 88888.00 2024-05-09 22:56:34.000 130 22498.71 158.28 41484.22 88888.00 2024-05-09 22:56:35.000 130 22498.66 158.27 41484.30 47575.66 2024-05-09 22:56:36.000 130 22498.65 158.31 41484.33 88888.00 2024-05-09 22:56:37.000 130 22498.69 158.38 41484.39 88888.00 2024-05-09 22:56:38.000 130 22498.74 158.40 41484.47 88888.00 2024-05-09 22:56:39.000 130 22498.76 158.39 41484.49 88888.00 2024-05-09 22:56:40.000 130 22498.75 158.36 41484.50 47575.67 2024-05-09 22:56:41.000 130 22498.70 158.30 41484.50 88888.00 2024-05-09 22:56:42.000 130 22498.66 158.22 41484.48 88888.00 2024-05-09 22:56:43.000 130 22498.66 158.21 41484.43 88888.00 2024-05-09 22:56:44.000 130 22498.71 158.28 41484.43 88888.00 2024-05-09 22:56:45.000 130 22498.79 158.35 41484.52 47575.68 2024-05-09 22:56:46.000 130 22498.85 158.36 41484.56 88888.00 2024-05-09 22:56:47.000 130 22498.85 158.32 41484.52 88888.00 2024-05-09 22:56:48.000 130 22498.80 158.30 41484.50 88888.00 2024-05-09 22:56:49.000 130 22498.73 158.27 41484.49 88888.00 2024-05-09 22:56:50.000 130 22498.68 158.22 41484.43 47575.63 2024-05-09 22:56:51.000 130 22498.65 158.15 41484.36 88888.00 2024-05-09 22:56:52.000 130 22498.63 158.10 41484.34 88888.00 2024-05-09 22:56:53.000 130 22498.63 158.12 41484.41 88888.00 2024-05-09 22:56:54.000 130 22498.68 158.16 41484.50 88888.00 2024-05-09 22:56:55.000 130 22498.73 158.15 41484.50 47575.65 2024-05-09 22:56:56.000 130 22498.72 158.10 41484.48 88888.00 2024-05-09 22:56:57.000 130 22498.70 158.09 41484.48 88888.00 2024-05-09 22:56:58.000 130 22498.72 158.10 41484.48 88888.00 2024-05-09 22:56:59.000 130 22498.72 158.10 41484.49 88888.00 2024-05-09 22:57:00.000 130 22498.73 158.09 41484.52 47575.62 2024-05-09 22:57:01.000 130 22498.74 158.07 41484.49 88888.00 2024-05-09 22:57:02.000 130 22498.71 158.06 41484.44 88888.00 2024-05-09 22:57:03.000 130 22498.69 158.07 41484.43 88888.00 2024-05-09 22:57:04.000 130 22498.71 158.10 41484.44 88888.00 2024-05-09 22:57:05.000 130 22498.71 158.06 41484.48 47575.62 2024-05-09 22:57:06.000 130 22498.68 157.97 41484.52 88888.00 2024-05-09 22:57:07.000 130 22498.65 157.92 41484.54 88888.00 2024-05-09 22:57:08.000 130 22498.64 157.89 41484.48 88888.00 2024-05-09 22:57:09.000 130 22498.61 157.85 41484.39 88888.00 2024-05-09 22:57:10.000 130 22498.59 157.85 41484.43 47575.61 2024-05-09 22:57:11.000 130 22498.59 157.89 41484.52 88888.00 2024-05-09 22:57:12.000 130 22498.59 157.89 41484.57 88888.00 2024-05-09 22:57:13.000 130 22498.58 157.87 41484.57 88888.00 2024-05-09 22:57:14.000 130 22498.57 157.86 41484.51 88888.00 2024-05-09 22:57:15.000 130 22498.56 157.85 41484.47 47575.61 2024-05-09 22:57:16.000 130 22498.54 157.80 41484.47 88888.00 2024-05-09 22:57:17.000 130 22498.52 157.75 41484.45 88888.00 2024-05-09 22:57:18.000 130 22498.54 157.75 41484.49 88888.00 2024-05-09 22:57:19.000 130 22498.59 157.85 41484.63 88888.00 2024-05-09 22:57:20.000 130 22498.62 157.93 41484.72 47575.57 2024-05-09 22:57:21.000 130 22498.60 157.90 41484.67 88888.00 2024-05-09 22:57:22.000 130 22498.53 157.79 41484.50 88888.00 2024-05-09 22:57:23.000 130 22498.52 157.70 41484.35 88888.00 2024-05-09 22:57:24.000 130 22498.54 157.70 41484.34 88888.00 2024-05-09 22:57:25.000 130 22498.54 157.75 41484.42 47575.57 2024-05-09 22:57:26.000 130 22498.55 157.79 41484.48 88888.00 2024-05-09 22:57:27.000 130 22498.61 157.79 41484.53 88888.00 2024-05-09 22:57:28.000 130 22498.66 157.80 41484.55 88888.00 2024-05-09 22:57:29.000 130 22498.67 157.82 41484.54 88888.00 2024-05-09 22:57:30.000 130 22498.65 157.81 41484.50 47575.58 2024-05-09 22:57:31.000 130 22498.60 157.76 41484.46 88888.00 2024-05-09 22:57:32.000 130 22498.53 157.73 41484.45 88888.00 2024-05-09 22:57:33.000 130 22498.46 157.69 41484.47 88888.00 2024-05-09 22:57:34.000 130 22498.44 157.69 41484.51 88888.00 2024-05-09 22:57:35.000 130 22498.47 157.77 41484.57 47575.55 2024-05-09 22:57:36.000 130 22498.48 157.83 41484.64 88888.00 2024-05-09 22:57:37.000 130 22498.47 157.80 41484.70 88888.00 2024-05-09 22:57:38.000 130 22498.44 157.76 41484.69 88888.00 2024-05-09 22:57:39.000 130 22498.42 157.74 41484.63 88888.00 2024-05-09 22:57:40.000 130 22498.36 157.69 41484.54 47575.53 2024-05-09 22:57:41.000 130 22498.31 157.61 41484.45 88888.00 2024-05-09 22:57:42.000 130 22498.31 157.55 41484.46 88888.00 2024-05-09 22:57:43.000 130 22498.35 157.57 41484.54 88888.00 2024-05-09 22:57:44.000 130 22498.35 157.61 41484.58 88888.00 2024-05-09 22:57:45.000 130 22498.31 157.64 41484.57 47575.50 2024-05-09 22:57:46.000 130 22498.28 157.63 41484.54 88888.00 2024-05-09 22:57:47.000 130 22498.28 157.60 41484.47 88888.00 2024-05-09 22:57:48.000 130 22498.30 157.60 41484.40 88888.00 2024-05-09 22:57:49.000 130 22498.32 157.60 41484.40 88888.00 2024-05-09 22:57:50.000 130 22498.31 157.56 41484.45 47575.49 2024-05-09 22:57:51.000 130 22498.24 157.49 41484.47 88888.00 2024-05-09 22:57:52.000 130 22498.20 157.50 41484.48 88888.00 2024-05-09 22:57:53.000 130 22498.18 157.53 41484.48 88888.00 2024-05-09 22:57:54.000 130 22498.17 157.57 41484.48 88888.00 2024-05-09 22:57:55.000 130 22498.18 157.63 41484.51 47575.41 2024-05-09 22:57:56.000 130 22498.21 157.63 41484.50 88888.00 2024-05-09 22:57:57.000 130 22498.19 157.53 41484.43 88888.00 2024-05-09 22:57:58.000 130 22498.15 157.47 41484.36 88888.00 2024-05-09 22:57:59.000 130 22498.13 157.47 41484.35 88888.00 2024-05-09 22:58:00.000 130 22498.14 157.48 41484.39 47575.37 2024-05-09 22:58:01.000 130 22498.14 157.49 41484.44 88888.00 2024-05-09 22:58:02.000 130 22498.14 157.46 41484.44 88888.00 2024-05-09 22:58:03.000 130 22498.14 157.44 41484.35 88888.00 2024-05-09 22:58:04.000 130 22498.15 157.50 41484.32 88888.00 2024-05-09 22:58:05.000 130 22498.18 157.56 41484.38 47575.38 2024-05-09 22:58:06.000 130 22498.19 157.50 41484.41 88888.00 2024-05-09 22:58:07.000 130 22498.17 157.38 41484.40 88888.00 2024-05-09 22:58:08.000 130 22498.16 157.38 41484.41 88888.00 2024-05-09 22:58:09.000 130 22498.17 157.46 41484.46 88888.00 2024-05-09 22:58:10.000 130 22498.15 157.45 41484.50 47575.34 2024-05-09 22:58:11.000 130 22498.10 157.42 41484.51 88888.00 2024-05-09 22:58:12.000 130 22498.07 157.44 41484.48 88888.00 2024-05-09 22:58:13.000 130 22498.07 157.43 41484.42 88888.00 2024-05-09 22:58:14.000 130 22498.03 157.40 41484.38 88888.00 2024-05-09 22:58:15.000 130 22497.97 157.40 41484.37 47575.33 2024-05-09 22:58:16.000 130 22497.95 157.39 41484.38 88888.00 2024-05-09 22:58:17.000 130 22497.99 157.38 41484.41 88888.00 2024-05-09 22:58:18.000 130 22498.01 157.41 41484.47 88888.00 2024-05-09 22:58:19.000 130 22498.00 157.43 41484.47 88888.00 2024-05-09 22:58:20.000 130 22497.97 157.38 41484.40 47575.27 2024-05-09 22:58:21.000 130 22497.94 157.32 41484.37 88888.00 2024-05-09 22:58:22.000 130 22497.97 157.31 41484.40 88888.00 2024-05-09 22:58:23.000 130 22497.97 157.34 41484.43 88888.00 2024-05-09 22:58:24.000 130 22497.92 157.33 41484.37 88888.00 2024-05-09 22:58:25.000 130 22497.87 157.28 41484.32 47575.25 2024-05-09 22:58:26.000 130 22497.85 157.24 41484.35 88888.00 2024-05-09 22:58:27.000 130 22497.86 157.28 41484.43 88888.00 2024-05-09 22:58:28.000 130 22497.88 157.34 41484.51 88888.00 2024-05-09 22:58:29.000 130 22497.85 157.32 41484.52 88888.00 2024-05-09 22:58:30.000 130 22497.81 157.25 41484.44 47575.21 2024-05-09 22:58:31.000 130 22497.81 157.23 41484.36 88888.00 2024-05-09 22:58:32.000 130 22497.85 157.24 41484.33 88888.00 2024-05-09 22:58:33.000 130 22497.87 157.22 41484.34 88888.00 2024-05-09 22:58:34.000 130 22497.85 157.23 41484.36 88888.00 2024-05-09 22:58:35.000 130 22497.81 157.26 41484.40 47575.15 2024-05-09 22:58:36.000 130 22497.76 157.21 41484.43 88888.00 2024-05-09 22:58:37.000 130 22497.70 157.12 41484.41 88888.00 2024-05-09 22:58:38.000 130 22497.68 157.11 41484.38 88888.00 2024-05-09 22:58:39.000 130 22497.68 157.16 41484.36 88888.00 2024-05-09 22:58:40.000 130 22497.63 157.15 41484.34 47575.11 2024-05-09 22:58:41.000 130 22497.60 157.07 41484.34 88888.00 2024-05-09 22:58:42.000 130 22497.62 157.03 41484.34 88888.00 2024-05-09 22:58:43.000 130 22497.65 157.07 41484.35 88888.00 2024-05-09 22:58:44.000 130 22497.67 157.14 41484.36 88888.00 2024-05-09 22:58:45.000 130 22497.69 157.16 41484.38 47575.06 2024-05-09 22:58:46.000 130 22497.66 157.16 41484.36 88888.00 2024-05-09 22:58:47.000 130 22497.59 157.16 41484.29 88888.00 2024-05-09 22:58:48.000 130 22497.58 157.16 41484.23 88888.00 2024-05-09 22:58:49.000 130 22497.62 157.16 41484.22 88888.00 2024-05-09 22:58:50.000 130 22497.64 157.17 41484.26 47575.03 2024-05-09 22:58:51.000 130 22497.62 157.14 41484.31 88888.00 2024-05-09 22:58:52.000 130 22497.58 157.09 41484.32 88888.00 2024-05-09 22:58:53.000 130 22497.56 157.08 41484.30 88888.00 2024-05-09 22:58:54.000 130 22497.52 157.10 41484.24 88888.00 2024-05-09 22:58:55.000 130 22497.45 157.08 41484.21 47574.99 2024-05-09 22:58:56.000 130 22497.40 157.05 41484.20 88888.00 2024-05-09 22:58:57.000 130 22497.42 157.05 41484.20 88888.00 2024-05-09 22:58:58.000 130 22497.46 157.10 41484.21 88888.00 2024-05-09 22:58:59.000 130 22497.47 157.12 41484.18 88888.00 2024-05-09 22:59:00.000 130 22497.46 157.11 41484.12 47574.95 2024-05-09 22:59:01.000 130 22497.47 157.14 41484.16 88888.00 2024-05-09 22:59:02.000 130 22497.46 157.16 41484.27 88888.00 2024-05-09 22:59:03.000 130 22497.44 157.15 41484.34 88888.00 2024-05-09 22:59:04.000 130 22497.41 157.15 41484.35 88888.00 2024-05-09 22:59:05.000 130 22497.40 157.17 41484.34 47574.91 2024-05-09 22:59:06.000 130 22497.39 157.19 41484.35 88888.00 2024-05-09 22:59:07.000 130 22497.39 157.24 41484.39 88888.00 2024-05-09 22:59:08.000 130 22497.37 157.30 41484.38 88888.00 2024-05-09 22:59:09.000 130 22497.34 157.30 41484.32 88888.00 2024-05-09 22:59:10.000 130 22497.33 157.27 41484.31 47574.89 2024-05-09 22:59:11.000 130 22497.33 157.25 41484.34 88888.00 2024-05-09 22:59:12.000 130 22497.30 157.24 41484.36 88888.00 2024-05-09 22:59:13.000 130 22497.28 157.23 41484.37 88888.00 2024-05-09 22:59:14.000 130 22497.28 157.26 41484.38 88888.00 2024-05-09 22:59:15.000 130 22497.24 157.29 41484.38 47574.84 2024-05-09 22:59:16.000 130 22497.18 157.29 41484.38 88888.00 2024-05-09 22:59:17.000 130 22497.14 157.27 41484.37 88888.00 2024-05-09 22:59:18.000 130 22497.14 157.28 41484.39 88888.00 2024-05-09 22:59:19.000 130 22497.15 157.30 41484.44 88888.00 2024-05-09 22:59:20.000 130 22497.15 157.28 41484.40 47574.78 2024-05-09 22:59:21.000 130 22497.15 157.24 41484.36 88888.00 2024-05-09 22:59:22.000 130 22497.14 157.26 41484.38 88888.00 2024-05-09 22:59:23.000 130 22497.12 157.35 41484.45 88888.00 2024-05-09 22:59:24.000 130 22497.10 157.40 41484.49 88888.00 2024-05-09 22:59:25.000 130 22497.11 157.37 41484.47 47574.75 2024-05-09 22:59:26.000 130 22497.12 157.34 41484.41 88888.00 2024-05-09 22:59:27.000 130 22497.10 157.38 41484.35 88888.00 2024-05-09 22:59:28.000 130 22497.06 157.42 41484.28 88888.00 2024-05-09 22:59:29.000 130 22497.05 157.41 41484.22 88888.00 2024-05-09 22:59:30.000 130 22497.06 157.39 41484.24 47574.71 2024-05-09 22:59:31.000 130 22497.05 157.42 41484.27 88888.00 2024-05-09 22:59:32.000 130 22497.03 157.48 41484.29 88888.00 2024-05-09 22:59:33.000 130 22497.01 157.50 41484.29 88888.00 2024-05-09 22:59:34.000 130 22496.97 157.52 41484.29 88888.00 2024-05-09 22:59:35.000 130 22496.93 157.53 41484.25 47574.64 2024-05-09 22:59:36.000 130 22496.89 157.47 41484.22 88888.00 2024-05-09 22:59:37.000 130 22496.87 157.40 41484.23 88888.00 2024-05-09 22:59:38.000 130 22496.87 157.41 41484.24 88888.00 2024-05-09 22:59:39.000 130 22496.87 157.50 41484.21 88888.00 2024-05-09 22:59:40.000 130 22496.86 157.56 41484.19 47574.64 2024-05-09 22:59:41.000 130 22496.83 157.57 41484.19 88888.00 2024-05-09 22:59:42.000 130 22496.82 157.54 41484.20 88888.00 2024-05-09 22:59:43.000 130 22496.87 157.55 41484.24 88888.00 2024-05-09 22:59:44.000 130 22496.88 157.62 41484.25 88888.00 2024-05-09 22:59:45.000 130 22496.80 157.67 41484.19 47574.60 2024-05-09 22:59:46.000 130 22496.74 157.69 41484.16 88888.00 2024-05-09 22:59:47.000 130 22496.80 157.68 41484.20 88888.00 2024-05-09 22:59:48.000 130 22496.85 157.69 41484.22 88888.00 2024-05-09 22:59:49.000 130 22496.83 157.70 41484.23 88888.00 2024-05-09 22:59:50.000 130 22496.77 157.67 41484.21 47574.55 2024-05-09 22:59:51.000 130 22496.76 157.61 41484.17 88888.00 2024-05-09 22:59:52.000 130 22496.74 157.54 41484.15 88888.00 2024-05-09 22:59:53.000 130 22496.70 157.49 41484.16 88888.00 2024-05-09 22:59:54.000 130 22496.70 157.48 41484.17 88888.00 2024-05-09 22:59:55.000 130 22496.73 157.49 41484.18 47574.53 2024-05-09 22:59:56.000 130 22496.73 157.52 41484.21 88888.00 2024-05-09 22:59:57.000 130 22496.69 157.60 41484.19 88888.00 2024-05-09 22:59:58.000 130 22496.66 157.65 41484.17 88888.00 2024-05-09 22:59:59.000 130 22496.64 157.68 41484.21 88888.00 2024-05-09 23:00:00.000 130 22496.62 157.70 41484.24 47574.49 2024-05-09 23:00:01.000 130 22496.61 157.67 41484.21 88888.00 2024-05-09 23:00:02.000 130 22496.63 157.64 41484.19 88888.00 2024-05-09 23:00:03.000 130 22496.68 157.70 41484.21 88888.00 2024-05-09 23:00:04.000 130 22496.74 157.78 41484.22 88888.00 2024-05-09 23:00:05.000 130 22496.78 157.79 41484.22 47574.49 2024-05-09 23:00:06.000 130 22496.77 157.76 41484.26 88888.00 2024-05-09 23:00:07.000 130 22496.72 157.80 41484.27 88888.00 2024-05-09 23:00:08.000 130 22496.66 157.83 41484.21 88888.00 2024-05-09 23:00:09.000 130 22496.65 157.75 41484.16 88888.00 2024-05-09 23:00:10.000 130 22496.68 157.69 41484.21 47574.43 2024-05-09 23:00:11.000 130 22496.71 157.72 41484.34 88888.00 2024-05-09 23:00:12.000 130 22496.67 157.78 41484.40 88888.00 2024-05-09 23:00:13.000 130 22496.58 157.84 41484.39 88888.00 2024-05-09 23:00:14.000 130 22496.54 157.86 41484.35 88888.00 2024-05-09 23:00:15.000 130 22496.58 157.84 41484.34 47574.42 2024-05-09 23:00:16.000 130 22496.61 157.81 41484.32 88888.00 2024-05-09 23:00:17.000 130 22496.60 157.77 41484.26 88888.00 2024-05-09 23:00:18.000 130 22496.60 157.75 41484.19 88888.00 2024-05-09 23:00:19.000 130 22496.60 157.78 41484.19 88888.00 2024-05-09 23:00:20.000 130 22496.60 157.84 41484.18 47574.37 2024-05-09 23:00:21.000 130 22496.59 157.85 41484.14 88888.00 2024-05-09 23:00:22.000 130 22496.56 157.83 41484.14 88888.00 2024-05-09 23:00:23.000 130 22496.53 157.84 41484.18 88888.00 2024-05-09 23:00:24.000 130 22496.55 157.86 41484.19 88888.00 2024-05-09 23:00:25.000 130 22496.57 157.86 41484.19 47574.35 2024-05-09 23:00:26.000 130 22496.56 157.85 41484.24 88888.00 2024-05-09 23:00:27.000 130 22496.56 157.84 41484.33 88888.00 2024-05-09 23:00:28.000 130 22496.61 157.86 41484.34 88888.00 2024-05-09 23:00:29.000 130 22496.65 157.88 41484.31 88888.00 2024-05-09 23:00:30.000 130 22496.62 157.87 41484.32 47574.33 2024-05-09 23:00:31.000 130 22496.57 157.85 41484.33 88888.00 2024-05-09 23:00:32.000 130 22496.52 157.86 41484.31 88888.00 2024-05-09 23:00:33.000 130 22496.50 157.88 41484.28 88888.00 2024-05-09 23:00:34.000 130 22496.48 157.90 41484.24 88888.00 2024-05-09 23:00:35.000 130 22496.46 157.87 41484.18 47574.25 2024-05-09 23:00:36.000 130 22496.48 157.84 41484.16 88888.00 2024-05-09 23:00:37.000 130 22496.52 157.86 41484.16 88888.00 2024-05-09 23:00:38.000 130 22496.54 157.90 41484.12 88888.00 2024-05-09 23:00:39.000 130 22496.54 157.92 41484.12 88888.00 2024-05-09 23:00:40.000 130 22496.52 157.91 41484.18 47574.27 2024-05-09 23:00:41.000 130 22496.46 157.93 41484.22 88888.00 2024-05-09 23:00:42.000 130 22496.40 157.91 41484.17 88888.00 2024-05-09 23:00:43.000 130 22496.38 157.87 41484.09 88888.00 2024-05-09 23:00:44.000 130 22496.42 157.88 41484.04 88888.00 2024-05-09 23:00:45.000 130 22496.49 157.94 41484.06 47574.23 2024-05-09 23:00:46.000 130 22496.54 158.01 41484.13 88888.00 2024-05-09 23:00:47.000 130 22496.50 158.05 41484.21 88888.00 2024-05-09 23:00:48.000 130 22496.44 158.04 41484.22 88888.00 2024-05-09 23:00:49.000 130 22496.40 158.04 41484.23 88888.00 2024-05-09 23:00:50.000 130 22496.39 158.03 41484.26 47574.22 2024-05-09 23:00:51.000 130 22496.35 157.95 41484.19 88888.00 2024-05-09 23:00:52.000 130 22496.31 157.89 41484.11 88888.00 2024-05-09 23:00:53.000 130 22496.33 157.94 41484.16 88888.00 2024-05-09 23:00:54.000 130 22496.37 157.99 41484.25 88888.00 2024-05-09 23:00:55.000 130 22496.37 157.96 41484.27 47574.21 2024-05-09 23:00:56.000 130 22496.33 157.92 41484.27 88888.00 2024-05-09 23:00:57.000 130 22496.30 157.97 41484.28 88888.00 2024-05-09 23:00:58.000 130 22496.30 158.04 41484.23 88888.00 2024-05-09 23:00:59.000 130 22496.32 158.05 41484.12 88888.00 2024-05-09 23:01:00.000 130 22496.34 158.01 41484.04 47574.17 2024-05-09 23:01:01.000 130 22496.30 157.98 41484.04 88888.00 2024-05-09 23:01:02.000 130 22496.25 157.99 41484.10 88888.00 2024-05-09 23:01:03.000 130 22496.26 158.03 41484.14 88888.00 2024-05-09 23:01:04.000 130 22496.31 158.08 41484.15 88888.00 2024-05-09 23:01:05.000 130 22496.34 158.07 41484.16 47574.19 2024-05-09 23:01:06.000 130 22496.37 158.04 41484.18 88888.00 2024-05-09 23:01:07.000 130 22496.39 158.05 41484.16 88888.00 2024-05-09 23:01:08.000 130 22496.38 158.08 41484.10 88888.00 2024-05-09 23:01:09.000 130 22496.35 158.11 41484.07 88888.00 2024-05-09 23:01:10.000 130 22496.34 158.13 41484.09 47574.16 2024-05-09 23:01:11.000 130 22496.29 158.08 41484.07 88888.00 2024-05-09 23:01:12.000 130 22496.22 157.98 41484.02 88888.00 2024-05-09 23:01:13.000 130 22496.20 157.94 41483.98 88888.00 2024-05-09 23:01:14.000 130 22496.24 157.96 41484.01 88888.00 2024-05-09 23:01:15.000 130 22496.24 157.96 41484.03 47574.15 2024-05-09 23:01:16.000 130 22496.18 157.99 41484.00 88888.00 2024-05-09 23:01:17.000 130 22496.10 158.01 41483.96 88888.00 2024-05-09 23:01:18.000 130 22496.06 158.01 41483.96 88888.00 2024-05-09 23:01:19.000 130 22496.08 158.01 41484.05 88888.00 2024-05-09 23:01:20.000 130 22496.08 158.06 41484.15 47574.14 2024-05-09 23:01:21.000 130 22496.02 158.12 41484.19 88888.00 2024-05-09 23:01:22.000 130 22496.02 158.12 41484.18 88888.00 2024-05-09 23:01:23.000 130 22496.09 158.12 41484.09 88888.00 2024-05-09 23:01:24.000 130 22496.12 158.14 41483.95 88888.00 2024-05-09 23:01:25.000 130 22496.08 158.15 41483.90 47574.08 2024-05-09 23:01:26.000 130 22496.05 158.18 41483.93 88888.00 2024-05-09 23:01:27.000 130 22496.05 158.23 41483.98 88888.00 2024-05-09 23:01:28.000 130 22496.08 158.26 41484.04 88888.00 2024-05-09 23:01:29.000 130 22496.08 158.25 41484.05 88888.00 2024-05-09 23:01:30.000 130 22496.06 158.20 41484.01 47574.10 2024-05-09 23:01:31.000 130 22496.06 158.14 41483.97 88888.00 2024-05-09 23:01:32.000 130 22496.05 158.10 41483.96 88888.00 2024-05-09 23:01:33.000 130 22496.02 158.12 41483.95 88888.00 2024-05-09 23:01:34.000 130 22496.01 158.17 41483.96 88888.00 2024-05-09 23:01:35.000 130 22496.06 158.19 41484.01 47574.08 2024-05-09 23:01:36.000 130 22496.08 158.16 41484.05 88888.00 2024-05-09 23:01:37.000 130 22496.09 158.15 41484.05 88888.00 2024-05-09 23:01:38.000 130 22496.15 158.16 41484.01 88888.00 2024-05-09 23:01:39.000 130 22496.22 158.20 41483.98 88888.00 2024-05-09 23:01:40.000 130 22496.24 158.20 41483.98 47574.12 2024-05-09 23:01:41.000 130 22496.17 158.14 41484.02 88888.00 2024-05-09 23:01:42.000 130 22496.11 158.12 41484.05 88888.00 2024-05-09 23:01:43.000 130 22496.11 158.19 41484.11 88888.00 2024-05-09 23:01:44.000 130 22496.13 158.28 41484.17 88888.00 2024-05-09 23:01:45.000 130 22496.13 158.28 41484.17 47574.07 2024-05-09 23:01:46.000 130 22496.10 158.22 41484.08 88888.00 2024-05-09 23:01:47.000 130 22496.06 158.17 41484.00 88888.00 2024-05-09 23:01:48.000 130 22496.06 158.21 41483.98 88888.00 2024-05-09 23:01:49.000 130 22496.08 158.25 41484.00 88888.00 2024-05-09 23:01:50.000 130 22496.09 158.21 41484.05 47574.10 2024-05-09 23:01:51.000 130 22496.13 158.15 41484.06 88888.00 2024-05-09 23:01:52.000 130 22496.19 158.17 41484.07 88888.00 2024-05-09 23:01:53.000 130 22496.22 158.26 41484.15 88888.00 2024-05-09 23:01:54.000 130 22496.19 158.30 41484.19 88888.00 2024-05-09 23:01:55.000 130 22496.19 158.24 41484.15 47574.06 2024-05-09 23:01:56.000 130 22496.22 158.17 41484.12 88888.00 2024-05-09 23:01:57.000 130 22496.23 158.18 41484.11 88888.00 2024-05-09 23:01:58.000 130 22496.19 158.22 41484.06 88888.00 2024-05-09 23:01:59.000 130 22496.15 158.27 41484.04 88888.00 2024-05-09 23:02:00.000 130 22496.11 158.28 41484.09 47574.07 2024-05-09 23:02:01.000 130 22496.07 158.26 41484.12 88888.00 2024-05-09 23:02:02.000 130 22496.02 158.26 41484.06 88888.00 2024-05-09 23:02:03.000 130 22496.01 158.26 41484.00 88888.00 2024-05-09 23:02:04.000 130 22496.04 158.27 41484.02 88888.00 2024-05-09 23:02:05.000 130 22496.08 158.31 41484.10 47574.10 2024-05-09 23:02:06.000 130 22496.11 158.32 41484.14 88888.00 2024-05-09 23:02:07.000 130 22496.13 158.27 41484.14 88888.00 2024-05-09 23:02:08.000 130 22496.17 158.26 41484.10 88888.00 2024-05-09 23:02:09.000 130 22496.17 158.36 41484.04 88888.00 2024-05-09 23:02:10.000 130 22496.13 158.44 41483.97 47574.06 2024-05-09 23:02:11.000 130 22496.09 158.39 41483.94 88888.00 2024-05-09 23:02:12.000 130 22496.09 158.33 41483.96 88888.00 2024-05-09 23:02:13.000 130 22496.12 158.35 41484.02 88888.00 2024-05-09 23:02:14.000 130 22496.14 158.38 41484.05 88888.00 2024-05-09 23:02:15.000 130 22496.13 158.39 41483.98 47574.09 2024-05-09 23:02:16.000 130 22496.14 158.38 41483.88 88888.00 2024-05-09 23:02:17.000 130 22496.18 158.37 41483.91 88888.00 2024-05-09 23:02:18.000 130 22496.18 158.40 41484.01 88888.00 2024-05-09 23:02:19.000 130 22496.12 158.46 41484.06 88888.00 2024-05-09 23:02:20.000 130 22496.08 158.52 41484.02 47574.07 2024-05-09 23:02:21.000 130 22496.09 158.51 41483.98 88888.00 2024-05-09 23:02:22.000 130 22496.10 158.45 41483.97 88888.00 2024-05-09 23:02:23.000 130 22496.10 158.41 41484.00 88888.00 2024-05-09 23:02:24.000 130 22496.10 158.44 41484.06 88888.00 2024-05-09 23:02:25.000 130 22496.12 158.48 41484.10 47574.08 2024-05-09 23:02:26.000 130 22496.14 158.46 41484.10 88888.00 2024-05-09 23:02:27.000 130 22496.12 158.43 41484.08 88888.00 2024-05-09 23:02:28.000 130 22496.08 158.41 41484.04 88888.00 2024-05-09 23:02:29.000 130 22496.05 158.40 41484.03 88888.00 2024-05-09 23:02:30.000 130 22496.03 158.43 41484.09 47574.04 2024-05-09 23:02:31.000 130 22496.03 158.48 41484.14 88888.00 2024-05-09 23:02:32.000 130 22496.04 158.46 41484.14 88888.00 2024-05-09 23:02:33.000 130 22496.05 158.40 41484.10 88888.00 2024-05-09 23:02:34.000 130 22496.04 158.41 41484.07 88888.00 2024-05-09 23:02:35.000 130 22496.00 158.44 41484.11 47574.03 2024-05-09 23:02:36.000 130 22495.97 158.42 41484.13 88888.00 2024-05-09 23:02:37.000 130 22496.02 158.41 41484.07 88888.00 2024-05-09 23:02:38.000 130 22496.07 158.43 41483.96 88888.00 2024-05-09 23:02:39.000 130 22496.04 158.42 41483.89 88888.00 2024-05-09 23:02:40.000 130 22495.98 158.40 41483.97 47574.05 2024-05-09 23:02:41.000 130 22495.98 158.37 41484.07 88888.00 2024-05-09 23:02:42.000 130 22495.98 158.40 41484.11 88888.00 2024-05-09 23:02:43.000 130 22495.92 158.48 41484.09 88888.00 2024-05-09 23:02:44.000 130 22495.89 158.55 41484.05 88888.00 2024-05-09 23:02:45.000 130 22495.87 158.57 41484.01 47574.02 2024-05-09 23:02:46.000 130 22495.83 158.52 41484.02 88888.00 2024-05-09 23:02:47.000 130 22495.80 158.45 41484.06 88888.00 2024-05-09 23:02:48.000 130 22495.84 158.46 41484.06 88888.00 2024-05-09 23:02:49.000 130 22495.88 158.53 41484.03 88888.00 2024-05-09 23:02:50.000 130 22495.85 158.54 41484.03 47574.01 2024-05-09 23:02:51.000 130 22495.82 158.48 41484.04 88888.00 2024-05-09 23:02:52.000 130 22495.83 158.41 41484.02 88888.00 2024-05-09 23:02:53.000 130 22495.87 158.41 41484.00 88888.00 2024-05-09 23:02:54.000 130 22495.92 158.44 41483.98 88888.00 2024-05-09 23:02:55.000 130 22495.92 158.41 41483.92 47573.99 2024-05-09 23:02:56.000 130 22495.84 158.35 41483.85 88888.00 2024-05-09 23:02:57.000 130 22495.77 158.37 41483.88 88888.00 2024-05-09 23:02:58.000 130 22495.75 158.44 41483.96 88888.00 2024-05-09 23:02:59.000 130 22495.74 158.47 41483.95 88888.00 2024-05-09 23:03:00.000 130 22495.73 158.48 41483.94 47573.99 2024-05-09 23:03:01.000 130 22495.74 158.52 41484.03 88888.00 2024-05-09 23:03:02.000 130 22495.80 158.55 41484.09 88888.00 2024-05-09 23:03:03.000 130 22495.82 158.53 41484.01 88888.00 2024-05-09 23:03:04.000 130 22495.78 158.49 41483.91 88888.00 2024-05-09 23:03:05.000 130 22495.70 158.47 41483.90 47573.95 2024-05-09 23:03:06.000 130 22495.67 158.45 41483.89 88888.00 2024-05-09 23:03:07.000 130 22495.67 158.46 41483.87 88888.00 2024-05-09 23:03:08.000 130 22495.65 158.52 41483.88 88888.00 2024-05-09 23:03:09.000 130 22495.65 158.58 41483.93 88888.00 2024-05-09 23:03:10.000 130 22495.72 158.62 41484.00 47573.91 2024-05-09 23:03:11.000 130 22495.76 158.66 41484.07 88888.00 2024-05-09 23:03:12.000 130 22495.74 158.68 41484.07 88888.00 2024-05-09 23:03:13.000 130 22495.73 158.69 41484.02 88888.00 2024-05-09 23:03:14.000 130 22495.72 158.73 41483.96 88888.00 2024-05-09 23:03:15.000 130 22495.69 158.72 41483.91 47573.91 2024-05-09 23:03:16.000 130 22495.66 158.68 41483.85 88888.00 2024-05-09 23:03:17.000 130 22495.63 158.66 41483.81 88888.00 2024-05-09 23:03:18.000 130 22495.64 158.70 41483.79 88888.00 2024-05-09 23:03:19.000 130 22495.66 158.73 41483.81 88888.00 2024-05-09 23:03:20.000 130 22495.68 158.69 41483.85 47573.89 2024-05-09 23:03:21.000 130 22495.69 158.66 41483.85 88888.00 2024-05-09 23:03:22.000 130 22495.69 158.69 41483.77 88888.00 2024-05-09 23:03:23.000 130 22495.68 158.73 41483.67 88888.00 2024-05-09 23:03:24.000 130 22495.65 158.72 41483.63 88888.00 2024-05-09 23:03:25.000 130 22495.59 158.66 41483.63 47573.89 2024-05-09 23:03:26.000 130 22495.56 158.61 41483.64 88888.00 2024-05-09 23:03:27.000 130 22495.54 158.65 41483.68 88888.00 2024-05-09 23:03:28.000 130 22495.54 158.74 41483.75 88888.00 2024-05-09 23:03:29.000 130 22495.55 158.76 41483.77 88888.00 2024-05-09 23:03:30.000 130 22495.56 158.72 41483.70 47573.87 2024-05-09 23:03:31.000 130 22495.55 158.69 41483.63 88888.00 2024-05-09 23:03:32.000 130 22495.53 158.71 41483.63 88888.00 2024-05-09 23:03:33.000 130 22495.50 158.74 41483.63 88888.00 2024-05-09 23:03:34.000 130 22495.48 158.78 41483.57 88888.00 2024-05-09 23:03:35.000 130 22495.50 158.83 41483.56 47573.87 2024-05-09 23:03:36.000 130 22495.56 158.83 41483.67 88888.00 2024-05-09 23:03:37.000 130 22495.57 158.82 41483.74 88888.00 2024-05-09 23:03:38.000 130 22495.54 158.84 41483.67 88888.00 2024-05-09 23:03:39.000 130 22495.56 158.84 41483.65 88888.00 2024-05-09 23:03:40.000 130 22495.59 158.81 41483.78 47573.83 2024-05-09 23:03:41.000 130 22495.58 158.81 41483.94 88888.00 2024-05-09 23:03:42.000 130 22495.53 158.82 41484.00 88888.00 2024-05-09 23:03:43.000 130 22495.49 158.86 41483.95 88888.00 2024-05-09 23:03:44.000 130 22495.49 158.94 41483.90 88888.00 2024-05-09 23:03:45.000 130 22495.47 158.98 41483.87 47573.79 2024-05-09 23:03:46.000 130 22495.43 158.97 41483.86 88888.00 2024-05-09 23:03:47.000 130 22495.42 158.95 41483.88 88888.00 2024-05-09 23:03:48.000 130 22495.46 158.97 41483.89 88888.00 2024-05-09 23:03:49.000 130 22495.48 158.97 41483.91 88888.00 2024-05-09 23:03:50.000 130 22495.46 158.93 41483.95 47573.81 2024-05-09 23:03:51.000 130 22495.48 158.88 41483.95 88888.00 2024-05-09 23:03:52.000 130 22495.52 158.89 41483.97 88888.00 2024-05-09 23:03:53.000 130 22495.49 158.96 41483.98 88888.00 2024-05-09 23:03:54.000 130 22495.44 159.02 41483.99 88888.00 2024-05-09 23:03:55.000 130 22495.41 159.02 41484.00 47573.77 2024-05-09 23:03:56.000 130 22495.41 159.03 41483.99 88888.00 2024-05-09 23:03:57.000 130 22495.44 159.13 41484.00 88888.00 2024-05-09 23:03:58.000 130 22495.44 159.22 41484.01 88888.00 2024-05-09 23:03:59.000 130 22495.40 159.21 41483.93 88888.00 2024-05-09 23:04:00.000 130 22495.39 159.16 41483.87 47573.78 2024-05-09 23:04:01.000 130 22495.44 159.16 41483.91 88888.00 2024-05-09 23:04:02.000 130 22495.46 159.15 41483.96 88888.00 2024-05-09 23:04:03.000 130 22495.42 159.14 41483.94 88888.00 2024-05-09 23:04:04.000 130 22495.37 159.17 41483.92 88888.00 2024-05-09 23:04:05.000 130 22495.34 159.23 41483.91 47573.76 2024-05-09 23:04:06.000 130 22495.33 159.28 41483.93 88888.00 2024-05-09 23:04:07.000 130 22495.38 159.30 41483.97 88888.00 2024-05-09 23:04:08.000 130 22495.46 159.28 41484.02 88888.00 2024-05-09 23:04:09.000 130 22495.50 159.30 41484.02 88888.00 2024-05-09 23:04:10.000 130 22495.48 159.32 41484.00 47573.75 2024-05-09 23:04:11.000 130 22495.46 159.30 41483.98 88888.00 2024-05-09 23:04:12.000 130 22495.46 159.26 41484.00 88888.00 2024-05-09 23:04:13.000 130 22495.49 159.25 41484.05 88888.00 2024-05-09 23:04:14.000 130 22495.51 159.28 41484.06 88888.00 2024-05-09 23:04:15.000 130 22495.52 159.33 41484.03 47573.76 2024-05-09 23:04:16.000 130 22495.53 159.35 41484.02 88888.00 2024-05-09 23:04:17.000 130 22495.54 159.35 41484.06 88888.00 2024-05-09 23:04:18.000 130 22495.52 159.34 41484.10 88888.00 2024-05-09 23:04:19.000 130 22495.47 159.34 41484.08 88888.00 2024-05-09 23:04:20.000 130 22495.47 159.34 41484.05 47573.77 2024-05-09 23:04:21.000 130 22495.49 159.34 41484.03 88888.00 2024-05-09 23:04:22.000 130 22495.49 159.38 41484.05 88888.00 2024-05-09 23:04:23.000 130 22495.48 159.39 41484.09 88888.00 2024-05-09 23:04:24.000 130 22495.46 159.32 41484.09 88888.00 2024-05-09 23:04:25.000 130 22495.47 159.27 41484.06 47573.77 2024-05-09 23:04:26.000 130 22495.47 159.30 41484.03 88888.00 2024-05-09 23:04:27.000 130 22495.45 159.30 41484.02 88888.00 2024-05-09 23:04:28.000 130 22495.43 159.31 41484.06 88888.00 2024-05-09 23:04:29.000 130 22495.44 159.39 41484.10 88888.00 2024-05-09 23:04:30.000 130 22495.47 159.43 41484.09 47573.71 2024-05-09 23:04:31.000 130 22495.47 159.36 41484.03 88888.00 2024-05-09 23:04:32.000 130 22495.44 159.30 41484.00 88888.00 2024-05-09 23:04:33.000 130 22495.42 159.28 41483.98 88888.00 2024-05-09 23:04:34.000 130 22495.40 159.30 41483.98 88888.00 2024-05-09 23:04:35.000 130 22495.39 159.38 41483.99 47573.74 2024-05-09 23:04:36.000 130 22495.38 159.40 41484.04 88888.00 2024-05-09 23:04:37.000 130 22495.38 159.34 41484.09 88888.00 2024-05-09 23:04:38.000 130 22495.39 159.29 41484.11 88888.00 2024-05-09 23:04:39.000 130 22495.39 159.28 41484.07 88888.00 2024-05-09 23:04:40.000 130 22495.32 159.28 41483.96 47573.72 2024-05-09 23:04:41.000 130 22495.22 159.31 41483.84 88888.00 2024-05-09 23:04:42.000 130 22495.21 159.34 41483.84 88888.00 2024-05-09 23:04:43.000 130 22495.24 159.36 41483.94 88888.00 2024-05-09 23:04:44.000 130 22495.23 159.36 41484.00 88888.00 2024-05-09 23:04:45.000 130 22495.23 159.32 41484.06 47573.70 2024-05-09 23:04:46.000 130 22495.27 159.31 41484.18 88888.00 2024-05-09 23:04:47.000 130 22495.28 159.35 41484.21 88888.00 2024-05-09 23:04:48.000 130 22495.28 159.37 41484.13 88888.00 2024-05-09 23:04:49.000 130 22495.31 159.38 41484.07 88888.00 2024-05-09 23:04:50.000 130 22495.33 159.38 41484.05 47573.72 2024-05-09 23:04:51.000 130 22495.32 159.34 41484.04 88888.00 2024-05-09 23:04:52.000 130 22495.31 159.29 41484.03 88888.00 2024-05-09 23:04:53.000 130 22495.33 159.32 41484.02 88888.00 2024-05-09 23:04:54.000 130 22495.39 159.40 41483.98 88888.00 2024-05-09 23:04:55.000 130 22495.38 159.40 41483.99 47573.70 2024-05-09 23:04:56.000 130 22495.31 159.33 41484.04 88888.00 2024-05-09 23:04:57.000 130 22495.31 159.26 41484.04 88888.00 2024-05-09 23:04:58.000 130 22495.38 159.26 41484.03 88888.00 2024-05-09 23:04:59.000 130 22495.41 159.31 41484.03 88888.00 2024-05-09 23:05:00.000 130 22495.34 159.36 41484.05 47573.70 2024-05-09 23:05:01.000 130 22495.27 159.33 41484.03 88888.00 2024-05-09 23:05:02.000 130 22495.26 159.26 41483.97 88888.00 2024-05-09 23:05:03.000 130 22495.24 159.25 41483.96 88888.00 2024-05-09 23:05:04.000 130 22495.26 159.33 41484.04 88888.00 2024-05-09 23:05:05.000 130 22495.32 159.40 41484.09 47573.72 2024-05-09 23:05:06.000 130 22495.35 159.40 41484.10 88888.00 2024-05-09 23:05:07.000 130 22495.36 159.39 41484.16 88888.00 2024-05-09 23:05:08.000 130 22495.31 159.41 41484.21 88888.00 2024-05-09 23:05:09.000 130 22495.25 159.43 41484.17 88888.00 2024-05-09 23:05:10.000 130 22495.26 159.44 41484.12 47573.75 2024-05-09 23:05:11.000 130 22495.33 159.43 41484.11 88888.00 2024-05-09 23:05:12.000 130 22495.37 159.38 41484.10 88888.00 2024-05-09 23:05:13.000 130 22495.38 159.36 41484.10 88888.00 2024-05-09 23:05:14.000 130 22495.40 159.34 41484.08 88888.00 2024-05-09 23:05:15.000 130 22495.43 159.28 41484.07 47573.73 2024-05-09 23:05:16.000 130 22495.41 159.26 41484.07 88888.00 2024-05-09 23:05:17.000 130 22495.38 159.29 41484.04 88888.00 2024-05-09 23:05:18.000 130 22495.37 159.33 41484.02 88888.00 2024-05-09 23:05:19.000 130 22495.41 159.37 41484.04 88888.00 2024-05-09 23:05:20.000 130 22495.44 159.40 41484.06 47573.77 2024-05-09 23:05:21.000 130 22495.42 159.39 41484.03 88888.00 2024-05-09 23:05:22.000 130 22495.37 159.31 41483.96 88888.00 2024-05-09 23:05:23.000 130 22495.39 159.22 41483.94 88888.00 2024-05-09 23:05:24.000 130 22495.42 159.18 41483.98 88888.00 2024-05-09 23:05:25.000 130 22495.42 159.18 41484.02 47573.76 2024-05-09 23:05:26.000 130 22495.40 159.21 41484.02 88888.00 2024-05-09 23:05:27.000 130 22495.42 159.23 41483.99 88888.00 2024-05-09 23:05:28.000 130 22495.42 159.25 41483.98 88888.00 2024-05-09 23:05:29.000 130 22495.40 159.32 41483.95 88888.00 2024-05-09 23:05:30.000 130 22495.37 159.34 41483.88 47573.76 2024-05-09 23:05:31.000 130 22495.37 159.28 41483.84 88888.00 2024-05-09 23:05:32.000 130 22495.42 159.25 41483.89 88888.00 2024-05-09 23:05:33.000 130 22495.50 159.28 41483.96 88888.00 2024-05-09 23:05:34.000 130 22495.57 159.32 41484.02 88888.00 2024-05-09 23:05:35.000 130 22495.59 159.30 41484.04 47573.73 2024-05-09 23:05:36.000 130 22495.54 159.25 41484.02 88888.00 2024-05-09 23:05:37.000 130 22495.49 159.26 41484.00 88888.00 2024-05-09 23:05:38.000 130 22495.46 159.31 41484.02 88888.00 2024-05-09 23:05:39.000 130 22495.44 159.33 41484.01 88888.00 2024-05-09 23:05:40.000 130 22495.42 159.30 41483.97 47573.76 2024-05-09 23:05:41.000 130 22495.41 159.26 41483.95 88888.00 2024-05-09 23:05:42.000 130 22495.38 159.25 41483.94 88888.00 2024-05-09 23:05:43.000 130 22495.40 159.29 41483.98 88888.00 2024-05-09 23:05:44.000 130 22495.48 159.34 41484.05 88888.00 2024-05-09 23:05:45.000 130 22495.50 159.35 41484.06 47573.74 2024-05-09 23:05:46.000 130 22495.47 159.33 41483.99 88888.00 2024-05-09 23:05:47.000 130 22495.47 159.29 41483.94 88888.00 2024-05-09 23:05:48.000 130 22495.50 159.26 41483.98 88888.00 2024-05-09 23:05:49.000 130 22495.50 159.28 41484.01 88888.00 2024-05-09 23:05:50.000 130 22495.51 159.29 41483.97 47573.76 2024-05-09 23:05:51.000 130 22495.56 159.25 41483.94 88888.00 2024-05-09 23:05:52.000 130 22495.61 159.22 41483.96 88888.00 2024-05-09 23:05:53.000 130 22495.60 159.24 41483.96 88888.00 2024-05-09 23:05:54.000 130 22495.56 159.28 41483.97 88888.00 2024-05-09 23:05:55.000 130 22495.55 159.29 41484.02 47573.81 2024-05-09 23:05:56.000 130 22495.55 159.26 41484.05 88888.00 2024-05-09 23:05:57.000 130 22495.57 159.24 41484.05 88888.00 2024-05-09 23:05:58.000 130 22495.60 159.23 41484.01 88888.00 2024-05-09 23:05:59.000 130 22495.60 159.29 41483.95 88888.00 2024-05-09 23:06:00.000 130 22495.59 159.38 41483.96 47573.79 2024-05-09 23:06:01.000 130 22495.62 159.40 41484.04 88888.00 2024-05-09 23:06:02.000 130 22495.65 159.38 41484.09 88888.00 2024-05-09 23:06:03.000 130 22495.64 159.37 41484.07 88888.00 2024-05-09 23:06:04.000 130 22495.63 159.35 41484.04 88888.00 2024-05-09 23:06:05.000 130 22495.63 159.33 41484.06 47573.81 2024-05-09 23:06:06.000 130 22495.63 159.32 41484.06 88888.00 2024-05-09 23:06:07.000 130 22495.64 159.31 41484.03 88888.00 2024-05-09 23:06:08.000 130 22495.65 159.32 41484.00 88888.00 2024-05-09 23:06:09.000 130 22495.70 159.31 41483.98 88888.00 2024-05-09 23:06:10.000 130 22495.75 159.27 41484.00 47573.82 2024-05-09 23:06:11.000 130 22495.72 159.23 41484.07 88888.00 2024-05-09 23:06:12.000 130 22495.68 159.25 41484.17 88888.00 2024-05-09 23:06:13.000 130 22495.69 159.31 41484.21 88888.00 2024-05-09 23:06:14.000 130 22495.72 159.38 41484.14 88888.00 2024-05-09 23:06:15.000 130 22495.73 159.43 41484.01 47573.82 2024-05-09 23:06:16.000 130 22495.74 159.45 41483.93 88888.00 2024-05-09 23:06:17.000 130 22495.73 159.43 41483.89 88888.00 2024-05-09 23:06:18.000 130 22495.71 159.37 41483.89 88888.00 2024-05-09 23:06:19.000 130 22495.72 159.32 41483.92 88888.00 2024-05-09 23:06:20.000 130 22495.75 159.29 41483.97 47573.80 2024-05-09 23:06:21.000 130 22495.74 159.27 41484.03 88888.00 2024-05-09 23:06:22.000 130 22495.74 159.28 41484.13 88888.00 2024-05-09 23:06:23.000 130 22495.78 159.34 41484.21 88888.00 2024-05-09 23:06:24.000 130 22495.76 159.37 41484.27 88888.00 2024-05-09 23:06:25.000 130 22495.68 159.35 41484.23 47573.80 2024-05-09 23:06:26.000 130 22495.66 159.30 41484.15 88888.00 2024-05-09 23:06:27.000 130 22495.73 159.29 41484.14 88888.00 2024-05-09 23:06:28.000 130 22495.76 159.32 41484.19 88888.00 2024-05-09 23:06:29.000 130 22495.76 159.34 41484.18 88888.00 2024-05-09 23:06:30.000 130 22495.76 159.33 41484.11 47573.79 2024-05-09 23:06:31.000 130 22495.73 159.28 41484.06 88888.00 2024-05-09 23:06:32.000 130 22495.67 159.27 41484.03 88888.00 2024-05-09 23:06:33.000 130 22495.63 159.34 41484.04 88888.00 2024-05-09 23:06:34.000 130 22495.63 159.40 41484.07 88888.00 2024-05-09 23:06:35.000 130 22495.64 159.39 41484.07 47573.77 2024-05-09 23:06:36.000 130 22495.62 159.34 41484.07 88888.00 2024-05-09 23:06:37.000 130 22495.58 159.26 41484.09 88888.00 2024-05-09 23:06:38.000 130 22495.58 159.25 41484.14 88888.00 2024-05-09 23:06:39.000 130 22495.63 159.32 41484.18 88888.00 2024-05-09 23:06:40.000 130 22495.66 159.34 41484.14 47573.79 2024-05-09 23:06:41.000 130 22495.66 159.26 41484.07 88888.00 2024-05-09 23:06:42.000 130 22495.62 159.19 41483.98 88888.00 2024-05-09 23:06:43.000 130 22495.58 159.22 41483.93 88888.00 2024-05-09 23:06:44.000 130 22495.58 159.29 41483.98 88888.00 2024-05-09 23:06:45.000 130 22495.60 159.31 41484.02 47573.76 2024-05-09 23:06:46.000 130 22495.58 159.32 41484.03 88888.00 2024-05-09 23:06:47.000 130 22495.55 159.35 41484.02 88888.00 2024-05-09 23:06:48.000 130 22495.51 159.35 41483.98 88888.00 2024-05-09 23:06:49.000 130 22495.48 159.33 41483.93 88888.00 2024-05-09 23:06:50.000 130 22495.49 159.32 41483.98 47573.76 2024-05-09 23:06:51.000 130 22495.53 159.28 41484.12 88888.00 2024-05-09 23:06:52.000 130 22495.53 159.25 41484.16 88888.00 2024-05-09 23:06:53.000 130 22495.52 159.23 41484.09 88888.00 2024-05-09 23:06:54.000 130 22495.51 159.23 41484.03 88888.00 2024-05-09 23:06:55.000 130 22495.52 159.27 41484.03 47573.74 2024-05-09 23:06:56.000 130 22495.53 159.30 41484.00 88888.00 2024-05-09 23:06:57.000 130 22495.56 159.32 41483.98 88888.00 2024-05-09 23:06:58.000 130 22495.58 159.33 41484.02 88888.00 2024-05-09 23:06:59.000 130 22495.56 159.27 41484.04 88888.00 2024-05-09 23:07:00.000 130 22495.52 159.21 41484.00 47573.73 2024-05-09 23:07:01.000 130 22495.52 159.20 41483.94 88888.00 2024-05-09 23:07:02.000 130 22495.56 159.20 41483.93 88888.00 2024-05-09 23:07:03.000 130 22495.58 159.20 41484.00 88888.00 2024-05-09 23:07:04.000 130 22495.60 159.22 41484.06 88888.00 2024-05-09 23:07:05.000 130 22495.61 159.19 41484.04 47573.77 2024-05-09 23:07:06.000 130 22495.62 159.11 41483.98 88888.00 2024-05-09 23:07:07.000 130 22495.69 159.06 41483.97 88888.00 2024-05-09 23:07:08.000 130 22495.76 159.07 41483.95 88888.00 2024-05-09 23:07:09.000 130 22495.74 159.12 41483.92 88888.00 2024-05-09 23:07:10.000 130 22495.69 159.18 41483.94 47573.75 2024-05-09 23:07:11.000 130 22495.66 159.23 41484.02 88888.00 2024-05-09 23:07:12.000 130 22495.63 159.27 41484.05 88888.00 2024-05-09 23:07:13.000 130 22495.61 159.28 41483.99 88888.00 2024-05-09 23:07:14.000 130 22495.61 159.30 41483.97 88888.00 2024-05-09 23:07:15.000 130 22495.62 159.31 41484.00 47573.77 2024-05-09 23:07:16.000 130 22495.61 159.28 41484.00 88888.00 2024-05-09 23:07:17.000 130 22495.60 159.25 41483.98 88888.00 2024-05-09 23:07:18.000 130 22495.58 159.26 41484.00 88888.00 2024-05-09 23:07:19.000 130 22495.57 159.26 41484.02 88888.00 2024-05-09 23:07:20.000 130 22495.57 159.28 41484.03 47573.74 2024-05-09 23:07:21.000 130 22495.55 159.30 41484.03 88888.00 2024-05-09 23:07:22.000 130 22495.52 159.29 41483.99 88888.00 2024-05-09 23:07:23.000 130 22495.55 159.30 41483.96 88888.00 2024-05-09 23:07:24.000 130 22495.60 159.36 41483.98 88888.00 2024-05-09 23:07:25.000 130 22495.60 159.44 41484.02 47573.75 2024-05-09 23:07:26.000 130 22495.60 159.48 41484.08 88888.00 2024-05-09 23:07:27.000 130 22495.64 159.46 41484.15 88888.00 2024-05-09 23:07:28.000 130 22495.69 159.42 41484.16 88888.00 2024-05-09 23:07:29.000 130 22495.69 159.40 41484.14 88888.00 2024-05-09 23:07:30.000 130 22495.64 159.39 41484.14 47573.69 2024-05-09 23:07:31.000 130 22495.60 159.38 41484.13 88888.00 2024-05-09 23:07:32.000 130 22495.58 159.41 41484.12 88888.00 2024-05-09 23:07:33.000 130 22495.54 159.44 41484.13 88888.00 2024-05-09 23:07:34.000 130 22495.52 159.47 41484.08 88888.00 2024-05-09 23:07:35.000 130 22495.51 159.50 41484.03 47573.73 2024-05-09 23:07:36.000 130 22495.50 159.53 41484.05 88888.00 2024-05-09 23:07:37.000 130 22495.51 159.55 41484.13 88888.00 2024-05-09 23:07:38.000 130 22495.54 159.59 41484.16 88888.00 2024-05-09 23:07:39.000 130 22495.60 159.63 41484.11 88888.00 2024-05-09 23:07:40.000 130 22495.65 159.66 41484.07 47573.77 2024-05-09 23:07:41.000 130 22495.66 159.66 41484.07 88888.00 2024-05-09 23:07:42.000 130 22495.66 159.62 41484.11 88888.00 2024-05-09 23:07:43.000 130 22495.63 159.64 41484.12 88888.00 2024-05-09 23:07:44.000 130 22495.58 159.71 41484.09 88888.00 2024-05-09 23:07:45.000 130 22495.55 159.72 41484.06 47573.73 2024-05-09 23:07:46.000 130 22495.53 159.65 41484.05 88888.00 2024-05-09 23:07:47.000 130 22495.52 159.59 41484.03 88888.00 2024-05-09 23:07:48.000 130 22495.55 159.60 41484.04 88888.00 2024-05-09 23:07:49.000 130 22495.59 159.69 41484.07 88888.00 2024-05-09 23:07:50.000 130 22495.60 159.80 41484.05 47573.76 2024-05-09 23:07:51.000 130 22495.59 159.86 41483.95 88888.00 2024-05-09 23:07:52.000 130 22495.59 159.80 41483.89 88888.00 2024-05-09 23:07:53.000 130 22495.59 159.76 41483.89 88888.00 2024-05-09 23:07:54.000 130 22495.58 159.80 41483.93 88888.00 2024-05-09 23:07:55.000 130 22495.58 159.82 41483.93 47573.74 2024-05-09 23:07:56.000 130 22495.56 159.80 41483.88 88888.00 2024-05-09 23:07:57.000 130 22495.52 159.78 41483.82 88888.00 2024-05-09 23:07:58.000 130 22495.50 159.77 41483.82 88888.00 2024-05-09 23:07:59.000 130 22495.55 159.78 41483.86 88888.00 2024-05-09 23:08:00.000 130 22495.60 159.80 41483.84 47573.74 2024-05-09 23:08:01.000 130 22495.60 159.81 41483.80 88888.00 2024-05-09 23:08:02.000 130 22495.60 159.81 41483.79 88888.00 2024-05-09 23:08:03.000 130 22495.62 159.79 41483.81 88888.00 2024-05-09 23:08:04.000 130 22495.61 159.81 41483.82 88888.00 2024-05-09 23:08:05.000 130 22495.61 159.83 41483.81 47573.71 2024-05-09 23:08:06.000 130 22495.64 159.84 41483.83 88888.00 2024-05-09 23:08:07.000 130 22495.61 159.83 41483.84 88888.00 2024-05-09 23:08:08.000 130 22495.55 159.78 41483.75 88888.00 2024-05-09 23:08:09.000 130 22495.54 159.74 41483.66 88888.00 2024-05-09 23:08:10.000 130 22495.57 159.77 41483.67 47573.74 2024-05-09 23:08:11.000 130 22495.54 159.78 41483.70 88888.00 2024-05-09 23:08:12.000 130 22495.51 159.76 41483.69 88888.00 2024-05-09 23:08:13.000 130 22495.53 159.75 41483.66 88888.00 2024-05-09 23:08:14.000 130 22495.54 159.73 41483.54 88888.00 2024-05-09 23:08:15.000 130 22495.56 159.72 41483.50 47573.79 2024-05-09 23:08:16.000 130 22495.58 159.78 41483.66 88888.00 2024-05-09 23:08:17.000 130 22495.62 159.91 41483.89 88888.00 2024-05-09 23:08:18.000 130 22495.65 160.00 41483.96 88888.00 2024-05-09 23:08:19.000 130 22495.65 160.03 41483.90 88888.00 2024-05-09 23:08:20.000 130 22495.63 159.98 41483.84 47573.77 2024-05-09 23:08:21.000 130 22495.62 159.84 41483.79 88888.00 2024-05-09 23:08:22.000 130 22495.62 159.68 41483.72 88888.00 2024-05-09 23:08:23.000 130 22495.65 159.63 41483.71 88888.00 2024-05-09 23:08:24.000 130 22495.67 159.70 41483.76 88888.00 2024-05-09 23:08:25.000 130 22495.66 159.75 41483.80 47573.78 2024-05-09 23:08:26.000 130 22495.66 159.73 41483.75 88888.00 2024-05-09 23:08:27.000 130 22495.67 159.74 41483.67 88888.00 2024-05-09 23:08:28.000 130 22495.66 159.81 41483.69 88888.00 2024-05-09 23:08:29.000 130 22495.64 159.85 41483.73 88888.00 2024-05-09 23:08:30.000 130 22495.60 159.80 41483.68 47573.78 2024-05-09 23:08:31.000 130 22495.58 159.78 41483.62 88888.00 2024-05-09 23:08:32.000 130 22495.57 159.84 41483.67 88888.00 2024-05-09 23:08:33.000 130 22495.57 159.86 41483.73 88888.00 2024-05-09 23:08:34.000 130 22495.60 159.85 41483.79 88888.00 2024-05-09 23:08:35.000 130 22495.65 159.89 41483.85 47573.78 2024-05-09 23:08:36.000 130 22495.60 159.91 41483.79 88888.00 2024-05-09 23:08:37.000 130 22495.54 159.92 41483.68 88888.00 2024-05-09 23:08:38.000 130 22495.55 159.93 41483.69 88888.00 2024-05-09 23:08:39.000 130 22495.55 159.92 41483.74 88888.00 2024-05-09 23:08:40.000 130 22495.52 159.91 41483.76 47573.81 2024-05-09 23:08:41.000 130 22495.50 159.88 41483.77 88888.00 2024-05-09 23:08:42.000 130 22495.53 159.85 41483.77 88888.00 2024-05-09 23:08:43.000 130 22495.56 159.87 41483.73 88888.00 2024-05-09 23:08:44.000 130 22495.58 159.90 41483.71 88888.00 2024-05-09 23:08:45.000 130 22495.60 159.90 41483.74 47573.77 2024-05-09 23:08:46.000 130 22495.60 159.86 41483.74 88888.00 2024-05-09 23:08:47.000 130 22495.58 159.81 41483.67 88888.00 2024-05-09 23:08:48.000 130 22495.56 159.78 41483.64 88888.00 2024-05-09 23:08:49.000 130 22495.56 159.81 41483.73 88888.00 2024-05-09 23:08:50.000 130 22495.56 159.87 41483.83 47573.78 2024-05-09 23:08:51.000 130 22495.61 159.88 41483.86 88888.00 2024-05-09 23:08:52.000 130 22495.68 159.84 41483.86 88888.00 2024-05-09 23:08:53.000 130 22495.69 159.85 41483.82 88888.00 2024-05-09 23:08:54.000 130 22495.68 159.94 41483.82 88888.00 2024-05-09 23:08:55.000 130 22495.67 159.96 41483.83 47573.76 2024-05-09 23:08:56.000 130 22495.67 159.88 41483.84 88888.00 2024-05-09 23:08:57.000 130 22495.68 159.79 41483.85 88888.00 2024-05-09 23:08:58.000 130 22495.66 159.76 41483.78 88888.00 2024-05-09 23:08:59.000 130 22495.61 159.77 41483.68 88888.00 2024-05-09 23:09:00.000 130 22495.60 159.84 41483.71 47573.77 2024-05-09 23:09:01.000 130 22495.61 159.90 41483.77 88888.00 2024-05-09 23:09:02.000 130 22495.59 159.88 41483.73 88888.00 2024-05-09 23:09:03.000 130 22495.57 159.82 41483.62 88888.00 2024-05-09 23:09:04.000 130 22495.60 159.79 41483.56 88888.00 2024-05-09 23:09:05.000 130 22495.63 159.81 41483.59 47573.74 2024-05-09 23:09:06.000 130 22495.65 159.83 41483.69 88888.00 2024-05-09 23:09:07.000 130 22495.69 159.87 41483.75 88888.00 2024-05-09 23:09:08.000 130 22495.76 159.92 41483.80 88888.00 2024-05-09 23:09:09.000 130 22495.73 159.94 41483.83 88888.00 2024-05-09 23:09:10.000 130 22495.64 159.91 41483.80 47573.77 2024-05-09 23:09:11.000 130 22495.59 159.91 41483.79 88888.00 2024-05-09 23:09:12.000 130 22495.59 159.93 41483.84 88888.00 2024-05-09 23:09:13.000 130 22495.57 159.93 41483.87 88888.00 2024-05-09 23:09:14.000 130 22495.53 159.88 41483.88 88888.00 2024-05-09 23:09:15.000 130 22495.51 159.83 41483.81 47573.72 2024-05-09 23:09:16.000 130 22495.49 159.83 41483.71 88888.00 2024-05-09 23:09:17.000 130 22495.48 159.90 41483.68 88888.00 2024-05-09 23:09:18.000 130 22495.47 159.96 41483.71 88888.00 2024-05-09 23:09:19.000 130 22495.51 159.96 41483.77 88888.00 2024-05-09 23:09:20.000 130 22495.53 159.89 41483.83 47573.72 2024-05-09 23:09:21.000 130 22495.49 159.79 41483.84 88888.00 2024-05-09 23:09:22.000 130 22495.48 159.78 41483.86 88888.00 2024-05-09 23:09:23.000 130 22495.53 159.83 41483.92 88888.00 2024-05-09 23:09:24.000 130 22495.57 159.89 41483.93 88888.00 2024-05-09 23:09:25.000 130 22495.55 159.91 41483.87 47573.75 2024-05-09 23:09:26.000 130 22495.50 159.91 41483.84 88888.00 2024-05-09 23:09:27.000 130 22495.45 159.91 41483.86 88888.00 2024-05-09 23:09:28.000 130 22495.44 159.85 41483.86 88888.00 2024-05-09 23:09:29.000 130 22495.48 159.80 41483.85 88888.00 2024-05-09 23:09:30.000 130 22495.54 159.81 41483.93 47573.72 2024-05-09 23:09:31.000 130 22495.58 159.82 41483.96 88888.00 2024-05-09 23:09:32.000 130 22495.57 159.81 41483.90 88888.00 2024-05-09 23:09:33.000 130 22495.57 159.80 41483.87 88888.00 2024-05-09 23:09:34.000 130 22495.58 159.77 41483.88 88888.00 2024-05-09 23:09:35.000 130 22495.55 159.74 41483.92 47573.73 2024-05-09 23:09:36.000 130 22495.50 159.68 41483.94 88888.00 2024-05-09 23:09:37.000 130 22495.44 159.64 41483.95 88888.00 2024-05-09 23:09:38.000 130 22495.41 159.64 41483.98 88888.00 2024-05-09 23:09:39.000 130 22495.42 159.63 41484.01 88888.00 2024-05-09 23:09:40.000 130 22495.48 159.61 41484.02 47573.73 2024-05-09 23:09:41.000 130 22495.55 159.58 41484.01 88888.00 2024-05-09 23:09:42.000 130 22495.59 159.51 41483.94 88888.00 2024-05-09 23:09:43.000 130 22495.58 159.47 41483.87 88888.00 2024-05-09 23:09:44.000 130 22495.57 159.52 41483.85 88888.00 2024-05-09 23:09:45.000 130 22495.53 159.56 41483.84 47573.70 2024-05-09 23:09:46.000 130 22495.48 159.52 41483.84 88888.00 2024-05-09 23:09:47.000 130 22495.47 159.52 41483.90 88888.00 2024-05-09 23:09:48.000 130 22495.51 159.59 41483.99 88888.00 2024-05-09 23:09:49.000 130 22495.57 159.63 41484.00 88888.00 2024-05-09 23:09:50.000 130 22495.60 159.61 41483.96 47573.76 2024-05-09 23:09:51.000 130 22495.59 159.58 41483.93 88888.00 2024-05-09 23:09:52.000 130 22495.57 159.59 41483.95 88888.00 2024-05-09 23:09:53.000 130 22495.56 159.63 41484.02 88888.00 2024-05-09 23:09:54.000 130 22495.55 159.66 41484.10 88888.00 2024-05-09 23:09:55.000 130 22495.55 159.66 41484.10 47573.72 2024-05-09 23:09:56.000 130 22495.54 159.62 41484.04 88888.00 2024-05-09 23:09:57.000 130 22495.56 159.60 41484.01 88888.00 2024-05-09 23:09:58.000 130 22495.57 159.62 41484.03 88888.00 2024-05-09 23:09:59.000 130 22495.56 159.64 41484.06 88888.00 2024-05-09 23:10:00.000 130 22495.60 159.63 41484.07 47573.75 2024-05-09 23:10:01.000 130 22495.63 159.59 41484.04 88888.00 2024-05-09 23:10:02.000 130 22495.61 159.52 41483.98 88888.00 2024-05-09 23:10:03.000 130 22495.58 159.47 41483.97 88888.00 2024-05-09 23:10:04.000 130 22495.57 159.46 41483.96 88888.00 2024-05-09 23:10:05.000 130 22495.56 159.50 41483.91 47573.76 2024-05-09 23:10:06.000 130 22495.57 159.54 41483.91 88888.00 2024-05-09 23:10:07.000 130 22495.62 159.51 41483.91 88888.00 2024-05-09 23:10:08.000 130 22495.65 159.46 41483.92 88888.00 2024-05-09 23:10:09.000 130 22495.61 159.47 41483.98 88888.00 2024-05-09 23:10:10.000 130 22495.58 159.49 41484.04 47573.75 2024-05-09 23:10:11.000 130 22495.58 159.47 41484.04 88888.00 2024-05-09 23:10:12.000 130 22495.56 159.43 41483.99 88888.00 2024-05-09 23:10:13.000 130 22495.54 159.41 41483.92 88888.00 2024-05-09 23:10:14.000 130 22495.54 159.45 41483.88 88888.00 2024-05-09 23:10:15.000 130 22495.52 159.45 41483.89 47573.73 2024-05-09 23:10:16.000 130 22495.47 159.34 41483.87 88888.00 2024-05-09 23:10:17.000 130 22495.43 159.22 41483.81 88888.00 2024-05-09 23:10:18.000 130 22495.43 159.19 41483.79 88888.00 2024-05-09 23:10:19.000 130 22495.40 159.24 41483.80 88888.00 2024-05-09 23:10:20.000 130 22495.38 159.27 41483.81 47573.76 2024-05-09 23:10:21.000 130 22495.40 159.27 41483.85 88888.00 2024-05-09 23:10:22.000 130 22495.47 159.30 41483.87 88888.00 2024-05-09 23:10:23.000 130 22495.54 159.34 41483.83 88888.00 2024-05-09 23:10:24.000 130 22495.58 159.36 41483.84 88888.00 2024-05-09 23:10:25.000 130 22495.57 159.37 41483.91 47573.70 2024-05-09 23:10:26.000 130 22495.53 159.37 41483.92 88888.00 2024-05-09 23:10:27.000 130 22495.50 159.36 41483.89 88888.00 2024-05-09 23:10:28.000 130 22495.49 159.40 41483.94 88888.00 2024-05-09 23:10:29.000 130 22495.47 159.43 41483.98 88888.00 2024-05-09 23:10:30.000 130 22495.45 159.37 41484.00 47573.72 2024-05-09 23:10:31.000 130 22495.47 159.29 41484.02 88888.00 2024-05-09 23:10:32.000 130 22495.51 159.28 41484.01 88888.00 2024-05-09 23:10:33.000 130 22495.50 159.34 41483.92 88888.00 2024-05-09 23:10:34.000 130 22495.45 159.39 41483.83 88888.00 2024-05-09 23:10:35.000 130 22495.43 159.38 41483.81 47573.68 2024-05-09 23:10:36.000 130 22495.43 159.32 41483.86 88888.00 2024-05-09 23:10:37.000 130 22495.44 159.29 41483.92 88888.00 2024-05-09 23:10:38.000 130 22495.47 159.32 41483.94 88888.00 2024-05-09 23:10:39.000 130 22495.49 159.37 41483.95 88888.00 2024-05-09 23:10:40.000 130 22495.49 159.33 41483.98 47573.72 2024-05-09 23:10:41.000 130 22495.48 159.23 41483.96 88888.00 2024-05-09 23:10:42.000 130 22495.49 159.18 41483.94 88888.00 2024-05-09 23:10:43.000 130 22495.49 159.18 41483.96 88888.00 2024-05-09 23:10:44.000 130 22495.43 159.19 41483.94 88888.00 2024-05-09 23:10:45.000 130 22495.39 159.24 41483.90 47573.69 2024-05-09 23:10:46.000 130 22495.40 159.31 41483.89 88888.00 2024-05-09 23:10:47.000 130 22495.46 159.41 41483.89 88888.00 2024-05-09 23:10:48.000 130 22495.48 159.44 41483.93 88888.00 2024-05-09 23:10:49.000 130 22495.45 159.38 41483.96 88888.00 2024-05-09 23:10:50.000 130 22495.43 159.39 41484.00 47573.71 2024-05-09 23:10:51.000 130 22495.44 159.41 41484.00 88888.00 2024-05-09 23:10:52.000 130 22495.47 159.34 41483.98 88888.00 2024-05-09 23:10:53.000 130 22495.49 159.25 41483.98 88888.00 2024-05-09 23:10:54.000 130 22495.50 159.24 41483.98 88888.00 2024-05-09 23:10:55.000 130 22495.49 159.25 41483.99 47573.75 2024-05-09 23:10:56.000 130 22495.43 159.27 41484.00 88888.00 2024-05-09 23:10:57.000 130 22495.41 159.30 41484.02 88888.00 2024-05-09 23:10:58.000 130 22495.47 159.35 41484.05 88888.00 2024-05-09 23:10:59.000 130 22495.53 159.37 41484.04 88888.00 2024-05-09 23:11:00.000 130 22495.58 159.33 41484.01 47573.71 2024-05-09 23:11:01.000 130 22495.63 159.26 41484.04 88888.00 2024-05-09 23:11:02.000 130 22495.65 159.20 41484.09 88888.00 2024-05-09 23:11:03.000 130 22495.66 159.21 41484.09 88888.00 2024-05-09 23:11:04.000 130 22495.67 159.29 41484.07 88888.00 2024-05-09 23:11:05.000 130 22495.65 159.32 41484.04 47573.72 2024-05-09 23:11:06.000 130 22495.60 159.27 41484.03 88888.00 2024-05-09 23:11:07.000 130 22495.60 159.23 41484.07 88888.00 2024-05-09 23:11:08.000 130 22495.65 159.23 41484.09 88888.00 2024-05-09 23:11:09.000 130 22495.68 159.21 41484.02 88888.00 2024-05-09 23:11:10.000 130 22495.66 159.18 41483.95 47573.73 2024-05-09 23:11:11.000 130 22495.66 159.20 41483.96 88888.00 2024-05-09 23:11:12.000 130 22495.70 159.21 41484.00 88888.00 2024-05-09 23:11:13.000 130 22495.69 159.22 41484.00 88888.00 2024-05-09 23:11:14.000 130 22495.63 159.26 41483.99 88888.00 2024-05-09 23:11:15.000 130 22495.60 159.30 41484.00 47573.77 2024-05-09 23:11:16.000 130 22495.59 159.25 41483.95 88888.00 2024-05-09 23:11:17.000 130 22495.60 159.15 41483.90 88888.00 2024-05-09 23:11:18.000 130 22495.61 159.06 41483.91 88888.00 2024-05-09 23:11:19.000 130 22495.65 159.04 41483.94 88888.00 2024-05-09 23:11:20.000 130 22495.69 159.08 41483.98 47573.75 2024-05-09 23:11:21.000 130 22495.68 159.10 41483.94 88888.00 2024-05-09 23:11:22.000 130 22495.58 159.10 41483.88 88888.00 2024-05-09 23:11:23.000 130 22495.54 159.13 41483.88 88888.00 2024-05-09 23:11:24.000 130 22495.59 159.12 41483.92 88888.00 2024-05-09 23:11:25.000 130 22495.62 159.06 41483.96 47573.78 2024-05-09 23:11:26.000 130 22495.57 158.99 41483.99 88888.00 2024-05-09 23:11:27.000 130 22495.54 158.96 41483.94 88888.00 2024-05-09 23:11:28.000 130 22495.58 158.96 41483.90 88888.00 2024-05-09 23:11:29.000 130 22495.66 159.00 41483.93 88888.00 2024-05-09 23:11:30.000 130 22495.70 159.05 41483.93 47573.81 2024-05-09 23:11:31.000 130 22495.69 159.05 41483.88 88888.00 2024-05-09 23:11:32.000 130 22495.69 159.03 41483.84 88888.00 2024-05-09 23:11:33.000 130 22495.69 159.02 41483.83 88888.00 2024-05-09 23:11:34.000 130 22495.67 159.00 41483.82 88888.00 2024-05-09 23:11:35.000 130 22495.69 158.96 41483.82 47573.80 2024-05-09 23:11:36.000 130 22495.74 158.93 41483.88 88888.00 2024-05-09 23:11:37.000 130 22495.79 158.95 41483.95 88888.00 2024-05-09 23:11:38.000 130 22495.84 159.00 41483.94 88888.00 2024-05-09 23:11:39.000 130 22495.87 159.01 41483.93 88888.00 2024-05-09 23:11:40.000 130 22495.86 159.03 41483.98 47573.83 2024-05-09 23:11:41.000 130 22495.83 158.97 41483.97 88888.00 2024-05-09 23:11:42.000 130 22495.75 158.84 41483.93 88888.00 2024-05-09 23:11:43.000 130 22495.67 158.81 41483.93 88888.00 2024-05-09 23:11:44.000 130 22495.63 158.87 41483.91 88888.00 2024-05-09 23:11:45.000 130 22495.61 158.91 41483.90 47573.81 2024-05-09 23:11:46.000 130 22495.61 158.91 41483.93 88888.00 2024-05-09 23:11:47.000 130 22495.66 158.92 41483.96 88888.00 2024-05-09 23:11:48.000 130 22495.74 158.93 41484.02 88888.00 2024-05-09 23:11:49.000 130 22495.78 158.89 41484.07 88888.00 2024-05-09 23:11:50.000 130 22495.78 158.82 41484.05 47573.85 2024-05-09 23:11:51.000 130 22495.76 158.81 41484.02 88888.00 2024-05-09 23:11:52.000 130 22495.74 158.87 41484.03 88888.00 2024-05-09 23:11:53.000 130 22495.77 158.93 41484.06 88888.00 2024-05-09 23:11:54.000 130 22495.79 158.96 41484.12 88888.00 2024-05-09 23:11:55.000 130 22495.77 158.94 41484.15 47573.83 2024-05-09 23:11:56.000 130 22495.77 158.90 41484.14 88888.00 2024-05-09 23:11:57.000 130 22495.84 158.89 41484.12 88888.00 2024-05-09 23:11:58.000 130 22495.87 158.88 41484.07 88888.00 2024-05-09 23:11:59.000 130 22495.82 158.83 41484.01 88888.00 2024-05-09 23:12:00.000 130 22495.81 158.76 41484.00 47573.83 2024-05-09 23:12:01.000 130 22495.84 158.68 41484.02 88888.00 2024-05-09 23:12:02.000 130 22495.84 158.67 41484.04 88888.00 2024-05-09 23:12:03.000 130 22495.83 158.73 41484.05 88888.00 2024-05-09 23:12:04.000 130 22495.82 158.77 41484.05 88888.00 2024-05-09 23:12:05.000 130 22495.82 158.76 41484.03 47573.86 2024-05-09 23:12:06.000 130 22495.81 158.69 41483.97 88888.00 2024-05-09 23:12:07.000 130 22495.76 158.66 41483.89 88888.00 2024-05-09 23:12:08.000 130 22495.75 158.68 41483.84 88888.00 2024-05-09 23:12:09.000 130 22495.82 158.71 41483.87 88888.00 2024-05-09 23:12:10.000 130 22495.90 158.74 41483.99 47573.81 2024-05-09 23:12:11.000 130 22495.87 158.76 41484.08 88888.00 2024-05-09 23:12:12.000 130 22495.76 158.72 41484.04 88888.00 2024-05-09 23:12:13.000 130 22495.74 158.71 41483.98 88888.00 2024-05-09 23:12:14.000 130 22495.81 158.74 41483.98 88888.00 2024-05-09 23:12:15.000 130 22495.82 158.72 41484.01 47573.80 2024-05-09 23:12:16.000 130 22495.78 158.62 41484.02 88888.00 2024-05-09 23:12:17.000 130 22495.77 158.57 41484.02 88888.00 2024-05-09 23:12:18.000 130 22495.81 158.60 41484.02 88888.00 2024-05-09 23:12:19.000 130 22495.80 158.68 41484.00 88888.00 2024-05-09 23:12:20.000 130 22495.74 158.72 41483.99 47573.76 2024-05-09 23:12:21.000 130 22495.72 158.71 41484.05 88888.00 2024-05-09 23:12:22.000 130 22495.70 158.69 41484.09 88888.00 2024-05-09 23:12:23.000 130 22495.66 158.69 41484.08 88888.00 2024-05-09 23:12:24.000 130 22495.65 158.69 41484.07 88888.00 2024-05-09 23:12:25.000 130 22495.69 158.65 41484.06 47573.76 2024-05-09 23:12:26.000 130 22495.69 158.60 41484.04 88888.00 2024-05-09 23:12:27.000 130 22495.67 158.61 41484.03 88888.00 2024-05-09 23:12:28.000 130 22495.69 158.62 41484.04 88888.00 2024-05-09 23:12:29.000 130 22495.73 158.62 41484.06 88888.00 2024-05-09 23:12:30.000 130 22495.71 158.65 41484.11 47573.76 2024-05-09 23:12:31.000 130 22495.68 158.69 41484.12 88888.00 2024-05-09 23:12:32.000 130 22495.61 158.70 41484.11 88888.00 2024-05-09 23:12:33.000 130 22495.51 158.71 41484.06 88888.00 2024-05-09 23:12:34.000 130 22495.49 158.72 41484.09 88888.00 2024-05-09 23:12:35.000 130 22495.57 158.70 41484.14 47573.74 2024-05-09 23:12:36.000 130 22495.62 158.65 41484.16 88888.00 2024-05-09 23:12:37.000 130 22495.60 158.62 41484.11 88888.00 2024-05-09 23:12:38.000 130 22495.60 158.62 41484.06 88888.00 2024-05-09 23:12:39.000 130 22495.63 158.62 41484.04 88888.00 2024-05-09 23:12:40.000 130 22495.60 158.61 41484.03 47573.75 2024-05-09 23:12:41.000 130 22495.52 158.58 41484.07 88888.00 2024-05-09 23:12:42.000 130 22495.50 158.56 41484.12 88888.00 2024-05-09 23:12:43.000 130 22495.53 158.57 41484.12 88888.00 2024-05-09 23:12:44.000 130 22495.52 158.66 41484.16 88888.00 2024-05-09 23:12:45.000 130 22495.48 158.70 41484.18 47573.68 2024-05-09 23:12:46.000 130 22495.46 158.64 41484.12 88888.00 2024-05-09 23:12:47.000 130 22495.46 158.56 41484.08 88888.00 2024-05-09 23:12:48.000 130 22495.44 158.52 41484.10 88888.00 2024-05-09 23:12:49.000 130 22495.39 158.52 41484.12 88888.00 2024-05-09 23:12:50.000 130 22495.32 158.52 41484.15 47573.65 2024-05-09 23:12:51.000 130 22495.29 158.51 41484.22 88888.00 2024-05-09 23:12:52.000 130 22495.32 158.51 41484.28 88888.00 2024-05-09 23:12:53.000 130 22495.38 158.53 41484.27 88888.00 2024-05-09 23:12:54.000 130 22495.39 158.55 41484.21 88888.00 2024-05-09 23:12:55.000 130 22495.36 158.52 41484.15 47573.59 2024-05-09 23:12:56.000 130 22495.31 158.46 41484.05 88888.00 2024-05-09 23:12:57.000 130 22495.28 158.45 41483.97 88888.00 2024-05-09 23:12:58.000 130 22495.27 158.48 41483.96 88888.00 2024-05-09 23:12:59.000 130 22495.26 158.49 41483.96 88888.00 2024-05-09 23:13:00.000 130 22495.26 158.51 41483.97 47573.58 2024-05-09 23:13:01.000 130 22495.24 158.54 41483.98 88888.00 2024-05-09 23:13:02.000 130 22495.22 158.53 41484.00 88888.00 2024-05-09 23:13:03.000 130 22495.26 158.50 41484.05 88888.00 2024-05-09 23:13:04.000 130 22495.30 158.49 41484.08 88888.00 2024-05-09 23:13:05.000 130 22495.24 158.52 41484.09 47573.48 2024-05-09 23:13:06.000 130 22495.15 158.58 41484.14 88888.00 2024-05-09 23:13:07.000 130 22495.09 158.65 41484.16 88888.00 2024-05-09 23:13:08.000 130 22495.04 158.72 41484.04 88888.00 2024-05-09 23:13:09.000 130 22494.99 158.76 41483.94 88888.00 2024-05-09 23:13:10.000 130 22494.94 158.77 41483.95 47573.46 2024-05-09 23:13:11.000 130 22494.92 158.72 41484.00 88888.00 2024-05-09 23:13:12.000 130 22494.93 158.66 41484.06 88888.00 2024-05-09 23:13:13.000 130 22494.94 158.66 41484.09 88888.00 2024-05-09 23:13:14.000 130 22494.91 158.68 41484.07 88888.00 2024-05-09 23:13:15.000 130 22494.89 158.66 41484.05 47573.45 2024-05-09 23:13:16.000 130 22494.91 158.64 41484.06 88888.00 2024-05-09 23:13:17.000 130 22494.93 158.66 41484.12 88888.00 2024-05-09 23:13:18.000 130 22494.90 158.67 41484.17 88888.00 2024-05-09 23:13:19.000 130 22494.83 158.65 41484.14 88888.00 2024-05-09 23:13:20.000 130 22494.78 158.64 41484.09 47573.37 2024-05-09 23:13:21.000 130 22494.75 158.67 41484.10 88888.00 2024-05-09 23:13:22.000 130 22494.72 158.69 41484.13 88888.00 2024-05-09 23:13:23.000 130 22494.69 158.71 41484.10 88888.00 2024-05-09 23:13:24.000 130 22494.67 158.77 41484.06 88888.00 2024-05-09 23:13:25.000 130 22494.69 158.84 41484.09 47573.35 2024-05-09 23:13:26.000 130 22494.69 158.82 41484.12 88888.00 2024-05-09 23:13:27.000 130 22494.66 158.73 41484.09 88888.00 2024-05-09 23:13:28.000 130 22494.66 158.68 41484.09 88888.00 2024-05-09 23:13:29.000 130 22494.69 158.67 41484.10 88888.00 2024-05-09 23:13:30.000 130 22494.68 158.61 41484.06 47573.28 2024-05-09 23:13:31.000 130 22494.61 158.58 41484.04 88888.00 2024-05-09 23:13:32.000 130 22494.58 158.58 41484.06 88888.00 2024-05-09 23:13:33.000 130 22494.58 158.61 41484.05 88888.00 2024-05-09 23:13:34.000 130 22494.54 158.66 41484.03 88888.00 2024-05-09 23:13:35.000 130 22494.51 158.67 41484.00 47573.22 2024-05-09 23:13:36.000 130 22494.51 158.62 41484.00 88888.00 2024-05-09 23:13:37.000 130 22494.50 158.57 41484.01 88888.00 2024-05-09 23:13:38.000 130 22494.43 158.55 41483.98 88888.00 2024-05-09 23:13:39.000 130 22494.39 158.57 41483.99 88888.00 2024-05-09 23:13:40.000 130 22494.43 158.60 41484.09 47573.22 2024-05-09 23:13:41.000 130 22494.48 158.62 41484.13 88888.00 2024-05-09 23:13:42.000 130 22494.47 158.66 41484.09 88888.00 2024-05-09 23:13:43.000 130 22494.44 158.69 41484.07 88888.00 2024-05-09 23:13:44.000 130 22494.46 158.72 41484.07 88888.00 2024-05-09 23:13:45.000 130 22494.48 158.73 41484.05 47573.14 2024-05-09 23:13:46.000 130 22494.44 158.68 41484.00 88888.00 2024-05-09 23:13:47.000 130 22494.39 158.63 41484.02 88888.00 2024-05-09 23:13:48.000 130 22494.35 158.61 41484.10 88888.00 2024-05-09 23:13:49.000 130 22494.31 158.61 41484.15 88888.00 2024-05-09 23:13:50.000 130 22494.26 158.67 41484.15 47573.12 2024-05-09 23:13:51.000 130 22494.24 158.68 41484.11 88888.00 2024-05-09 23:13:52.000 130 22494.23 158.64 41484.04 88888.00 2024-05-09 23:13:53.000 130 22494.25 158.65 41484.01 88888.00 2024-05-09 23:13:54.000 130 22494.26 158.73 41484.05 88888.00 2024-05-09 23:13:55.000 130 22494.24 158.78 41484.11 47573.05 2024-05-09 23:13:56.000 130 22494.20 158.76 41484.13 88888.00 2024-05-09 23:13:57.000 130 22494.18 158.75 41484.11 88888.00 2024-05-09 23:13:58.000 130 22494.16 158.79 41484.10 88888.00 2024-05-09 23:13:59.000 130 22494.16 158.83 41484.10 88888.00 2024-05-09 23:14:00.000 130 22494.15 158.79 41484.08 47573.03 2024-05-09 23:14:01.000 130 22494.14 158.72 41484.05 88888.00 2024-05-09 23:14:02.000 130 22494.17 158.68 41484.05 88888.00 2024-05-09 23:14:03.000 130 22494.21 158.71 41484.05 88888.00 2024-05-09 23:14:04.000 130 22494.19 158.74 41484.06 88888.00 2024-05-09 23:14:05.000 130 22494.13 158.70 41484.09 47572.99 2024-05-09 23:14:06.000 130 22494.09 158.62 41484.06 88888.00 2024-05-09 23:14:07.000 130 22494.09 158.59 41484.04 88888.00 2024-05-09 23:14:08.000 130 22494.09 158.63 41484.07 88888.00 2024-05-09 23:14:09.000 130 22494.09 158.68 41484.13 88888.00 2024-05-09 23:14:10.000 130 22494.11 158.74 41484.15 47572.94 2024-05-09 23:14:11.000 130 22494.14 158.76 41484.11 88888.00 2024-05-09 23:14:12.000 130 22494.10 158.70 41484.04 88888.00 2024-05-09 23:14:13.000 130 22494.05 158.67 41483.98 88888.00 2024-05-09 23:14:14.000 130 22494.03 158.67 41483.96 88888.00 2024-05-09 23:14:15.000 130 22494.02 158.65 41483.96 47572.92 2024-05-09 23:14:16.000 130 22494.01 158.59 41483.94 88888.00 2024-05-09 23:14:17.000 130 22493.98 158.57 41483.94 88888.00 2024-05-09 23:14:18.000 130 22493.93 158.58 41484.01 88888.00 2024-05-09 23:14:19.000 130 22493.92 158.58 41484.03 88888.00 2024-05-09 23:14:20.000 130 22493.96 158.56 41483.98 47572.88 2024-05-09 23:14:21.000 130 22493.97 158.57 41483.95 88888.00 2024-05-09 23:14:22.000 130 22493.92 158.58 41483.94 88888.00 2024-05-09 23:14:23.000 130 22493.92 158.63 41483.90 88888.00 2024-05-09 23:14:24.000 130 22493.93 158.69 41483.88 88888.00 2024-05-09 23:14:25.000 130 22493.91 158.68 41483.88 47572.87 2024-05-09 23:14:26.000 130 22493.90 158.60 41483.90 88888.00 2024-05-09 23:14:27.000 130 22493.92 158.57 41483.90 88888.00 2024-05-09 23:14:28.000 130 22493.90 158.58 41483.85 88888.00 2024-05-09 23:14:29.000 130 22493.84 158.58 41483.81 88888.00 2024-05-09 23:14:30.000 130 22493.79 158.57 41483.80 47572.84 2024-05-09 23:14:31.000 130 22493.80 158.53 41483.86 88888.00 2024-05-09 23:14:32.000 130 22493.84 158.47 41483.94 88888.00 2024-05-09 23:14:33.000 130 22493.83 158.47 41483.95 88888.00 2024-05-09 23:14:34.000 130 22493.76 158.51 41483.93 88888.00 2024-05-09 23:14:35.000 130 22493.74 158.54 41483.91 47572.79 2024-05-09 23:14:36.000 130 22493.76 158.55 41483.89 88888.00 2024-05-09 23:14:37.000 130 22493.75 158.59 41483.90 88888.00 2024-05-09 23:14:38.000 130 22493.69 158.65 41483.90 88888.00 2024-05-09 23:14:39.000 130 22493.68 158.67 41483.89 88888.00 2024-05-09 23:14:40.000 130 22493.72 158.66 41483.91 47572.76 2024-05-09 23:14:41.000 130 22493.72 158.64 41483.97 88888.00 2024-05-09 23:14:42.000 130 22493.68 158.60 41483.98 88888.00 2024-05-09 23:14:43.000 130 22493.69 158.58 41483.94 88888.00 2024-05-09 23:14:44.000 130 22493.72 158.62 41483.89 88888.00 2024-05-09 23:14:45.000 130 22493.70 158.63 41483.82 47572.76 2024-05-09 23:14:46.000 130 22493.63 158.57 41483.78 88888.00 2024-05-09 23:14:47.000 130 22493.59 158.53 41483.79 88888.00 2024-05-09 23:14:48.000 130 22493.63 158.57 41483.85 88888.00 2024-05-09 23:14:49.000 130 22493.66 158.63 41483.89 88888.00 2024-05-09 23:14:50.000 130 22493.62 158.64 41483.87 47572.72 2024-05-09 23:14:51.000 130 22493.59 158.64 41483.85 88888.00 2024-05-09 23:14:52.000 130 22493.58 158.62 41483.85 88888.00 2024-05-09 23:14:53.000 130 22493.55 158.57 41483.86 88888.00 2024-05-09 23:14:54.000 130 22493.53 158.55 41483.87 88888.00 2024-05-09 23:14:55.000 130 22493.54 158.56 41483.86 47572.68 2024-05-09 23:14:56.000 130 22493.56 158.57 41483.83 88888.00 2024-05-09 23:14:57.000 130 22493.56 158.53 41483.84 88888.00 2024-05-09 23:14:58.000 130 22493.53 158.49 41483.84 88888.00 2024-05-09 23:14:59.000 130 22493.50 158.51 41483.82 88888.00 2024-05-09 23:15:00.000 130 22493.49 158.55 41483.84 47572.67 2024-05-09 23:15:01.000 130 22493.50 158.50 41483.84 88888.00 2024-05-09 23:15:02.000 130 22493.50 158.46 41483.79 88888.00 2024-05-09 23:15:03.000 130 22493.48 158.50 41483.71 88888.00 2024-05-09 23:15:04.000 130 22493.48 158.56 41483.72 88888.00 2024-05-09 23:15:05.000 130 22493.51 158.59 41483.83 47572.64 2024-05-09 23:15:06.000 130 22493.52 158.59 41483.93 88888.00 2024-05-09 23:15:07.000 130 22493.51 158.61 41483.97 88888.00 2024-05-09 23:15:08.000 130 22493.52 158.63 41483.94 88888.00 2024-05-09 23:15:09.000 130 22493.50 158.63 41483.84 88888.00 2024-05-09 23:15:10.000 130 22493.45 158.57 41483.75 47572.63 2024-05-09 23:15:11.000 130 22493.41 158.49 41483.72 88888.00 2024-05-09 23:15:12.000 130 22493.44 158.43 41483.74 88888.00 2024-05-09 23:15:13.000 130 22493.51 158.42 41483.81 88888.00 2024-05-09 23:15:14.000 130 22493.56 158.47 41483.88 88888.00 2024-05-09 23:15:15.000 130 22493.57 158.49 41483.90 47572.62 2024-05-09 23:15:16.000 130 22493.52 158.51 41483.88 88888.00 2024-05-09 23:15:17.000 130 22493.43 158.54 41483.86 88888.00 2024-05-09 23:15:18.000 130 22493.37 158.55 41483.83 88888.00 2024-05-09 23:15:19.000 130 22493.38 158.53 41483.78 88888.00 2024-05-09 23:15:20.000 130 22493.40 158.51 41483.74 47572.60 2024-05-09 23:15:21.000 130 22493.40 158.46 41483.77 88888.00 2024-05-09 23:15:22.000 130 22493.40 158.39 41483.83 88888.00 2024-05-09 23:15:23.000 130 22493.41 158.36 41483.87 88888.00 2024-05-09 23:15:24.000 130 22493.41 158.38 41483.88 88888.00 2024-05-09 23:15:25.000 130 22493.44 158.37 41483.89 47572.58 2024-05-09 23:15:26.000 130 22493.47 158.37 41483.90 88888.00 2024-05-09 23:15:27.000 130 22493.44 158.41 41483.86 88888.00 2024-05-09 23:15:28.000 130 22493.38 158.46 41483.81 88888.00 2024-05-09 23:15:29.000 130 22493.37 158.48 41483.80 88888.00 2024-05-09 23:15:30.000 130 22493.44 158.48 41483.84 47572.57 2024-05-09 23:15:31.000 130 22493.47 158.44 41483.80 88888.00 2024-05-09 23:15:32.000 130 22493.42 158.41 41483.67 88888.00 2024-05-09 23:15:33.000 130 22493.38 158.45 41483.64 88888.00 2024-05-09 23:15:34.000 130 22493.37 158.49 41483.70 88888.00 2024-05-09 23:15:35.000 130 22493.34 158.44 41483.68 47572.55 2024-05-09 23:15:36.000 130 22493.29 158.38 41483.56 88888.00 2024-05-09 23:15:37.000 130 22493.27 158.40 41483.51 88888.00 2024-05-09 23:15:38.000 130 22493.31 158.49 41483.65 88888.00 2024-05-09 23:15:39.000 130 22493.41 158.58 41483.79 88888.00 2024-05-09 23:15:40.000 130 22493.46 158.62 41483.80 47572.52 2024-05-09 23:15:41.000 130 22493.45 158.59 41483.81 88888.00 2024-05-09 23:15:42.000 130 22493.40 158.52 41483.79 88888.00 2024-05-09 23:15:43.000 130 22493.34 158.48 41483.70 88888.00 2024-05-09 23:15:44.000 130 22493.30 158.51 41483.64 88888.00 2024-05-09 23:15:45.000 130 22493.31 158.58 41483.68 47572.54 2024-05-09 23:15:46.000 130 22493.37 158.63 41483.76 88888.00 2024-05-09 23:15:47.000 130 22493.41 158.66 41483.85 88888.00 2024-05-09 23:15:48.000 130 22493.41 158.66 41483.91 88888.00 2024-05-09 23:15:49.000 130 22493.40 158.64 41483.89 88888.00 2024-05-09 23:15:50.000 130 22493.41 158.63 41483.84 47572.51 2024-05-09 23:15:51.000 130 22493.42 158.62 41483.82 88888.00 2024-05-09 23:15:52.000 130 22493.43 158.57 41483.81 88888.00 2024-05-09 23:15:53.000 130 22493.42 158.51 41483.78 88888.00 2024-05-09 23:15:54.000 130 22493.42 158.51 41483.76 88888.00 2024-05-09 23:15:55.000 130 22493.42 158.55 41483.73 47572.51 2024-05-09 23:15:56.000 130 22493.39 158.53 41483.67 88888.00 2024-05-09 23:15:57.000 130 22493.35 158.49 41483.61 88888.00 2024-05-09 23:15:58.000 130 22493.34 158.54 41483.68 88888.00 2024-05-09 23:15:59.000 130 22493.37 158.63 41483.81 88888.00 2024-05-09 23:16:00.000 130 22493.38 158.66 41483.86 47572.54 2024-05-09 23:16:01.000 130 22493.35 158.60 41483.79 88888.00 2024-05-09 23:16:02.000 130 22493.32 158.53 41483.70 88888.00 2024-05-09 23:16:03.000 130 22493.35 158.50 41483.69 88888.00 2024-05-09 23:16:04.000 130 22493.42 158.55 41483.73 88888.00 2024-05-09 23:16:05.000 130 22493.48 158.62 41483.73 47572.57 2024-05-09 23:16:06.000 130 22493.47 158.62 41483.69 88888.00 2024-05-09 23:16:07.000 130 22493.43 158.60 41483.67 88888.00 2024-05-09 23:16:08.000 130 22493.40 158.56 41483.62 88888.00 2024-05-09 23:16:09.000 130 22493.39 158.48 41483.56 88888.00 2024-05-09 23:16:10.000 130 22493.40 158.39 41483.61 47572.57 2024-05-09 23:16:11.000 130 22493.37 158.34 41483.70 88888.00 2024-05-09 23:16:12.000 130 22493.35 158.38 41483.75 88888.00 2024-05-09 23:16:13.000 130 22493.38 158.44 41483.73 88888.00 2024-05-09 23:16:14.000 130 22493.40 158.44 41483.73 88888.00 2024-05-09 23:16:15.000 130 22493.39 158.43 41483.80 47572.58 2024-05-09 23:16:16.000 130 22493.38 158.42 41483.80 88888.00 2024-05-09 23:16:17.000 130 22493.36 158.43 41483.76 88888.00 2024-05-09 23:16:18.000 130 22493.36 158.44 41483.73 88888.00 2024-05-09 23:16:19.000 130 22493.38 158.44 41483.70 88888.00 2024-05-09 23:16:20.000 130 22493.37 158.43 41483.69 47572.56 2024-05-09 23:16:21.000 130 22493.39 158.41 41483.71 88888.00 2024-05-09 23:16:22.000 130 22493.45 158.43 41483.77 88888.00 2024-05-09 23:16:23.000 130 22493.49 158.49 41483.80 88888.00 2024-05-09 23:16:24.000 130 22493.50 158.49 41483.74 88888.00 2024-05-09 23:16:25.000 130 22493.47 158.45 41483.66 47572.59 2024-05-09 23:16:26.000 130 22493.45 158.44 41483.63 88888.00 2024-05-09 23:16:27.000 130 22493.47 158.47 41483.65 88888.00 2024-05-09 23:16:28.000 130 22493.52 158.53 41483.69 88888.00 2024-05-09 23:16:29.000 130 22493.54 158.56 41483.75 88888.00 2024-05-09 23:16:30.000 130 22493.48 158.51 41483.75 47572.61 2024-05-09 23:16:31.000 130 22493.41 158.45 41483.70 88888.00 2024-05-09 23:16:32.000 130 22493.42 158.45 41483.68 88888.00 2024-05-09 23:16:33.000 130 22493.47 158.50 41483.71 88888.00 2024-05-09 23:16:34.000 130 22493.52 158.56 41483.78 88888.00 2024-05-09 23:16:35.000 130 22493.56 158.58 41483.82 47572.64 2024-05-09 23:16:36.000 130 22493.63 158.56 41483.86 88888.00 2024-05-09 23:16:37.000 130 22493.68 158.55 41483.90 88888.00 2024-05-09 23:16:38.000 130 22493.71 158.57 41483.95 88888.00 2024-05-09 23:16:39.000 130 22493.72 158.59 41483.96 88888.00 2024-05-09 23:16:40.000 130 22493.71 158.52 41483.89 47572.64 2024-05-09 23:16:41.000 130 22493.69 158.43 41483.80 88888.00 2024-05-09 23:16:42.000 130 22493.68 158.41 41483.77 88888.00 2024-05-09 23:16:43.000 130 22493.70 158.45 41483.79 88888.00 2024-05-09 23:16:44.000 130 22493.71 158.49 41483.81 88888.00 2024-05-09 23:16:45.000 130 22493.72 158.55 41483.82 47572.68 2024-05-09 23:16:46.000 130 22493.73 158.59 41483.86 88888.00 2024-05-09 23:16:47.000 130 22493.74 158.55 41483.94 88888.00 2024-05-09 23:16:48.000 130 22493.79 158.47 41483.99 88888.00 2024-05-09 23:16:49.000 130 22493.84 158.43 41483.93 88888.00 2024-05-09 23:16:50.000 130 22493.82 158.41 41483.79 47572.71 2024-05-09 23:16:51.000 130 22493.76 158.47 41483.70 88888.00 2024-05-09 23:16:52.000 130 22493.74 158.54 41483.75 88888.00 2024-05-09 23:16:53.000 130 22493.80 158.48 41483.79 88888.00 2024-05-09 23:16:54.000 130 22493.87 158.40 41483.73 88888.00 2024-05-09 23:16:55.000 130 22493.88 158.40 41483.69 47572.73 2024-05-09 23:16:56.000 130 22493.86 158.46 41483.72 88888.00 2024-05-09 23:16:57.000 130 22493.84 158.46 41483.73 88888.00 2024-05-09 23:16:58.000 130 22493.82 158.43 41483.73 88888.00 2024-05-09 23:16:59.000 130 22493.82 158.44 41483.77 88888.00 2024-05-09 23:17:00.000 130 22493.83 158.47 41483.79 47572.77 2024-05-09 23:17:01.000 130 22493.85 158.46 41483.79 88888.00 2024-05-09 23:17:02.000 130 22493.90 158.47 41483.82 88888.00 2024-05-09 23:17:03.000 130 22493.94 158.55 41483.88 88888.00 2024-05-09 23:17:04.000 130 22493.96 158.63 41483.89 88888.00 2024-05-09 23:17:05.000 130 22493.96 158.63 41483.86 47572.79 2024-05-09 23:17:06.000 130 22493.94 158.56 41483.76 88888.00 2024-05-09 23:17:07.000 130 22493.93 158.50 41483.62 88888.00 2024-05-09 23:17:08.000 130 22493.98 158.50 41483.60 88888.00 2024-05-09 23:17:09.000 130 22494.04 158.54 41483.71 88888.00 2024-05-09 23:17:10.000 130 22494.05 158.56 41483.81 47572.78 2024-05-09 23:17:11.000 130 22494.02 158.54 41483.83 88888.00 2024-05-09 23:17:12.000 130 22493.98 158.49 41483.75 88888.00 2024-05-09 23:17:13.000 130 22493.97 158.47 41483.68 88888.00 2024-05-09 23:17:14.000 130 22493.96 158.48 41483.70 88888.00 2024-05-09 23:17:15.000 130 22493.94 158.47 41483.73 47572.80 2024-05-09 23:17:16.000 130 22493.95 158.47 41483.70 88888.00 2024-05-09 23:17:17.000 130 22493.94 158.46 41483.63 88888.00 2024-05-09 23:17:18.000 130 22493.89 158.44 41483.59 88888.00 2024-05-09 23:17:19.000 130 22493.88 158.45 41483.65 88888.00 2024-05-09 23:17:20.000 130 22493.93 158.47 41483.77 47572.85 2024-05-09 23:17:21.000 130 22493.96 158.46 41483.84 88888.00 2024-05-09 23:17:22.000 130 22493.98 158.48 41483.86 88888.00 2024-05-09 23:17:23.000 130 22494.02 158.53 41483.83 88888.00 2024-05-09 23:17:24.000 130 22494.02 158.53 41483.81 88888.00 2024-05-09 23:17:25.000 130 22494.02 158.47 41483.81 47572.85 2024-05-09 23:17:26.000 130 22494.05 158.40 41483.79 88888.00 2024-05-09 23:17:27.000 130 22494.08 158.38 41483.76 88888.00 2024-05-09 23:17:28.000 130 22494.05 158.39 41483.75 88888.00 2024-05-09 23:17:29.000 130 22494.00 158.41 41483.74 88888.00 2024-05-09 23:17:30.000 130 22493.98 158.43 41483.70 47572.84 2024-05-09 23:17:31.000 130 22493.98 158.44 41483.66 88888.00 2024-05-09 23:17:32.000 130 22493.97 158.44 41483.64 88888.00 2024-05-09 23:17:33.000 130 22493.96 158.45 41483.61 88888.00 2024-05-09 23:17:34.000 130 22493.95 158.48 41483.56 88888.00 2024-05-09 23:17:35.000 130 22493.94 158.47 41483.50 47572.87 2024-05-09 23:17:36.000 130 22493.94 158.42 41483.51 88888.00 2024-05-09 23:17:37.000 130 22493.99 158.40 41483.63 88888.00 2024-05-09 23:17:38.000 130 22494.05 158.42 41483.76 88888.00 2024-05-09 23:17:39.000 130 22494.06 158.44 41483.81 88888.00 2024-05-09 23:17:40.000 130 22494.04 158.40 41483.73 47572.86 2024-05-09 23:17:41.000 130 22494.01 158.35 41483.57 88888.00 2024-05-09 23:17:42.000 130 22493.97 158.34 41483.43 88888.00 2024-05-09 23:17:43.000 130 22493.97 158.41 41483.40 88888.00 2024-05-09 23:17:44.000 130 22493.97 158.47 41483.40 88888.00 2024-05-09 23:17:45.000 130 22493.95 158.43 41483.39 47572.86 2024-05-09 23:17:46.000 130 22493.96 158.42 41483.44 88888.00 2024-05-09 23:17:47.000 130 22493.99 158.53 41483.57 88888.00 2024-05-09 23:17:48.000 130 22493.98 158.60 41483.63 88888.00 2024-05-09 23:17:49.000 130 22493.95 158.56 41483.58 88888.00 2024-05-09 23:17:50.000 130 22493.94 158.50 41483.56 47572.87 2024-05-09 23:17:51.000 130 22493.95 158.48 41483.62 88888.00 2024-05-09 23:17:52.000 130 22493.98 158.51 41483.68 88888.00 2024-05-09 23:17:53.000 130 22494.03 158.56 41483.69 88888.00 2024-05-09 23:17:54.000 130 22494.08 158.59 41483.72 88888.00 2024-05-09 23:17:55.000 130 22494.10 158.57 41483.79 47572.91 2024-05-09 23:17:56.000 130 22494.09 158.53 41483.83 88888.00 2024-05-09 23:17:57.000 130 22494.09 158.54 41483.83 88888.00 2024-05-09 23:17:58.000 130 22494.10 158.55 41483.82 88888.00 2024-05-09 23:17:59.000 130 22494.09 158.55 41483.83 88888.00 2024-05-09 23:18:00.000 130 22494.09 158.54 41483.86 47572.91 2024-05-09 23:18:01.000 130 22494.07 158.51 41483.87 88888.00 2024-05-09 23:18:02.000 130 22494.03 158.51 41483.85 88888.00 2024-05-09 23:18:03.000 130 22494.04 158.56 41483.82 88888.00 2024-05-09 23:18:04.000 130 22494.10 158.59 41483.82 88888.00 2024-05-09 23:18:05.000 130 22494.15 158.56 41483.77 47572.95 2024-05-09 23:18:06.000 130 22494.14 158.51 41483.71 88888.00 2024-05-09 23:18:07.000 130 22494.12 158.51 41483.71 88888.00 2024-05-09 23:18:08.000 130 22494.15 158.53 41483.79 88888.00 2024-05-09 23:18:09.000 130 22494.17 158.56 41483.84 88888.00 2024-05-09 23:18:10.000 130 22494.15 158.58 41483.82 47572.89 2024-05-09 23:18:11.000 130 22494.13 158.61 41483.79 88888.00 2024-05-09 23:18:12.000 130 22494.14 158.62 41483.80 88888.00 2024-05-09 23:18:13.000 130 22494.15 158.58 41483.78 88888.00 2024-05-09 23:18:14.000 130 22494.15 158.54 41483.74 88888.00 2024-05-09 23:18:15.000 130 22494.16 158.59 41483.74 47572.90 2024-05-09 23:18:16.000 130 22494.15 158.63 41483.74 88888.00 2024-05-09 23:18:17.000 130 22494.11 158.63 41483.73 88888.00 2024-05-09 23:18:18.000 130 22494.08 158.62 41483.75 88888.00 2024-05-09 23:18:19.000 130 22494.04 158.62 41483.75 88888.00 2024-05-09 23:18:20.000 130 22494.03 158.60 41483.74 47572.87 2024-05-09 23:18:21.000 130 22494.03 158.58 41483.75 88888.00 2024-05-09 23:18:22.000 130 22494.00 158.55 41483.71 88888.00 2024-05-09 23:18:23.000 130 22493.96 158.55 41483.62 88888.00 2024-05-09 23:18:24.000 130 22493.97 158.62 41483.57 88888.00 2024-05-09 23:18:25.000 130 22494.00 158.68 41483.57 47572.86 2024-05-09 23:18:26.000 130 22493.98 158.62 41483.56 88888.00 2024-05-09 23:18:27.000 130 22493.90 158.53 41483.59 88888.00 2024-05-09 23:18:28.000 130 22493.89 158.58 41483.68 88888.00 2024-05-09 23:18:29.000 130 22493.97 158.67 41483.73 88888.00 2024-05-09 23:18:30.000 130 22494.03 158.70 41483.75 47572.87 2024-05-09 23:18:31.000 130 22494.06 158.69 41483.77 88888.00 2024-05-09 23:18:32.000 130 22494.06 158.66 41483.73 88888.00 2024-05-09 23:18:33.000 130 22494.04 158.66 41483.64 88888.00 2024-05-09 23:18:34.000 130 22494.03 158.71 41483.56 88888.00 2024-05-09 23:18:35.000 130 22494.02 158.75 41483.56 47572.87 2024-05-09 23:18:36.000 130 22494.03 158.72 41483.62 88888.00 2024-05-09 23:18:37.000 130 22494.06 158.62 41483.65 88888.00 2024-05-09 23:18:38.000 130 22494.09 158.51 41483.61 88888.00 2024-05-09 23:18:39.000 130 22494.14 158.47 41483.60 88888.00 2024-05-09 23:18:40.000 130 22494.17 158.47 41483.61 47572.91 2024-05-09 23:18:41.000 130 22494.13 158.48 41483.57 88888.00 2024-05-09 23:18:42.000 130 22494.03 158.54 41483.55 88888.00 2024-05-09 23:18:43.000 130 22494.02 158.60 41483.59 88888.00 2024-05-09 23:18:44.000 130 22494.06 158.65 41483.62 88888.00 2024-05-09 23:18:45.000 130 22494.09 158.70 41483.64 47572.92 2024-05-09 23:18:46.000 130 22494.08 158.71 41483.62 88888.00 2024-05-09 23:18:47.000 130 22494.09 158.66 41483.54 88888.00 2024-05-09 23:18:48.000 130 22494.12 158.61 41483.48 88888.00 2024-05-09 23:18:49.000 130 22494.17 158.60 41483.48 88888.00 2024-05-09 23:18:50.000 130 22494.17 158.63 41483.48 47572.98 2024-05-09 23:18:51.000 130 22494.10 158.64 41483.43 88888.00 2024-05-09 23:18:52.000 130 22494.06 158.62 41483.35 88888.00 2024-05-09 23:18:53.000 130 22494.09 158.63 41483.34 88888.00 2024-05-09 23:18:54.000 130 22494.11 158.69 41483.38 88888.00 2024-05-09 23:18:55.000 130 22494.15 158.71 41483.44 47572.97 2024-05-09 23:18:56.000 130 22494.22 158.65 41483.48 88888.00 2024-05-09 23:18:57.000 130 22494.28 158.56 41483.49 88888.00 2024-05-09 23:18:58.000 130 22494.29 158.54 41483.48 88888.00 2024-05-09 23:18:59.000 130 22494.31 158.57 41483.54 88888.00 2024-05-09 23:19:00.000 130 22494.33 158.56 41483.61 47572.99 2024-05-09 23:19:01.000 130 22494.31 158.54 41483.63 88888.00 2024-05-09 23:19:02.000 130 22494.26 158.59 41483.67 88888.00 2024-05-09 23:19:03.000 130 22494.23 158.65 41483.76 88888.00 2024-05-09 23:19:04.000 130 22494.27 158.61 41483.78 88888.00 2024-05-09 23:19:05.000 130 22494.31 158.50 41483.71 47573.02 2024-05-09 23:19:06.000 130 22494.33 158.44 41483.78 88888.00 2024-05-09 23:19:07.000 130 22494.36 158.48 41483.90 88888.00 2024-05-09 23:19:08.000 130 22494.39 158.54 41483.87 88888.00 2024-05-09 23:19:09.000 130 22494.37 158.54 41483.75 88888.00 2024-05-09 23:19:10.000 130 22494.35 158.56 41483.71 47573.03 2024-05-09 23:19:11.000 130 22494.41 158.59 41483.74 88888.00 2024-05-09 23:19:12.000 130 22494.50 158.62 41483.76 88888.00 2024-05-09 23:19:13.000 130 22494.53 158.65 41483.74 88888.00 2024-05-09 23:19:14.000 130 22494.52 158.65 41483.74 88888.00 2024-05-09 23:19:15.000 130 22494.54 158.63 41483.78 47573.10 2024-05-09 23:19:16.000 130 22494.55 158.58 41483.74 88888.00 2024-05-09 23:19:17.000 130 22494.55 158.52 41483.66 88888.00 2024-05-09 23:19:18.000 130 22494.56 158.51 41483.67 88888.00 2024-05-09 23:19:19.000 130 22494.57 158.53 41483.78 88888.00 2024-05-09 23:19:20.000 130 22494.60 158.53 41483.86 47573.11 2024-05-09 23:19:21.000 130 22494.62 158.50 41483.85 88888.00 2024-05-09 23:19:22.000 130 22494.61 158.43 41483.75 88888.00 2024-05-09 23:19:23.000 130 22494.59 158.38 41483.66 88888.00 2024-05-09 23:19:24.000 130 22494.61 158.42 41483.69 88888.00 2024-05-09 23:19:25.000 130 22494.67 158.47 41483.80 47573.19 2024-05-09 23:19:26.000 130 22494.73 158.50 41483.86 88888.00 2024-05-09 23:19:27.000 130 22494.75 158.51 41483.80 88888.00 2024-05-09 23:19:28.000 130 22494.74 158.51 41483.72 88888.00 2024-05-09 23:19:29.000 130 22494.78 158.55 41483.74 88888.00 2024-05-09 23:19:30.000 130 22494.81 158.55 41483.79 47573.21 2024-05-09 23:19:31.000 130 22494.79 158.48 41483.77 88888.00 2024-05-09 23:19:32.000 130 22494.81 158.46 41483.79 88888.00 2024-05-09 23:19:33.000 130 22494.84 158.48 41483.86 88888.00 2024-05-09 23:19:34.000 130 22494.85 158.50 41483.90 88888.00 2024-05-09 23:19:35.000 130 22494.83 158.54 41483.87 47573.22 2024-05-09 23:19:36.000 130 22494.83 158.61 41483.82 88888.00 2024-05-09 23:19:37.000 130 22494.85 158.66 41483.82 88888.00 2024-05-09 23:19:38.000 130 22494.85 158.64 41483.81 88888.00 2024-05-09 23:19:39.000 130 22494.82 158.58 41483.76 88888.00 2024-05-09 23:19:40.000 130 22494.81 158.55 41483.74 47573.30 2024-05-09 23:19:41.000 130 22494.82 158.56 41483.77 88888.00 2024-05-09 23:19:42.000 130 22494.83 158.57 41483.77 88888.00 2024-05-09 23:19:43.000 130 22494.82 158.56 41483.79 88888.00 2024-05-09 23:19:44.000 130 22494.84 158.54 41483.86 88888.00 2024-05-09 23:19:45.000 130 22494.89 158.49 41483.86 47573.31 2024-05-09 23:19:46.000 130 22494.93 158.45 41483.75 88888.00 2024-05-09 23:19:47.000 130 22494.92 158.49 41483.65 88888.00 2024-05-09 23:19:48.000 130 22494.88 158.55 41483.69 88888.00 2024-05-09 23:19:49.000 130 22494.89 158.54 41483.75 88888.00 2024-05-09 23:19:50.000 130 22494.92 158.46 41483.73 47573.36 2024-05-09 23:19:51.000 130 22494.93 158.41 41483.70 88888.00 2024-05-09 23:19:52.000 130 22494.94 158.42 41483.72 88888.00 2024-05-09 23:19:53.000 130 22494.99 158.49 41483.79 88888.00 2024-05-09 23:19:54.000 130 22495.02 158.54 41483.87 88888.00 2024-05-09 23:19:55.000 130 22495.03 158.53 41483.93 47573.38 2024-05-09 23:19:56.000 130 22495.06 158.49 41483.92 88888.00 2024-05-09 23:19:57.000 130 22495.10 158.47 41483.84 88888.00 2024-05-09 23:19:58.000 130 22495.11 158.46 41483.73 88888.00 2024-05-09 23:19:59.000 130 22495.11 158.49 41483.75 88888.00 2024-05-09 23:20:00.000 130 22495.09 158.51 41483.88 47573.44 2024-05-09 23:20:01.000 130 22495.06 158.47 41483.93 88888.00 2024-05-09 23:20:02.000 130 22495.07 158.45 41483.87 88888.00 2024-05-09 23:20:03.000 130 22495.10 158.46 41483.82 88888.00 2024-05-09 23:20:04.000 130 22495.12 158.46 41483.84 88888.00 2024-05-09 23:20:05.000 130 22495.13 158.42 41483.86 47573.47 2024-05-09 23:20:06.000 130 22495.13 158.35 41483.87 88888.00 2024-05-09 23:20:07.000 130 22495.17 158.33 41483.88 88888.00 2024-05-09 23:20:08.000 130 22495.21 158.39 41483.86 88888.00 2024-05-09 23:20:09.000 130 22495.19 158.43 41483.77 88888.00 2024-05-09 23:20:10.000 130 22495.14 158.38 41483.70 47573.54 2024-05-09 23:20:11.000 130 22495.14 158.32 41483.73 88888.00 2024-05-09 23:20:12.000 130 22495.17 158.32 41483.79 88888.00 2024-05-09 23:20:13.000 130 22495.20 158.36 41483.85 88888.00 2024-05-09 23:20:14.000 130 22495.19 158.39 41483.89 88888.00 2024-05-09 23:20:15.000 130 22495.16 158.40 41483.93 47573.60 2024-05-09 23:20:16.000 130 22495.13 158.45 41483.98 88888.00 2024-05-09 23:20:17.000 130 22495.14 158.50 41484.00 88888.00 2024-05-09 23:20:18.000 130 22495.20 158.49 41483.93 88888.00 2024-05-09 23:20:19.000 130 22495.26 158.46 41483.84 88888.00 2024-05-09 23:20:20.000 130 22495.29 158.46 41483.79 47573.62 2024-05-09 23:20:21.000 130 22495.30 158.43 41483.80 88888.00 2024-05-09 23:20:22.000 130 22495.30 158.41 41483.84 88888.00 2024-05-09 23:20:23.000 130 22495.31 158.38 41483.88 88888.00 2024-05-09 23:20:24.000 130 22495.36 158.36 41483.89 88888.00 2024-05-09 23:20:25.000 130 22495.47 158.38 41483.93 47573.67 2024-05-09 23:20:26.000 130 22495.55 158.41 41483.98 88888.00 2024-05-09 23:20:27.000 130 22495.56 158.38 41484.00 88888.00 2024-05-09 23:20:28.000 130 22495.51 158.38 41483.98 88888.00 2024-05-09 23:20:29.000 130 22495.49 158.40 41483.96 88888.00 2024-05-09 23:20:30.000 130 22495.53 158.40 41483.99 47573.67 2024-05-09 23:20:31.000 130 22495.58 158.35 41484.03 88888.00 2024-05-09 23:20:32.000 130 22495.58 158.29 41484.01 88888.00 2024-05-09 23:20:33.000 130 22495.60 158.30 41483.93 88888.00 2024-05-09 23:20:34.000 130 22495.60 158.36 41483.86 88888.00 2024-05-09 23:20:35.000 130 22495.62 158.38 41483.82 47573.73 2024-05-09 23:20:36.000 130 22495.66 158.34 41483.81 88888.00 2024-05-09 23:20:37.000 130 22495.65 158.29 41483.86 88888.00 2024-05-09 23:20:38.000 130 22495.59 158.27 41483.92 88888.00 2024-05-09 23:20:39.000 130 22495.58 158.28 41483.91 88888.00 2024-05-09 23:20:40.000 130 22495.60 158.27 41483.88 47573.74 2024-05-09 23:20:41.000 130 22495.59 158.25 41483.91 88888.00 2024-05-09 23:20:42.000 130 22495.55 158.29 41483.98 88888.00 2024-05-09 23:20:43.000 130 22495.50 158.35 41483.98 88888.00 2024-05-09 23:20:44.000 130 22495.46 158.35 41483.90 88888.00 2024-05-09 23:20:45.000 130 22495.42 158.31 41483.82 47573.78 2024-05-09 23:20:46.000 130 22495.42 158.25 41483.76 88888.00 2024-05-09 23:20:47.000 130 22495.50 158.19 41483.67 88888.00 2024-05-09 23:20:48.000 130 22495.61 158.20 41483.63 88888.00 2024-05-09 23:20:49.000 130 22495.67 158.25 41483.66 88888.00 2024-05-09 23:20:50.000 130 22495.68 158.25 41483.71 47573.80 2024-05-09 23:20:51.000 130 22495.67 158.18 41483.76 88888.00 2024-05-09 23:20:52.000 130 22495.67 158.11 41483.79 88888.00 2024-05-09 23:20:53.000 130 22495.70 158.08 41483.79 88888.00 2024-05-09 23:20:54.000 130 22495.72 158.09 41483.83 88888.00 2024-05-09 23:20:55.000 130 22495.72 158.08 41483.88 47573.81 2024-05-09 23:20:56.000 130 22495.70 158.05 41483.89 88888.00 2024-05-09 23:20:57.000 130 22495.72 158.07 41483.91 88888.00 2024-05-09 23:20:58.000 130 22495.72 158.13 41483.97 88888.00 2024-05-09 23:20:59.000 130 22495.70 158.17 41483.98 88888.00 2024-05-09 23:21:00.000 130 22495.69 158.16 41483.95 47573.88 2024-05-09 23:21:01.000 130 22495.68 158.06 41483.94 88888.00 2024-05-09 23:21:02.000 130 22495.64 157.95 41483.93 88888.00 2024-05-09 23:21:03.000 130 22495.60 157.93 41483.90 88888.00 2024-05-09 23:21:04.000 130 22495.65 158.01 41483.94 88888.00 2024-05-09 23:21:05.000 130 22495.75 158.10 41484.00 47573.85 2024-05-09 23:21:06.000 130 22495.74 158.14 41484.02 88888.00 2024-05-09 23:21:07.000 130 22495.65 158.13 41483.99 88888.00 2024-05-09 23:21:08.000 130 22495.63 158.14 41483.98 88888.00 2024-05-09 23:21:09.000 130 22495.68 158.20 41484.01 88888.00 2024-05-09 23:21:10.000 130 22495.68 158.23 41483.97 47573.86 2024-05-09 23:21:11.000 130 22495.62 158.14 41483.88 88888.00 2024-05-09 23:21:12.000 130 22495.59 158.05 41483.86 88888.00 2024-05-09 23:21:13.000 130 22495.61 158.03 41483.86 88888.00 2024-05-09 23:21:14.000 130 22495.63 158.09 41483.87 88888.00 2024-05-09 23:21:15.000 130 22495.62 158.15 41483.91 47573.83 2024-05-09 23:21:16.000 130 22495.60 158.13 41483.91 88888.00 2024-05-09 23:21:17.000 130 22495.57 158.09 41483.87 88888.00 2024-05-09 23:21:18.000 130 22495.55 158.07 41483.85 88888.00 2024-05-09 23:21:19.000 130 22495.53 158.05 41483.86 88888.00 2024-05-09 23:21:20.000 130 22495.50 158.03 41483.87 47573.87 2024-05-09 23:21:21.000 130 22495.50 158.03 41483.89 88888.00 2024-05-09 23:21:22.000 130 22495.53 158.04 41483.91 88888.00 2024-05-09 23:21:23.000 130 22495.55 158.08 41483.94 88888.00 2024-05-09 23:21:24.000 130 22495.58 158.11 41483.99 88888.00 2024-05-09 23:21:25.000 130 22495.64 158.14 41484.06 47573.88 2024-05-09 23:21:26.000 130 22495.72 158.16 41484.07 88888.00 2024-05-09 23:21:27.000 130 22495.74 158.13 41483.98 88888.00 2024-05-09 23:21:28.000 130 22495.74 158.09 41483.87 88888.00 2024-05-09 23:21:29.000 130 22495.77 158.05 41483.85 88888.00 2024-05-09 23:21:30.000 130 22495.82 158.04 41483.92 47573.93 2024-05-09 23:21:31.000 130 22495.86 158.04 41484.04 88888.00 2024-05-09 23:21:32.000 130 22495.89 158.02 41484.10 88888.00 2024-05-09 23:21:33.000 130 22495.90 157.99 41484.06 88888.00 2024-05-09 23:21:34.000 130 22495.89 157.97 41483.99 88888.00 2024-05-09 23:21:35.000 130 22495.86 157.94 41484.00 47573.95 2024-05-09 23:21:36.000 130 22495.85 157.91 41484.05 88888.00 2024-05-09 23:21:37.000 130 22495.86 157.90 41484.07 88888.00 2024-05-09 23:21:38.000 130 22495.88 157.88 41484.06 88888.00 2024-05-09 23:21:39.000 130 22495.92 157.85 41484.01 88888.00 2024-05-09 23:21:40.000 130 22495.96 157.88 41483.99 47573.97 2024-05-09 23:21:41.000 130 22495.96 157.96 41484.02 88888.00 2024-05-09 23:21:42.000 130 22495.92 158.01 41484.05 88888.00 2024-05-09 23:21:43.000 130 22495.92 158.03 41484.02 88888.00 2024-05-09 23:21:44.000 130 22495.93 158.04 41484.00 88888.00 2024-05-09 23:21:45.000 130 22495.93 158.02 41484.04 47574.02 2024-05-09 23:21:46.000 130 22495.92 157.92 41484.13 88888.00 2024-05-09 23:21:47.000 130 22495.91 157.82 41484.19 88888.00 2024-05-09 23:21:48.000 130 22495.91 157.80 41484.16 88888.00 2024-05-09 23:21:49.000 130 22495.93 157.85 41484.09 88888.00 2024-05-09 23:21:50.000 130 22495.97 157.85 41484.07 47574.00 2024-05-09 23:21:51.000 130 22496.00 157.80 41484.10 88888.00 2024-05-09 23:21:52.000 130 22495.97 157.75 41484.07 88888.00 2024-05-09 23:21:53.000 130 22495.90 157.76 41484.09 88888.00 2024-05-09 23:21:54.000 130 22495.90 157.78 41484.14 88888.00 2024-05-09 23:21:55.000 130 22495.98 157.74 41484.12 47574.06 2024-05-09 23:21:56.000 130 22496.03 157.71 41484.04 88888.00 2024-05-09 23:21:57.000 130 22496.03 157.74 41483.98 88888.00 2024-05-09 23:21:58.000 130 22496.02 157.76 41483.98 88888.00 2024-05-09 23:21:59.000 130 22496.04 157.77 41483.98 88888.00 2024-05-09 23:22:00.000 130 22496.05 157.76 41483.91 47574.07 2024-05-09 23:22:01.000 130 22496.08 157.70 41483.82 88888.00 2024-05-09 23:22:02.000 130 22496.16 157.68 41483.82 88888.00 2024-05-09 23:22:03.000 130 22496.20 157.74 41483.89 88888.00 2024-05-09 23:22:04.000 130 22496.18 157.78 41483.97 88888.00 2024-05-09 23:22:05.000 130 22496.18 157.77 41483.95 47574.10 2024-05-09 23:22:06.000 130 22496.20 157.76 41483.88 88888.00 2024-05-09 23:22:07.000 130 22496.20 157.81 41483.84 88888.00 2024-05-09 23:22:08.000 130 22496.18 157.82 41483.82 88888.00 2024-05-09 23:22:09.000 130 22496.18 157.79 41483.81 88888.00 2024-05-09 23:22:10.000 130 22496.19 157.74 41483.79 47574.15 2024-05-09 23:22:11.000 130 22496.16 157.71 41483.77 88888.00 2024-05-09 23:22:12.000 130 22496.13 157.71 41483.81 88888.00 2024-05-09 23:22:13.000 130 22496.16 157.73 41483.86 88888.00 2024-05-09 23:22:14.000 130 22496.24 157.74 41483.93 88888.00 2024-05-09 23:22:15.000 130 22496.31 157.75 41483.99 47574.15 2024-05-09 23:22:16.000 130 22496.27 157.73 41483.99 88888.00 2024-05-09 23:22:17.000 130 22496.17 157.73 41483.96 88888.00 2024-05-09 23:22:18.000 130 22496.12 157.79 41483.95 88888.00 2024-05-09 23:22:19.000 130 22496.12 157.85 41483.92 88888.00 2024-05-09 23:22:20.000 130 22496.17 157.86 41483.91 47574.19 2024-05-09 23:22:21.000 130 22496.22 157.85 41483.94 88888.00 2024-05-09 23:22:22.000 130 22496.24 157.83 41483.94 88888.00 2024-05-09 23:22:23.000 130 22496.25 157.85 41483.95 88888.00 2024-05-09 23:22:24.000 130 22496.27 157.90 41483.94 88888.00 2024-05-09 23:22:25.000 130 22496.27 157.90 41483.86 47574.17 2024-05-09 23:22:26.000 130 22496.23 157.82 41483.81 88888.00 2024-05-09 23:22:27.000 130 22496.21 157.75 41483.86 88888.00 2024-05-09 23:22:28.000 130 22496.22 157.73 41483.88 88888.00 2024-05-09 23:22:29.000 130 22496.25 157.76 41483.84 88888.00 2024-05-09 23:22:30.000 130 22496.27 157.83 41483.88 47574.17 2024-05-09 23:22:31.000 130 22496.31 157.84 41483.94 88888.00 2024-05-09 23:22:32.000 130 22496.33 157.79 41483.98 88888.00 2024-05-09 23:22:33.000 130 22496.32 157.77 41484.00 88888.00 2024-05-09 23:22:34.000 130 22496.28 157.79 41483.99 88888.00 2024-05-09 23:22:35.000 130 22496.24 157.77 41483.98 47574.22 2024-05-09 23:22:36.000 130 22496.23 157.72 41483.98 88888.00 2024-05-09 23:22:37.000 130 22496.24 157.72 41483.98 88888.00 2024-05-09 23:22:38.000 130 22496.26 157.76 41484.01 88888.00 2024-05-09 23:22:39.000 130 22496.30 157.81 41484.01 88888.00 2024-05-09 23:22:40.000 130 22496.35 157.83 41484.00 47574.21 2024-05-09 23:22:41.000 130 22496.40 157.78 41484.02 88888.00 2024-05-09 23:22:42.000 130 22496.41 157.67 41483.99 88888.00 2024-05-09 23:22:43.000 130 22496.41 157.59 41483.91 88888.00 2024-05-09 23:22:44.000 130 22496.43 157.59 41483.89 88888.00 2024-05-09 23:22:45.000 130 22496.44 157.60 41483.90 47574.23 2024-05-09 23:22:46.000 130 22496.41 157.61 41483.95 88888.00 2024-05-09 23:22:47.000 130 22496.40 157.62 41483.97 88888.00 2024-05-09 23:22:48.000 130 22496.41 157.60 41483.91 88888.00 2024-05-09 23:22:49.000 130 22496.44 157.61 41483.88 88888.00 2024-05-09 23:22:50.000 130 22496.45 157.60 41483.89 47574.26 2024-05-09 23:22:51.000 130 22496.43 157.53 41483.93 88888.00 2024-05-09 23:22:52.000 130 22496.45 157.49 41483.98 88888.00 2024-05-09 23:22:53.000 130 22496.50 157.58 41484.02 88888.00 2024-05-09 23:22:54.000 130 22496.51 157.67 41484.01 88888.00 2024-05-09 23:22:55.000 130 22496.42 157.68 41483.95 47574.27 2024-05-09 23:22:56.000 130 22496.33 157.65 41483.88 88888.00 2024-05-09 23:22:57.000 130 22496.33 157.65 41483.86 88888.00 2024-05-09 23:22:58.000 130 22496.40 157.65 41483.86 88888.00 2024-05-09 23:22:59.000 130 22496.43 157.61 41483.86 88888.00 2024-05-09 23:23:00.000 130 22496.45 157.62 41483.89 47574.26 2024-05-09 23:23:01.000 130 22496.47 157.63 41484.00 88888.00 2024-05-09 23:23:02.000 130 22496.47 157.58 41484.09 88888.00 2024-05-09 23:23:03.000 130 22496.46 157.57 41484.12 88888.00 2024-05-09 23:23:04.000 130 22496.44 157.60 41484.09 88888.00 2024-05-09 23:23:05.000 130 22496.44 157.63 41484.05 47574.25 2024-05-09 23:23:06.000 130 22496.46 157.65 41484.07 88888.00 2024-05-09 23:23:07.000 130 22496.48 157.63 41484.11 88888.00 2024-05-09 23:23:08.000 130 22496.47 157.58 41484.06 88888.00 2024-05-09 23:23:09.000 130 22496.45 157.53 41484.00 88888.00 2024-05-09 23:23:10.000 130 22496.43 157.51 41484.01 47574.29 2024-05-09 23:23:11.000 130 22496.39 157.53 41484.06 88888.00 2024-05-09 23:23:12.000 130 22496.36 157.55 41484.12 88888.00 2024-05-09 23:23:13.000 130 22496.41 157.55 41484.14 88888.00 2024-05-09 23:23:14.000 130 22496.45 157.55 41484.16 88888.00 2024-05-09 23:23:15.000 130 22496.39 157.53 41484.17 47574.25 2024-05-09 23:23:16.000 130 22496.32 157.50 41484.14 88888.00 2024-05-09 23:23:17.000 130 22496.33 157.53 41484.10 88888.00 2024-05-09 23:23:18.000 130 22496.40 157.58 41484.09 88888.00 2024-05-09 23:23:19.000 130 22496.41 157.60 41484.10 88888.00 2024-05-09 23:23:20.000 130 22496.37 157.59 41484.09 47574.27 2024-05-09 23:23:21.000 130 22496.35 157.55 41484.05 88888.00 2024-05-09 23:23:22.000 130 22496.38 157.50 41484.06 88888.00 2024-05-09 23:23:23.000 130 22496.41 157.54 41484.10 88888.00 2024-05-09 23:23:24.000 130 22496.40 157.59 41484.07 88888.00 2024-05-09 23:23:25.000 130 22496.35 157.57 41484.03 47574.21 2024-05-09 23:23:26.000 130 22496.27 157.49 41484.01 88888.00 2024-05-09 23:23:27.000 130 22496.21 157.42 41483.96 88888.00 2024-05-09 23:23:28.000 130 22496.22 157.41 41483.89 88888.00 2024-05-09 23:23:29.000 130 22496.27 157.41 41483.90 88888.00 2024-05-09 23:23:30.000 130 22496.30 157.41 41483.98 47574.27 2024-05-09 23:23:31.000 130 22496.32 157.43 41484.02 88888.00 2024-05-09 23:23:32.000 130 22496.30 157.45 41484.04 88888.00 2024-05-09 23:23:33.000 130 22496.28 157.50 41484.04 88888.00 2024-05-09 23:23:34.000 130 22496.27 157.55 41484.04 88888.00 2024-05-09 23:23:35.000 130 22496.24 157.51 41483.97 47574.22 2024-05-09 23:23:36.000 130 22496.22 157.41 41483.91 88888.00 2024-05-09 23:23:37.000 130 22496.23 157.35 41483.93 88888.00 2024-05-09 23:23:38.000 130 22496.29 157.36 41484.02 88888.00 2024-05-09 23:23:39.000 130 22496.34 157.43 41484.10 88888.00 2024-05-09 23:23:40.000 130 22496.31 157.44 41484.13 47574.21 2024-05-09 23:23:41.000 130 22496.26 157.36 41484.11 88888.00 2024-05-09 23:23:42.000 130 22496.27 157.30 41484.12 88888.00 2024-05-09 23:23:43.000 130 22496.31 157.33 41484.16 88888.00 2024-05-09 23:23:44.000 130 22496.31 157.37 41484.14 88888.00 2024-05-09 23:23:45.000 130 22496.28 157.38 41484.10 47574.21 2024-05-09 23:23:46.000 130 22496.27 157.36 41484.07 88888.00 2024-05-09 23:23:47.000 130 22496.29 157.33 41484.07 88888.00 2024-05-09 23:23:48.000 130 22496.27 157.32 41484.08 88888.00 2024-05-09 23:23:49.000 130 22496.21 157.34 41484.09 88888.00 2024-05-09 23:23:50.000 130 22496.18 157.35 41484.12 47574.18 2024-05-09 23:23:51.000 130 22496.20 157.33 41484.11 88888.00 2024-05-09 23:23:52.000 130 22496.21 157.28 41484.06 88888.00 2024-05-09 23:23:53.000 130 22496.20 157.28 41484.09 88888.00 2024-05-09 23:23:54.000 130 22496.22 157.33 41484.12 88888.00 2024-05-09 23:23:55.000 130 22496.24 157.36 41484.06 47574.18 2024-05-09 23:23:56.000 130 22496.25 157.37 41484.05 88888.00 2024-05-09 23:23:57.000 130 22496.26 157.39 41484.11 88888.00 2024-05-09 23:23:58.000 130 22496.24 157.42 41484.16 88888.00 2024-05-09 23:23:59.000 130 22496.22 157.44 41484.13 88888.00 2024-05-09 23:24:00.000 130 22496.18 157.42 41484.05 47574.16 2024-05-09 23:24:01.000 130 22496.15 157.37 41484.02 88888.00 2024-05-09 23:24:02.000 130 22496.15 157.36 41484.06 88888.00 2024-05-09 23:24:03.000 130 22496.19 157.39 41484.11 88888.00 2024-05-09 23:24:04.000 130 22496.21 157.45 41484.13 88888.00 2024-05-09 23:24:05.000 130 22496.19 157.47 41484.11 47574.17 2024-05-09 23:24:06.000 130 22496.18 157.43 41484.08 88888.00 2024-05-09 23:24:07.000 130 22496.22 157.42 41484.08 88888.00 2024-05-09 23:24:08.000 130 22496.23 157.45 41484.09 88888.00 2024-05-09 23:24:09.000 130 22496.22 157.50 41484.11 88888.00 2024-05-09 23:24:10.000 130 22496.23 157.52 41484.16 47574.18 2024-05-09 23:24:11.000 130 22496.26 157.45 41484.18 88888.00 2024-05-09 23:24:12.000 130 22496.26 157.41 41484.19 88888.00 2024-05-09 23:24:13.000 130 22496.29 157.45 41484.20 88888.00 2024-05-09 23:24:14.000 130 22496.32 157.49 41484.17 88888.00 2024-05-09 23:24:15.000 130 22496.32 157.51 41484.09 47574.21 2024-05-09 23:24:16.000 130 22496.35 157.53 41484.06 88888.00 2024-05-09 23:24:17.000 130 22496.37 157.54 41484.11 88888.00 2024-05-09 23:24:18.000 130 22496.34 157.54 41484.13 88888.00 2024-05-09 23:24:19.000 130 22496.31 157.51 41484.12 88888.00 2024-05-09 23:24:20.000 130 22496.37 157.50 41484.12 47574.25 2024-05-09 23:24:21.000 130 22496.45 157.50 41484.10 88888.00 2024-05-09 23:24:22.000 130 22496.44 157.49 41484.09 88888.00 2024-05-09 23:24:23.000 130 22496.40 157.47 41484.09 88888.00 2024-05-09 23:24:24.000 130 22496.40 157.44 41484.08 88888.00 2024-05-09 23:24:25.000 130 22496.40 157.40 41484.07 47574.25 2024-05-09 23:24:26.000 130 22496.41 157.34 41484.07 88888.00 2024-05-09 23:24:27.000 130 22496.40 157.29 41484.09 88888.00 2024-05-09 23:24:28.000 130 22496.42 157.29 41484.11 88888.00 2024-05-09 23:24:29.000 130 22496.50 157.36 41484.10 88888.00 2024-05-09 23:24:30.000 130 22496.53 157.40 41484.07 47574.25 2024-05-09 23:24:31.000 130 22496.48 157.38 41484.06 88888.00 2024-05-09 23:24:32.000 130 22496.43 157.33 41484.09 88888.00 2024-05-09 23:24:33.000 130 22496.44 157.30 41484.04 88888.00 2024-05-09 23:24:34.000 130 22496.45 157.28 41483.96 88888.00 2024-05-09 23:24:35.000 130 22496.44 157.27 41483.93 47574.25 2024-05-09 23:24:36.000 130 22496.44 157.30 41483.91 88888.00 2024-05-09 23:24:37.000 130 22496.45 157.34 41483.88 88888.00 2024-05-09 23:24:38.000 130 22496.46 157.34 41483.85 88888.00 2024-05-09 23:24:39.000 130 22496.46 157.31 41483.87 88888.00 2024-05-09 23:24:40.000 130 22496.50 157.30 41483.94 47574.28 2024-05-09 23:24:41.000 130 22496.55 157.28 41483.99 88888.00 2024-05-09 23:24:42.000 130 22496.57 157.28 41483.98 88888.00 2024-05-09 23:24:43.000 130 22496.59 157.33 41483.98 88888.00 2024-05-09 23:24:44.000 130 22496.59 157.38 41483.99 88888.00 2024-05-09 23:24:45.000 130 22496.60 157.40 41483.96 47574.28 2024-05-09 23:24:46.000 130 22496.59 157.41 41483.89 88888.00 2024-05-09 23:24:47.000 130 22496.53 157.44 41483.84 88888.00 2024-05-09 23:24:48.000 130 22496.50 157.47 41483.78 88888.00 2024-05-09 23:24:49.000 130 22496.51 157.50 41483.75 88888.00 2024-05-09 23:24:50.000 130 22496.52 157.49 41483.77 47574.31 2024-05-09 23:24:51.000 130 22496.51 157.45 41483.79 88888.00 2024-05-09 23:24:52.000 130 22496.49 157.43 41483.81 88888.00 2024-05-09 23:24:53.000 130 22496.49 157.44 41483.81 88888.00 2024-05-09 23:24:54.000 130 22496.52 157.49 41483.83 88888.00 2024-05-09 23:24:55.000 130 22496.55 157.50 41483.84 47574.35 2024-05-09 23:24:56.000 130 22496.56 157.46 41483.81 88888.00 2024-05-09 23:24:57.000 130 22496.57 157.44 41483.76 88888.00 2024-05-09 23:24:58.000 130 22496.59 157.46 41483.77 88888.00 2024-05-09 23:24:59.000 130 22496.58 157.47 41483.83 88888.00 2024-05-09 23:25:00.000 130 22496.53 157.41 41483.90 47574.36 2024-05-09 23:25:01.000 130 22496.50 157.34 41483.88 88888.00 2024-05-09 23:25:02.000 130 22496.48 157.38 41483.84 88888.00 2024-05-09 23:25:03.000 130 22496.48 157.50 41483.89 88888.00 2024-05-09 23:25:04.000 130 22496.50 157.57 41483.96 88888.00 2024-05-09 23:25:05.000 130 22496.52 157.57 41483.97 47574.36 2024-05-09 23:25:06.000 130 22496.52 157.48 41483.94 88888.00 2024-05-09 23:25:07.000 130 22496.55 157.36 41483.89 88888.00 2024-05-09 23:25:08.000 130 22496.56 157.31 41483.84 88888.00 2024-05-09 23:25:09.000 130 22496.54 157.33 41483.81 88888.00 2024-05-09 23:25:10.000 130 22496.51 157.36 41483.83 47574.34 2024-05-09 23:25:11.000 130 22496.51 157.34 41483.86 88888.00 2024-05-09 23:25:12.000 130 22496.49 157.29 41483.82 88888.00 2024-05-09 23:25:13.000 130 22496.48 157.29 41483.81 88888.00 2024-05-09 23:25:14.000 130 22496.52 157.32 41483.86 88888.00 2024-05-09 23:25:15.000 130 22496.56 157.27 41483.88 47574.33 2024-05-09 23:25:16.000 130 22496.57 157.19 41483.88 88888.00 2024-05-09 23:25:17.000 130 22496.53 157.17 41483.89 88888.00 2024-05-09 23:25:18.000 130 22496.47 157.23 41483.91 88888.00 2024-05-09 23:25:19.000 130 22496.48 157.36 41483.96 88888.00 2024-05-09 23:25:20.000 130 22496.50 157.45 41484.01 47574.30 2024-05-09 23:25:21.000 130 22496.51 157.39 41484.00 88888.00 2024-05-09 23:25:22.000 130 22496.51 157.23 41483.94 88888.00 2024-05-09 23:25:23.000 130 22496.52 157.14 41483.89 88888.00 2024-05-09 23:25:24.000 130 22496.53 157.12 41483.89 88888.00 2024-05-09 23:25:25.000 130 22496.53 157.13 41483.96 47574.32 2024-05-09 23:25:26.000 130 22496.56 157.22 41484.02 88888.00 2024-05-09 23:25:27.000 130 22496.63 157.34 41484.06 88888.00 2024-05-09 23:25:28.000 130 22496.65 157.38 41484.06 88888.00 2024-05-09 23:25:29.000 130 22496.59 157.37 41484.02 88888.00 2024-05-09 23:25:30.000 130 22496.51 157.35 41483.98 47574.36 2024-05-09 23:25:31.000 130 22496.51 157.30 41483.97 88888.00 2024-05-09 23:25:32.000 130 22496.56 157.22 41483.97 88888.00 2024-05-09 23:25:33.000 130 22496.53 157.18 41484.02 88888.00 2024-05-09 23:25:34.000 130 22496.47 157.21 41484.06 88888.00 2024-05-09 23:25:35.000 130 22496.44 157.28 41484.04 47574.32 2024-05-09 23:25:36.000 130 22496.43 157.34 41483.98 88888.00 2024-05-09 23:25:37.000 130 22496.38 157.35 41483.89 88888.00 2024-05-09 23:25:38.000 130 22496.33 157.36 41483.89 88888.00 2024-05-09 23:25:39.000 130 22496.34 157.43 41483.96 88888.00 2024-05-09 23:25:40.000 130 22496.40 157.48 41484.02 47574.34 2024-05-09 23:25:41.000 130 22496.47 157.40 41484.03 88888.00 2024-05-09 23:25:42.000 130 22496.49 157.24 41484.01 88888.00 2024-05-09 23:25:43.000 130 22496.54 157.16 41484.03 88888.00 2024-05-09 23:25:44.000 130 22496.60 157.18 41484.08 88888.00 2024-05-09 23:25:45.000 130 22496.60 157.20 41484.09 47574.34 2024-05-09 23:25:46.000 130 22496.57 157.17 41484.10 88888.00 2024-05-09 23:25:47.000 130 22496.57 157.15 41484.10 88888.00 2024-05-09 23:25:48.000 130 22496.56 157.18 41484.02 88888.00 2024-05-09 23:25:49.000 130 22496.55 157.21 41483.89 88888.00 2024-05-09 23:25:50.000 130 22496.57 157.20 41483.85 47574.34 2024-05-09 23:25:51.000 130 22496.57 157.14 41483.94 88888.00 2024-05-09 23:25:52.000 130 22496.55 157.09 41484.02 88888.00 2024-05-09 23:25:53.000 130 22496.51 157.07 41484.00 88888.00 2024-05-09 23:25:54.000 130 22496.51 157.08 41483.91 88888.00 2024-05-09 23:25:55.000 130 22496.56 157.10 41483.88 47574.33 2024-05-09 23:25:56.000 130 22496.59 157.03 41483.93 88888.00 2024-05-09 23:25:57.000 130 22496.56 156.92 41483.98 88888.00 2024-05-09 23:25:58.000 130 22496.52 156.89 41483.99 88888.00 2024-05-09 23:25:59.000 130 22496.52 156.96 41483.96 88888.00 2024-05-09 23:26:00.000 130 22496.53 157.00 41483.92 47574.32 2024-05-09 23:26:01.000 130 22496.52 157.00 41483.89 88888.00 2024-05-09 23:26:02.000 130 22496.52 157.02 41483.91 88888.00 2024-05-09 23:26:03.000 130 22496.52 157.08 41483.94 88888.00 2024-05-09 23:26:04.000 130 22496.52 157.10 41483.97 88888.00 2024-05-09 23:26:05.000 130 22496.53 157.07 41484.01 47574.33 2024-05-09 23:26:06.000 130 22496.51 157.05 41484.07 88888.00 2024-05-09 23:26:07.000 130 22496.48 157.03 41484.08 88888.00 2024-05-09 23:26:08.000 130 22496.50 156.96 41484.06 88888.00 2024-05-09 23:26:09.000 130 22496.56 156.88 41484.07 88888.00 2024-05-09 23:26:10.000 130 22496.61 156.84 41484.10 47574.30 2024-05-09 23:26:11.000 130 22496.63 156.84 41484.11 88888.00 2024-05-09 23:26:12.000 130 22496.62 156.88 41484.10 88888.00 2024-05-09 23:26:13.000 130 22496.62 156.99 41484.03 88888.00 2024-05-09 23:26:14.000 130 22496.60 157.06 41483.94 88888.00 2024-05-09 23:26:15.000 130 22496.54 157.04 41483.89 47574.33 2024-05-09 23:26:16.000 130 22496.49 156.96 41483.89 88888.00 2024-05-09 23:26:17.000 130 22496.48 156.91 41483.88 88888.00 2024-05-09 23:26:18.000 130 22496.51 156.92 41483.87 88888.00 2024-05-09 23:26:19.000 130 22496.57 156.93 41483.90 88888.00 2024-05-09 23:26:20.000 130 22496.60 156.92 41483.97 47574.29 2024-05-09 23:26:21.000 130 22496.60 156.90 41483.99 88888.00 2024-05-09 23:26:22.000 130 22496.60 156.87 41483.98 88888.00 2024-05-09 23:26:23.000 130 22496.60 156.88 41483.98 88888.00 2024-05-09 23:26:24.000 130 22496.60 156.92 41483.93 88888.00 2024-05-09 23:26:25.000 130 22496.60 156.96 41483.88 47574.32 2024-05-09 23:26:26.000 130 22496.59 156.94 41483.89 88888.00 2024-05-09 23:26:27.000 130 22496.61 156.89 41483.93 88888.00 2024-05-09 23:26:28.000 130 22496.63 156.86 41483.91 88888.00 2024-05-09 23:26:29.000 130 22496.62 156.83 41483.91 88888.00 2024-05-09 23:26:30.000 130 22496.61 156.80 41483.95 47574.30 2024-05-09 23:26:31.000 130 22496.62 156.81 41483.98 88888.00 2024-05-09 23:26:32.000 130 22496.58 156.84 41483.97 88888.00 2024-05-09 23:26:33.000 130 22496.52 156.86 41483.93 88888.00 2024-05-09 23:26:34.000 130 22496.48 156.88 41483.90 88888.00 2024-05-09 23:26:35.000 130 22496.47 156.90 41483.90 47574.32 2024-05-09 23:26:36.000 130 22496.50 156.93 41483.91 88888.00 2024-05-09 23:26:37.000 130 22496.52 156.92 41483.89 88888.00 2024-05-09 23:26:38.000 130 22496.52 156.88 41483.86 88888.00 2024-05-09 23:26:39.000 130 22496.51 156.86 41483.86 88888.00 2024-05-09 23:26:40.000 130 22496.50 156.83 41483.84 47574.34 2024-05-09 23:26:41.000 130 22496.54 156.84 41483.84 88888.00 2024-05-09 23:26:42.000 130 22496.62 156.92 41483.87 88888.00 2024-05-09 23:26:43.000 130 22496.66 157.00 41483.89 88888.00 2024-05-09 23:26:44.000 130 22496.64 157.00 41483.88 88888.00 2024-05-09 23:26:45.000 130 22496.60 156.93 41483.88 47574.33 2024-05-09 23:26:46.000 130 22496.55 156.84 41483.85 88888.00 2024-05-09 23:26:47.000 130 22496.48 156.81 41483.76 88888.00 2024-05-09 23:26:48.000 130 22496.47 156.85 41483.73 88888.00 2024-05-09 23:26:49.000 130 22496.52 156.90 41483.81 88888.00 2024-05-09 23:26:50.000 130 22496.54 156.92 41483.92 47574.36 2024-05-09 23:26:51.000 130 22496.56 156.93 41483.98 88888.00 2024-05-09 23:26:52.000 130 22496.58 156.95 41484.01 88888.00 2024-05-09 23:26:53.000 130 22496.60 156.95 41484.03 88888.00 2024-05-09 23:26:54.000 130 22496.62 156.93 41484.02 88888.00 2024-05-09 23:26:55.000 130 22496.60 156.88 41483.93 47574.38 2024-05-09 23:26:56.000 130 22496.56 156.86 41483.83 88888.00 2024-05-09 23:26:57.000 130 22496.53 156.88 41483.79 88888.00 2024-05-09 23:26:58.000 130 22496.56 156.93 41483.84 88888.00 2024-05-09 23:26:59.000 130 22496.60 156.95 41483.96 88888.00 2024-05-09 23:27:00.000 130 22496.59 156.87 41484.05 47574.38 2024-05-09 23:27:01.000 130 22496.56 156.79 41484.02 88888.00 2024-05-09 23:27:02.000 130 22496.58 156.78 41483.96 88888.00 2024-05-09 23:27:03.000 130 22496.62 156.77 41483.91 88888.00 2024-05-09 23:27:04.000 130 22496.61 156.75 41483.86 88888.00 2024-05-09 23:27:05.000 130 22496.57 156.74 41483.90 47574.41 2024-05-09 23:27:06.000 130 22496.56 156.79 41484.03 88888.00 2024-05-09 23:27:07.000 130 22496.58 156.86 41484.09 88888.00 2024-05-09 23:27:08.000 130 22496.59 156.92 41484.08 88888.00 2024-05-09 23:27:09.000 130 22496.61 156.97 41484.06 88888.00 2024-05-09 23:27:10.000 130 22496.65 156.94 41483.97 47574.39 2024-05-09 23:27:11.000 130 22496.62 156.85 41483.82 88888.00 2024-05-09 23:27:12.000 130 22496.52 156.75 41483.74 88888.00 2024-05-09 23:27:13.000 130 22496.49 156.70 41483.73 88888.00 2024-05-09 23:27:14.000 130 22496.57 156.72 41483.77 88888.00 2024-05-09 23:27:15.000 130 22496.67 156.80 41483.86 47574.43 2024-05-09 23:27:16.000 130 22496.72 156.82 41483.89 88888.00 2024-05-09 23:27:17.000 130 22496.73 156.75 41483.83 88888.00 2024-05-09 23:27:18.000 130 22496.76 156.72 41483.84 88888.00 2024-05-09 23:27:19.000 130 22496.81 156.75 41483.91 88888.00 2024-05-09 23:27:20.000 130 22496.82 156.72 41483.95 47574.43 2024-05-09 23:27:21.000 130 22496.80 156.62 41483.95 88888.00 2024-05-09 23:27:22.000 130 22496.78 156.55 41483.95 88888.00 2024-05-09 23:27:23.000 130 22496.81 156.60 41483.97 88888.00 2024-05-09 23:27:24.000 130 22496.85 156.69 41484.02 88888.00 2024-05-09 23:27:25.000 130 22496.86 156.73 41484.03 47574.44 2024-05-09 23:27:26.000 130 22496.84 156.71 41483.96 88888.00 2024-05-09 23:27:27.000 130 22496.81 156.67 41483.84 88888.00 2024-05-09 23:27:28.000 130 22496.78 156.63 41483.81 88888.00 2024-05-09 23:27:29.000 130 22496.78 156.61 41483.93 88888.00 2024-05-09 23:27:30.000 130 22496.81 156.57 41484.06 47574.44 2024-05-09 23:27:31.000 130 22496.82 156.56 41484.11 88888.00 2024-05-09 23:27:32.000 130 22496.81 156.61 41484.10 88888.00 2024-05-09 23:27:33.000 130 22496.79 156.68 41484.05 88888.00 2024-05-09 23:27:34.000 130 22496.78 156.73 41483.98 88888.00 2024-05-09 23:27:35.000 130 22496.74 156.72 41483.83 47574.44 2024-05-09 23:27:36.000 130 22496.69 156.66 41483.71 88888.00 2024-05-09 23:27:37.000 130 22496.66 156.63 41483.66 88888.00 2024-05-09 23:27:38.000 130 22496.64 156.64 41483.64 88888.00 2024-05-09 23:27:39.000 130 22496.66 156.66 41483.65 88888.00 2024-05-09 23:27:40.000 130 22496.73 156.66 41483.78 47574.42 2024-05-09 23:27:41.000 130 22496.80 156.68 41483.94 88888.00 2024-05-09 23:27:42.000 130 22496.81 156.70 41484.03 88888.00 2024-05-09 23:27:43.000 130 22496.78 156.74 41484.07 88888.00 2024-05-09 23:27:44.000 130 22496.73 156.76 41484.11 88888.00 2024-05-09 23:27:45.000 130 22496.72 156.74 41484.06 47574.47 2024-05-09 23:27:46.000 130 22496.76 156.72 41483.98 88888.00 2024-05-09 23:27:47.000 130 22496.82 156.69 41483.95 88888.00 2024-05-09 23:27:48.000 130 22496.86 156.69 41484.00 88888.00 2024-05-09 23:27:49.000 130 22496.88 156.75 41484.09 88888.00 2024-05-09 23:27:50.000 130 22496.83 156.77 41484.17 47574.49 2024-05-09 23:27:51.000 130 22496.78 156.74 41484.17 88888.00 2024-05-09 23:27:52.000 130 22496.80 156.71 41484.06 88888.00 2024-05-09 23:27:53.000 130 22496.85 156.67 41483.93 88888.00 2024-05-09 23:27:54.000 130 22496.87 156.65 41483.91 88888.00 2024-05-09 23:27:55.000 130 22496.88 156.65 41484.00 47574.48 2024-05-09 23:27:56.000 130 22496.89 156.60 41484.06 88888.00 2024-05-09 23:27:57.000 130 22496.90 156.52 41484.07 88888.00 2024-05-09 23:27:58.000 130 22496.89 156.51 41484.12 88888.00 2024-05-09 23:27:59.000 130 22496.86 156.55 41484.19 88888.00 2024-05-09 23:28:00.000 130 22496.85 156.57 41484.21 47574.50 2024-05-09 23:28:01.000 130 22496.88 156.54 41484.18 88888.00 2024-05-09 23:28:02.000 130 22496.91 156.50 41484.13 88888.00 2024-05-09 23:28:03.000 130 22496.91 156.50 41484.06 88888.00 2024-05-09 23:28:04.000 130 22496.89 156.56 41483.99 88888.00 2024-05-09 23:28:05.000 130 22496.90 156.57 41483.98 47574.49 2024-05-09 23:28:06.000 130 22496.93 156.53 41484.01 88888.00 2024-05-09 23:28:07.000 130 22496.95 156.53 41484.06 88888.00 2024-05-09 23:28:08.000 130 22496.93 156.54 41484.06 88888.00 2024-05-09 23:28:09.000 130 22496.90 156.55 41483.98 88888.00 2024-05-09 23:28:10.000 130 22496.90 156.54 41483.90 47574.52 2024-05-09 23:28:11.000 130 22496.91 156.53 41483.95 88888.00 2024-05-09 23:28:12.000 130 22496.89 156.54 41484.02 88888.00 2024-05-09 23:28:13.000 130 22496.87 156.57 41484.02 88888.00 2024-05-09 23:28:14.000 130 22496.85 156.59 41484.01 88888.00 2024-05-09 23:28:15.000 130 22496.86 156.62 41484.00 47574.49 2024-05-09 23:28:16.000 130 22496.90 156.63 41483.99 88888.00 2024-05-09 23:28:17.000 130 22496.95 156.61 41484.02 88888.00 2024-05-09 23:28:18.000 130 22496.93 156.54 41484.08 88888.00 2024-05-09 23:28:19.000 130 22496.88 156.47 41484.09 88888.00 2024-05-09 23:28:20.000 130 22496.85 156.44 41484.10 47574.51 2024-05-09 23:28:21.000 130 22496.87 156.44 41484.12 88888.00 2024-05-09 23:28:22.000 130 22496.90 156.40 41484.15 88888.00 2024-05-09 23:28:23.000 130 22496.91 156.38 41484.16 88888.00 2024-05-09 23:28:24.000 130 22496.92 156.39 41484.17 88888.00 2024-05-09 23:28:25.000 130 22496.93 156.42 41484.18 47574.51 2024-05-09 23:28:26.000 130 22496.91 156.43 41484.14 88888.00 2024-05-09 23:28:27.000 130 22496.86 156.44 41484.11 88888.00 2024-05-09 23:28:28.000 130 22496.84 156.44 41484.12 88888.00 2024-05-09 23:28:29.000 130 22496.84 156.46 41484.16 88888.00 2024-05-09 23:28:30.000 130 22496.80 156.47 41484.11 47574.53 2024-05-09 23:28:31.000 130 22496.72 156.45 41483.95 88888.00 2024-05-09 23:28:32.000 130 22496.70 156.40 41483.82 88888.00 2024-05-09 23:28:33.000 130 22496.77 156.40 41483.79 88888.00 2024-05-09 23:28:34.000 130 22496.84 156.44 41483.84 88888.00 2024-05-09 23:28:35.000 130 22496.82 156.45 41483.91 47574.52 2024-05-09 23:28:36.000 130 22496.79 156.43 41483.95 88888.00 2024-05-09 23:28:37.000 130 22496.83 156.40 41484.02 88888.00 2024-05-09 23:28:38.000 130 22496.90 156.41 41484.10 88888.00 2024-05-09 23:28:39.000 130 22496.93 156.46 41484.13 88888.00 2024-05-09 23:28:40.000 130 22496.93 156.45 41484.13 47574.52 2024-05-09 23:28:41.000 130 22496.94 156.38 41484.10 88888.00 2024-05-09 23:28:42.000 130 22496.96 156.37 41484.01 88888.00 2024-05-09 23:28:43.000 130 22496.95 156.40 41483.92 88888.00 2024-05-09 23:28:44.000 130 22496.92 156.39 41483.88 88888.00 2024-05-09 23:28:45.000 130 22496.89 156.31 41483.87 47574.55 2024-05-09 23:28:46.000 130 22496.87 156.26 41483.89 88888.00 2024-05-09 23:28:47.000 130 22496.87 156.26 41483.88 88888.00 2024-05-09 23:28:48.000 130 22496.92 156.31 41483.82 88888.00 2024-05-09 23:28:49.000 130 22496.97 156.36 41483.76 88888.00 2024-05-09 23:28:50.000 130 22496.97 156.37 41483.72 47574.54 2024-05-09 23:28:51.000 130 22496.92 156.36 41483.68 88888.00 2024-05-09 23:28:52.000 130 22496.89 156.36 41483.66 88888.00 2024-05-09 23:28:53.000 130 22496.89 156.35 41483.71 88888.00 2024-05-09 23:28:54.000 130 22496.91 156.32 41483.80 88888.00 2024-05-09 23:28:55.000 130 22496.96 156.34 41483.87 47574.58 2024-05-09 23:28:56.000 130 22497.02 156.37 41483.89 88888.00 2024-05-09 23:28:57.000 130 22497.07 156.39 41483.82 88888.00 2024-05-09 23:28:58.000 130 22497.09 156.37 41483.73 88888.00 2024-05-09 23:28:59.000 130 22497.06 156.33 41483.69 88888.00 2024-05-09 23:29:00.000 130 22497.02 156.29 41483.73 47574.60 2024-05-09 23:29:01.000 130 22497.07 156.28 41483.82 88888.00 2024-05-09 23:29:02.000 130 22497.15 156.28 41483.89 88888.00 2024-05-09 23:29:03.000 130 22497.18 156.27 41483.96 88888.00 2024-05-09 23:29:04.000 130 22497.16 156.28 41484.09 88888.00 2024-05-09 23:29:05.000 130 22497.14 156.32 41484.18 47574.60 2024-05-09 23:29:06.000 130 22497.10 156.35 41484.18 88888.00 2024-05-09 23:29:07.000 130 22497.08 156.33 41484.14 88888.00 2024-05-09 23:29:08.000 130 22497.12 156.30 41484.10 88888.00 2024-05-09 23:29:09.000 130 22497.16 156.30 41484.02 88888.00 2024-05-09 23:29:10.000 130 22497.12 156.30 41483.98 47574.63 2024-05-09 23:29:11.000 130 22497.10 156.28 41484.04 88888.00 2024-05-09 23:29:12.000 130 22497.14 156.25 41484.11 88888.00 2024-05-09 23:29:13.000 130 22497.19 156.26 41484.10 88888.00 2024-05-09 23:29:14.000 130 22497.22 156.29 41484.05 88888.00 2024-05-09 23:29:15.000 130 22497.20 156.25 41484.05 47574.66 2024-05-09 23:29:16.000 130 22497.19 156.19 41484.10 88888.00 2024-05-09 23:29:17.000 130 22497.18 156.22 41484.10 88888.00 2024-05-09 23:29:18.000 130 22497.18 156.26 41484.02 88888.00 2024-05-09 23:29:19.000 130 22497.18 156.24 41483.98 88888.00 2024-05-09 23:29:20.000 130 22497.20 156.23 41484.02 47574.65 2024-05-09 23:29:21.000 130 22497.23 156.25 41484.11 88888.00 2024-05-09 23:29:22.000 130 22497.27 156.25 41484.18 88888.00 2024-05-09 23:29:23.000 130 22497.28 156.24 41484.17 88888.00 2024-05-09 23:29:24.000 130 22497.24 156.25 41484.01 88888.00 2024-05-09 23:29:25.000 130 22497.20 156.23 41483.86 47574.70 2024-05-09 23:29:26.000 130 22497.21 156.21 41483.82 88888.00 2024-05-09 23:29:27.000 130 22497.24 156.23 41483.88 88888.00 2024-05-09 23:29:28.000 130 22497.30 156.29 41484.02 88888.00 2024-05-09 23:29:29.000 130 22497.34 156.34 41484.16 88888.00 2024-05-09 23:29:30.000 130 22497.34 156.37 41484.19 47574.70 2024-05-09 23:29:31.000 130 22497.35 156.35 41484.15 88888.00 2024-05-09 23:29:32.000 130 22497.36 156.30 41484.12 88888.00 2024-05-09 23:29:33.000 130 22497.35 156.28 41484.12 88888.00 2024-05-09 23:29:34.000 130 22497.33 156.32 41484.14 88888.00 2024-05-09 23:29:35.000 130 22497.36 156.38 41484.21 47574.71 2024-05-09 23:29:36.000 130 22497.40 156.39 41484.28 88888.00 2024-05-09 23:29:37.000 130 22497.39 156.37 41484.28 88888.00 2024-05-09 23:29:38.000 130 22497.37 156.33 41484.20 88888.00 2024-05-09 23:29:39.000 130 22497.39 156.32 41484.15 88888.00 2024-05-09 23:29:40.000 130 22497.44 156.31 41484.16 47574.76 2024-05-09 23:29:41.000 130 22497.47 156.25 41484.15 88888.00 2024-05-09 23:29:42.000 130 22497.47 156.16 41484.18 88888.00 2024-05-09 23:29:43.000 130 22497.45 156.14 41484.26 88888.00 2024-05-09 23:29:44.000 130 22497.44 156.20 41484.28 88888.00 2024-05-09 23:29:45.000 130 22497.44 156.21 41484.21 47574.78 2024-05-09 23:29:46.000 130 22497.48 156.16 41484.13 88888.00 2024-05-09 23:29:47.000 130 22497.50 156.10 41484.11 88888.00 2024-05-09 23:29:48.000 130 22497.49 156.09 41484.14 88888.00 2024-05-09 23:29:49.000 130 22497.47 156.11 41484.19 88888.00 2024-05-09 23:29:50.000 130 22497.46 156.13 41484.19 47574.78 2024-05-09 23:29:51.000 130 22497.45 156.09 41484.15 88888.00 2024-05-09 23:29:52.000 130 22497.41 156.03 41484.11 88888.00 2024-05-09 23:29:53.000 130 22497.35 156.09 41484.13 88888.00 2024-05-09 23:29:54.000 130 22497.35 156.21 41484.21 88888.00 2024-05-09 23:29:55.000 130 22497.37 156.23 41484.27 47574.79 2024-05-09 23:29:56.000 130 22497.35 156.13 41484.29 88888.00 2024-05-09 23:29:57.000 130 22497.32 156.02 41484.23 88888.00 2024-05-09 23:29:58.000 130 22497.31 155.99 41484.18 88888.00 2024-05-09 23:29:59.000 130 22497.31 156.04 41484.16 88888.00 2024-05-09 23:30:00.000 130 22497.31 156.08 41484.12 47574.75 2024-05-09 23:30:01.000 130 22497.29 156.08 41484.08 88888.00 2024-05-09 23:30:02.000 130 22497.27 156.06 41484.05 88888.00 2024-05-09 23:30:03.000 130 22497.26 156.04 41484.06 88888.00 2024-05-09 23:30:04.000 130 22497.28 156.02 41484.11 88888.00 2024-05-09 23:30:05.000 130 22497.29 155.98 41484.15 47574.78 2024-05-09 23:30:06.000 130 22497.28 155.93 41484.12 88888.00 2024-05-09 23:30:07.000 130 22497.30 155.94 41484.04 88888.00 2024-05-09 23:30:08.000 130 22497.33 155.96 41484.00 88888.00 2024-05-09 23:30:09.000 130 22497.33 155.96 41484.00 88888.00 2024-05-09 23:30:10.000 130 22497.32 155.96 41483.98 47574.78 2024-05-09 23:30:11.000 130 22497.32 155.98 41484.00 88888.00 2024-05-09 23:30:12.000 130 22497.33 155.97 41484.09 88888.00 2024-05-09 23:30:13.000 130 22497.34 155.96 41484.14 88888.00 2024-05-09 23:30:14.000 130 22497.35 155.97 41484.09 88888.00 2024-05-09 23:30:15.000 130 22497.36 155.97 41484.03 47574.77 2024-05-09 23:30:16.000 130 22497.36 155.96 41484.05 88888.00 2024-05-09 23:30:17.000 130 22497.39 156.00 41484.12 88888.00 2024-05-09 23:30:18.000 130 22497.44 156.04 41484.16 88888.00 2024-05-09 23:30:19.000 130 22497.48 156.04 41484.15 88888.00 2024-05-09 23:30:20.000 130 22497.50 155.96 41484.17 47574.80 2024-05-09 23:30:21.000 130 22497.52 155.88 41484.19 88888.00 2024-05-09 23:30:22.000 130 22497.52 155.89 41484.12 88888.00 2024-05-09 23:30:23.000 130 22497.51 155.91 41484.03 88888.00 2024-05-09 23:30:24.000 130 22497.48 155.90 41483.99 88888.00 2024-05-09 23:30:25.000 130 22497.48 155.85 41484.01 47574.82 2024-05-09 23:30:26.000 130 22497.50 155.78 41484.04 88888.00 2024-05-09 23:30:27.000 130 22497.52 155.77 41484.06 88888.00 2024-05-09 23:30:28.000 130 22497.56 155.83 41484.06 88888.00 2024-05-09 23:30:29.000 130 22497.58 155.88 41484.07 88888.00 2024-05-09 23:30:30.000 130 22497.54 155.89 41484.09 47574.84 2024-05-09 23:30:31.000 130 22497.50 155.86 41484.07 88888.00 2024-05-09 23:30:32.000 130 22497.53 155.82 41484.05 88888.00 2024-05-09 23:30:33.000 130 22497.56 155.82 41484.04 88888.00 2024-05-09 23:30:34.000 130 22497.50 155.87 41484.03 88888.00 2024-05-09 23:30:35.000 130 22497.49 155.88 41484.04 47574.82 2024-05-09 23:30:36.000 130 22497.56 155.84 41484.09 88888.00 2024-05-09 23:30:37.000 130 22497.59 155.82 41484.15 88888.00 2024-05-09 23:30:38.000 130 22497.59 155.84 41484.18 88888.00 2024-05-09 23:30:39.000 130 22497.61 155.88 41484.16 88888.00 2024-05-09 23:30:40.000 130 22497.60 155.88 41484.12 47574.85 2024-05-09 23:30:41.000 130 22497.59 155.82 41484.13 88888.00 2024-05-09 23:30:42.000 130 22497.60 155.77 41484.18 88888.00 2024-05-09 23:30:43.000 130 22497.61 155.76 41484.18 88888.00 2024-05-09 23:30:44.000 130 22497.60 155.75 41484.09 88888.00 2024-05-09 23:30:45.000 130 22497.56 155.72 41483.99 47574.86 2024-05-09 23:30:46.000 130 22497.51 155.68 41483.95 88888.00 2024-05-09 23:30:47.000 130 22497.46 155.64 41483.98 88888.00 2024-05-09 23:30:48.000 130 22497.44 155.68 41484.04 88888.00 2024-05-09 23:30:49.000 130 22497.50 155.76 41484.11 88888.00 2024-05-09 23:30:50.000 130 22497.56 155.78 41484.14 47574.86 2024-05-09 23:30:51.000 130 22497.55 155.77 41484.17 88888.00 2024-05-09 23:30:52.000 130 22497.49 155.81 41484.21 88888.00 2024-05-09 23:30:53.000 130 22497.44 155.88 41484.21 88888.00 2024-05-09 23:30:54.000 130 22497.45 155.93 41484.21 88888.00 2024-05-09 23:30:55.000 130 22497.50 155.91 41484.29 47574.87 2024-05-09 23:30:56.000 130 22497.53 155.84 41484.34 88888.00 2024-05-09 23:30:57.000 130 22497.56 155.79 41484.28 88888.00 2024-05-09 23:30:58.000 130 22497.60 155.79 41484.22 88888.00 2024-05-09 23:30:59.000 130 22497.63 155.84 41484.31 88888.00 2024-05-09 23:31:00.000 130 22497.62 155.85 41484.37 47574.87 2024-05-09 23:31:01.000 130 22497.62 155.80 41484.31 88888.00 2024-05-09 23:31:02.000 130 22497.65 155.76 41484.26 88888.00 2024-05-09 23:31:03.000 130 22497.66 155.75 41484.29 88888.00 2024-05-09 23:31:04.000 130 22497.64 155.76 41484.31 88888.00 2024-05-09 23:31:05.000 130 22497.60 155.76 41484.30 47574.90 2024-05-09 23:31:06.000 130 22497.60 155.73 41484.29 88888.00 2024-05-09 23:31:07.000 130 22497.70 155.71 41484.32 88888.00 2024-05-09 23:31:08.000 130 22497.79 155.74 41484.39 88888.00 2024-05-09 23:31:09.000 130 22497.77 155.76 41484.40 88888.00 2024-05-09 23:31:10.000 130 22497.72 155.70 41484.34 47574.93 2024-05-09 23:31:11.000 130 22497.73 155.62 41484.30 88888.00 2024-05-09 23:31:12.000 130 22497.76 155.59 41484.24 88888.00 2024-05-09 23:31:13.000 130 22497.76 155.61 41484.18 88888.00 2024-05-09 23:31:14.000 130 22497.78 155.66 41484.16 88888.00 2024-05-09 23:31:15.000 130 22497.80 155.67 41484.14 47574.97 2024-05-09 23:31:16.000 130 22497.81 155.65 41484.11 88888.00 2024-05-09 23:31:17.000 130 22497.82 155.65 41484.11 88888.00 2024-05-09 23:31:18.000 130 22497.81 155.71 41484.13 88888.00 2024-05-09 23:31:19.000 130 22497.80 155.74 41484.11 88888.00 2024-05-09 23:31:20.000 130 22497.83 155.70 41484.04 47574.98 2024-05-09 23:31:21.000 130 22497.91 155.68 41484.04 88888.00 2024-05-09 23:31:22.000 130 22497.97 155.70 41484.10 88888.00 2024-05-09 23:31:23.000 130 22498.00 155.69 41484.14 88888.00 2024-05-09 23:31:24.000 130 22498.01 155.66 41484.12 88888.00 2024-05-09 23:31:25.000 130 22497.99 155.64 41484.03 47575.00 2024-05-09 23:31:26.000 130 22497.96 155.65 41483.90 88888.00 2024-05-09 23:31:27.000 130 22497.92 155.72 41483.93 88888.00 2024-05-09 23:31:28.000 130 22497.87 155.82 41484.06 88888.00 2024-05-09 23:31:29.000 130 22497.82 155.81 41484.08 88888.00 2024-05-09 23:31:30.000 130 22497.82 155.69 41484.06 47575.02 2024-05-09 23:31:31.000 130 22497.85 155.58 41484.13 88888.00 2024-05-09 23:31:32.000 130 22497.88 155.52 41484.20 88888.00 2024-05-09 23:31:33.000 130 22497.90 155.53 41484.23 88888.00 2024-05-09 23:31:34.000 130 22497.91 155.57 41484.18 88888.00 2024-05-09 23:31:35.000 130 22497.91 155.55 41484.11 47575.04 2024-05-09 23:31:36.000 130 22497.90 155.47 41484.07 88888.00 2024-05-09 23:31:37.000 130 22497.88 155.41 41484.07 88888.00 2024-05-09 23:31:38.000 130 22497.86 155.40 41484.09 88888.00 2024-05-09 23:31:39.000 130 22497.89 155.41 41484.12 88888.00 2024-05-09 23:31:40.000 130 22497.94 155.39 41484.10 47575.04 2024-05-09 23:31:41.000 130 22497.95 155.42 41484.06 88888.00 2024-05-09 23:31:42.000 130 22497.93 155.53 41484.10 88888.00 2024-05-09 23:31:43.000 130 22497.91 155.57 41484.15 88888.00 2024-05-09 23:31:44.000 130 22497.89 155.52 41484.14 88888.00 2024-05-09 23:31:45.000 130 22497.86 155.44 41484.04 47575.06 2024-05-09 23:31:46.000 130 22497.86 155.38 41483.93 88888.00 2024-05-09 23:31:47.000 130 22497.92 155.34 41483.91 88888.00 2024-05-09 23:31:48.000 130 22497.99 155.33 41483.99 88888.00 2024-05-09 23:31:49.000 130 22498.01 155.37 41484.04 88888.00 2024-05-09 23:31:50.000 130 22498.03 155.42 41484.04 47575.13 2024-05-09 23:31:51.000 130 22498.05 155.44 41484.02 88888.00 2024-05-09 23:31:52.000 130 22498.03 155.44 41483.98 88888.00 2024-05-09 23:31:53.000 130 22497.98 155.46 41483.98 88888.00 2024-05-09 23:31:54.000 130 22497.96 155.47 41484.00 88888.00 2024-05-09 23:31:55.000 130 22497.97 155.41 41484.01 47575.16 2024-05-09 23:31:56.000 130 22498.06 155.38 41484.05 88888.00 2024-05-09 23:31:57.000 130 22498.16 155.40 41484.12 88888.00 2024-05-09 23:31:58.000 130 22498.19 155.43 41484.18 88888.00 2024-05-09 23:31:59.000 130 22498.21 155.44 41484.19 88888.00 2024-05-09 23:32:00.000 130 22498.25 155.42 41484.20 47575.21 2024-05-09 23:32:01.000 130 22498.26 155.36 41484.13 88888.00 2024-05-09 23:32:02.000 130 22498.23 155.29 41483.97 88888.00 2024-05-09 23:32:03.000 130 22498.22 155.26 41483.85 88888.00 2024-05-09 23:32:04.000 130 22498.26 155.29 41483.88 88888.00 2024-05-09 23:32:05.000 130 22498.27 155.31 41483.95 47575.20 2024-05-09 23:32:06.000 130 22498.25 155.27 41483.98 88888.00 2024-05-09 23:32:07.000 130 22498.24 155.24 41484.01 88888.00 2024-05-09 23:32:08.000 130 22498.27 155.28 41484.04 88888.00 2024-05-09 23:32:09.000 130 22498.31 155.30 41484.04 88888.00 2024-05-09 23:32:10.000 130 22498.34 155.24 41484.00 47575.25 2024-05-09 23:32:11.000 130 22498.37 155.20 41483.98 88888.00 2024-05-09 23:32:12.000 130 22498.43 155.26 41484.02 88888.00 2024-05-09 23:32:13.000 130 22498.50 155.35 41484.11 88888.00 2024-05-09 23:32:14.000 130 22498.52 155.35 41484.21 88888.00 2024-05-09 23:32:15.000 130 22498.49 155.28 41484.23 47575.26 2024-05-09 23:32:16.000 130 22498.48 155.23 41484.20 88888.00 2024-05-09 23:32:17.000 130 22498.47 155.23 41484.18 88888.00 2024-05-09 23:32:18.000 130 22498.42 155.25 41484.11 88888.00 2024-05-09 23:32:19.000 130 22498.38 155.24 41484.04 88888.00 2024-05-09 23:32:20.000 130 22498.39 155.22 41484.04 47575.31 2024-05-09 23:32:21.000 130 22498.43 155.21 41484.09 88888.00 2024-05-09 23:32:22.000 130 22498.48 155.21 41484.13 88888.00 2024-05-09 23:32:23.000 130 22498.54 155.27 41484.14 88888.00 2024-05-09 23:32:24.000 130 22498.58 155.34 41484.07 88888.00 2024-05-09 23:32:25.000 130 22498.62 155.35 41483.96 47575.36 2024-05-09 23:32:26.000 130 22498.62 155.31 41483.90 88888.00 2024-05-09 23:32:27.000 130 22498.52 155.28 41483.92 88888.00 2024-05-09 23:32:28.000 130 22498.45 155.29 41483.93 88888.00 2024-05-09 23:32:29.000 130 22498.46 155.36 41483.94 88888.00 2024-05-09 23:32:30.000 130 22498.50 155.41 41483.98 47575.37 2024-05-09 23:32:31.000 130 22498.56 155.35 41484.00 88888.00 2024-05-09 23:32:32.000 130 22498.62 155.23 41484.04 88888.00 2024-05-09 23:32:33.000 130 22498.65 155.16 41484.10 88888.00 2024-05-09 23:32:34.000 130 22498.67 155.16 41484.07 88888.00 2024-05-09 23:32:35.000 130 22498.73 155.17 41484.02 47575.42 2024-05-09 23:32:36.000 130 22498.77 155.11 41484.01 88888.00 2024-05-09 23:32:37.000 130 22498.72 155.04 41484.00 88888.00 2024-05-09 23:32:38.000 130 22498.61 155.01 41483.97 88888.00 2024-05-09 23:32:39.000 130 22498.59 155.06 41483.98 88888.00 2024-05-09 23:32:40.000 130 22498.68 155.11 41484.10 47575.47 2024-05-09 23:32:41.000 130 22498.75 155.11 41484.22 88888.00 2024-05-09 23:32:42.000 130 22498.78 155.09 41484.23 88888.00 2024-05-09 23:32:43.000 130 22498.81 155.05 41484.15 88888.00 2024-05-09 23:32:44.000 130 22498.83 154.99 41484.06 88888.00 2024-05-09 23:32:45.000 130 22498.81 154.95 41484.00 47575.50 2024-05-09 23:32:46.000 130 22498.74 154.98 41484.02 88888.00 2024-05-09 23:32:47.000 130 22498.70 155.11 41484.10 88888.00 2024-05-09 23:32:48.000 130 22498.72 155.24 41484.14 88888.00 2024-05-09 23:32:49.000 130 22498.74 155.27 41484.15 88888.00 2024-05-09 23:32:50.000 130 22498.72 155.20 41484.16 47575.54 2024-05-09 23:32:51.000 130 22498.68 155.15 41484.18 88888.00 2024-05-09 23:32:52.000 130 22498.66 155.17 41484.21 88888.00 2024-05-09 23:32:53.000 130 22498.65 155.15 41484.23 88888.00 2024-05-09 23:32:54.000 130 22498.68 155.10 41484.24 88888.00 2024-05-09 23:32:55.000 130 22498.72 155.09 41484.24 47575.55 2024-05-09 23:32:56.000 130 22498.75 155.07 41484.23 88888.00 2024-05-09 23:32:57.000 130 22498.80 155.02 41484.23 88888.00 2024-05-09 23:32:58.000 130 22498.82 155.02 41484.23 88888.00 2024-05-09 23:32:59.000 130 22498.80 155.06 41484.18 88888.00 2024-05-09 23:33:00.000 130 22498.76 155.08 41484.11 47575.57 2024-05-09 23:33:01.000 130 22498.79 155.08 41484.06 88888.00 2024-05-09 23:33:02.000 130 22498.84 155.06 41484.10 88888.00 2024-05-09 23:33:03.000 130 22498.88 155.02 41484.12 88888.00 2024-05-09 23:33:04.000 130 22498.89 154.99 41484.07 88888.00 2024-05-09 23:33:05.000 130 22498.88 155.00 41484.04 47575.55 2024-05-09 23:33:06.000 130 22498.90 155.04 41484.06 88888.00 2024-05-09 23:33:07.000 130 22498.92 155.04 41484.12 88888.00 2024-05-09 23:33:08.000 130 22498.90 155.00 41484.15 88888.00 2024-05-09 23:33:09.000 130 22498.82 154.96 41484.09 88888.00 2024-05-09 23:33:10.000 130 22498.76 154.97 41484.06 47575.63 2024-05-09 23:33:11.000 130 22498.75 154.97 41484.12 88888.00 2024-05-09 23:33:12.000 130 22498.76 154.95 41484.15 88888.00 2024-05-09 23:33:13.000 130 22498.74 154.94 41484.14 88888.00 2024-05-09 23:33:14.000 130 22498.72 154.99 41484.15 88888.00 2024-05-09 23:33:15.000 130 22498.76 155.02 41484.17 47575.60 2024-05-09 23:33:16.000 130 22498.81 155.01 41484.16 88888.00 2024-05-09 23:33:17.000 130 22498.82 154.97 41484.11 88888.00 2024-05-09 23:33:18.000 130 22498.80 154.94 41484.06 88888.00 2024-05-09 23:33:19.000 130 22498.81 154.95 41484.04 88888.00 2024-05-09 23:33:20.000 130 22498.84 154.96 41484.04 47575.64 2024-05-09 23:33:21.000 130 22498.83 154.96 41484.06 88888.00 2024-05-09 23:33:22.000 130 22498.82 154.96 41484.11 88888.00 2024-05-09 23:33:23.000 130 22498.90 154.96 41484.13 88888.00 2024-05-09 23:33:24.000 130 22498.98 154.98 41484.14 88888.00 2024-05-09 23:33:25.000 130 22498.94 154.94 41484.14 47575.63 2024-05-09 23:33:26.000 130 22498.85 154.87 41484.11 88888.00 2024-05-09 23:33:27.000 130 22498.81 154.87 41484.03 88888.00 2024-05-09 23:33:28.000 130 22498.84 154.89 41483.97 88888.00 2024-05-09 23:33:29.000 130 22498.90 154.90 41483.99 88888.00 2024-05-09 23:33:30.000 130 22498.91 154.89 41484.05 47575.64 2024-05-09 23:33:31.000 130 22498.90 154.90 41484.11 88888.00 2024-05-09 23:33:32.000 130 22498.94 154.95 41484.16 88888.00 2024-05-09 23:33:33.000 130 22498.94 154.99 41484.14 88888.00 2024-05-09 23:33:34.000 130 22498.90 154.98 41484.05 88888.00 2024-05-09 23:33:35.000 130 22498.91 154.93 41484.03 47575.67 2024-05-09 23:33:36.000 130 22498.94 154.89 41484.10 88888.00 2024-05-09 23:33:37.000 130 22498.98 154.90 41484.19 88888.00 2024-05-09 23:33:38.000 130 22499.00 154.94 41484.22 88888.00 2024-05-09 23:33:39.000 130 22499.00 154.94 41484.19 88888.00 2024-05-09 23:33:40.000 130 22498.99 154.89 41484.17 47575.64 2024-05-09 23:33:41.000 130 22498.97 154.88 41484.19 88888.00 2024-05-09 23:33:42.000 130 22498.96 154.89 41484.20 88888.00 2024-05-09 23:33:43.000 130 22498.97 154.89 41484.19 88888.00 2024-05-09 23:33:44.000 130 22499.00 154.92 41484.18 88888.00 2024-05-09 23:33:45.000 130 22499.02 154.94 41484.18 47575.73 2024-05-09 23:33:46.000 130 22499.02 154.90 41484.22 88888.00 2024-05-09 23:33:47.000 130 22498.98 154.87 41484.25 88888.00 2024-05-09 23:33:48.000 130 22498.93 154.91 41484.22 88888.00 2024-05-09 23:33:49.000 130 22498.92 154.96 41484.16 88888.00 2024-05-09 23:33:50.000 130 22498.92 154.97 41484.17 47575.70 2024-05-09 23:33:51.000 130 22498.90 154.97 41484.19 88888.00 2024-05-09 23:33:52.000 130 22498.84 154.98 41484.16 88888.00 2024-05-09 23:33:53.000 130 22498.83 155.01 41484.10 88888.00 2024-05-09 23:33:54.000 130 22498.87 155.06 41484.06 88888.00 2024-05-09 23:33:55.000 130 22498.89 155.13 41484.05 47575.68 2024-05-09 23:33:56.000 130 22498.87 155.14 41484.05 88888.00 2024-05-09 23:33:57.000 130 22498.87 155.04 41484.11 88888.00 2024-05-09 23:33:58.000 130 22498.89 154.95 41484.18 88888.00 2024-05-09 23:33:59.000 130 22498.87 154.92 41484.14 88888.00 2024-05-09 23:34:00.000 130 22498.83 154.93 41484.02 47575.68 2024-05-09 23:34:01.000 130 22498.82 154.93 41484.00 88888.00 2024-05-09 23:34:02.000 130 22498.84 154.94 41484.05 88888.00 2024-05-09 23:34:03.000 130 22498.84 154.96 41484.06 88888.00 2024-05-09 23:34:04.000 130 22498.84 154.95 41484.02 88888.00 2024-05-09 23:34:05.000 130 22498.84 154.91 41483.99 47575.67 2024-05-09 23:34:06.000 130 22498.82 154.86 41484.00 88888.00 2024-05-09 23:34:07.000 130 22498.82 154.82 41484.06 88888.00 2024-05-09 23:34:08.000 130 22498.85 154.80 41484.13 88888.00 2024-05-09 23:34:09.000 130 22498.88 154.77 41484.12 88888.00 2024-05-09 23:34:10.000 130 22498.90 154.74 41484.12 47575.67 2024-05-09 23:34:11.000 130 22498.91 154.74 41484.13 88888.00 2024-05-09 23:34:12.000 130 22498.87 154.75 41484.07 88888.00 2024-05-09 23:34:13.000 130 22498.84 154.81 41484.00 88888.00 2024-05-09 23:34:14.000 130 22498.84 154.87 41483.98 88888.00 2024-05-09 23:34:15.000 130 22498.82 154.81 41484.01 47575.66 2024-05-09 23:34:16.000 130 22498.74 154.74 41484.06 88888.00 2024-05-09 23:34:17.000 130 22498.71 154.79 41484.08 88888.00 2024-05-09 23:34:18.000 130 22498.76 154.87 41484.10 88888.00 2024-05-09 23:34:19.000 130 22498.82 154.90 41484.15 88888.00 2024-05-09 23:34:20.000 130 22498.82 154.89 41484.19 47575.69 2024-05-09 23:34:21.000 130 22498.84 154.84 41484.21 88888.00 2024-05-09 23:34:22.000 130 22498.86 154.78 41484.26 88888.00 2024-05-09 23:34:23.000 130 22498.84 154.73 41484.26 88888.00 2024-05-09 23:34:24.000 130 22498.82 154.73 41484.23 88888.00 2024-05-09 23:34:25.000 130 22498.85 154.75 41484.24 47575.67 2024-05-09 23:34:26.000 130 22498.88 154.76 41484.25 88888.00 2024-05-09 23:34:27.000 130 22498.88 154.77 41484.23 88888.00 2024-05-09 23:34:28.000 130 22498.85 154.74 41484.20 88888.00 2024-05-09 23:34:29.000 130 22498.83 154.66 41484.20 88888.00 2024-05-09 23:34:30.000 130 22498.84 154.61 41484.22 47575.71 2024-05-09 23:34:31.000 130 22498.85 154.58 41484.23 88888.00 2024-05-09 23:34:32.000 130 22498.85 154.57 41484.23 88888.00 2024-05-09 23:34:33.000 130 22498.85 154.61 41484.27 88888.00 2024-05-09 23:34:34.000 130 22498.85 154.64 41484.27 88888.00 2024-05-09 23:34:35.000 130 22498.85 154.58 41484.16 47575.68 2024-05-09 23:34:36.000 130 22498.83 154.53 41484.02 88888.00 2024-05-09 23:34:37.000 130 22498.82 154.54 41484.02 88888.00 2024-05-09 23:34:38.000 130 22498.85 154.59 41484.14 88888.00 2024-05-09 23:34:39.000 130 22498.90 154.62 41484.23 88888.00 2024-05-09 23:34:40.000 130 22498.91 154.58 41484.25 47575.66 2024-05-09 23:34:41.000 130 22498.93 154.51 41484.21 88888.00 2024-05-09 23:34:42.000 130 22498.96 154.47 41484.22 88888.00 2024-05-09 23:34:43.000 130 22498.96 154.50 41484.21 88888.00 2024-05-09 23:34:44.000 130 22498.93 154.50 41484.16 88888.00 2024-05-09 23:34:45.000 130 22498.94 154.44 41484.15 47575.71 2024-05-09 23:34:46.000 130 22498.94 154.38 41484.18 88888.00 2024-05-09 23:34:47.000 130 22498.92 154.35 41484.18 88888.00 2024-05-09 23:34:48.000 130 22498.88 154.35 41484.17 88888.00 2024-05-09 23:34:49.000 130 22498.88 154.41 41484.19 88888.00 2024-05-09 23:34:50.000 130 22498.92 154.47 41484.25 47575.67 2024-05-09 23:34:51.000 130 22498.97 154.47 41484.28 88888.00 2024-05-09 23:34:52.000 130 22498.95 154.44 41484.27 88888.00 2024-05-09 23:34:53.000 130 22498.89 154.41 41484.24 88888.00 2024-05-09 23:34:54.000 130 22498.87 154.35 41484.20 88888.00 2024-05-09 23:34:55.000 130 22498.86 154.36 41484.19 47575.65 2024-05-09 23:34:56.000 130 22498.82 154.42 41484.27 88888.00 2024-05-09 23:34:57.000 130 22498.79 154.44 41484.34 88888.00 2024-05-09 23:34:58.000 130 22498.81 154.43 41484.33 88888.00 2024-05-09 23:34:59.000 130 22498.83 154.40 41484.23 88888.00 2024-05-09 23:35:00.000 130 22498.83 154.36 41484.13 47575.64 2024-05-09 23:35:01.000 130 22498.82 154.28 41484.10 88888.00 2024-05-09 23:35:02.000 130 22498.80 154.21 41484.12 88888.00 2024-05-09 23:35:03.000 130 22498.78 154.20 41484.12 88888.00 2024-05-09 23:35:04.000 130 22498.77 154.25 41484.12 88888.00 2024-05-09 23:35:05.000 130 22498.72 154.24 41484.11 47575.66 2024-05-09 23:35:06.000 130 22498.68 154.18 41484.12 88888.00 2024-05-09 23:35:07.000 130 22498.68 154.18 41484.17 88888.00 2024-05-09 23:35:08.000 130 22498.72 154.20 41484.21 88888.00 2024-05-09 23:35:09.000 130 22498.75 154.20 41484.22 88888.00 2024-05-09 23:35:10.000 130 22498.74 154.16 41484.21 47575.63 2024-05-09 23:35:11.000 130 22498.75 154.09 41484.19 88888.00 2024-05-09 23:35:12.000 130 22498.77 154.04 41484.19 88888.00 2024-05-09 23:35:13.000 130 22498.76 154.06 41484.19 88888.00 2024-05-09 23:35:14.000 130 22498.72 154.11 41484.18 88888.00 2024-05-09 23:35:15.000 130 22498.69 154.15 41484.18 47575.59 2024-05-09 23:35:16.000 130 22498.69 154.17 41484.23 88888.00 2024-05-09 23:35:17.000 130 22498.70 154.17 41484.31 88888.00 2024-05-09 23:35:18.000 130 22498.71 154.16 41484.32 88888.00 2024-05-09 23:35:19.000 130 22498.70 154.16 41484.28 88888.00 2024-05-09 23:35:20.000 130 22498.70 154.13 41484.21 47575.62 2024-05-09 23:35:21.000 130 22498.69 154.09 41484.18 88888.00 2024-05-09 23:35:22.000 130 22498.63 154.06 41484.15 88888.00 2024-05-09 23:35:23.000 130 22498.61 154.04 41484.13 88888.00 2024-05-09 23:35:24.000 130 22498.67 154.04 41484.14 88888.00 2024-05-09 23:35:25.000 130 22498.70 154.06 41484.18 47575.57 2024-05-09 23:35:26.000 130 22498.67 154.05 41484.21 88888.00 2024-05-09 23:35:27.000 130 22498.62 153.97 41484.28 88888.00 2024-05-09 23:35:28.000 130 22498.60 153.95 41484.35 88888.00 2024-05-09 23:35:29.000 130 22498.58 154.03 41484.34 88888.00 2024-05-09 23:35:30.000 130 22498.54 154.04 41484.28 47575.56 2024-05-09 23:35:31.000 130 22498.53 153.96 41484.20 88888.00 2024-05-09 23:35:32.000 130 22498.53 153.88 41484.12 88888.00 2024-05-09 23:35:33.000 130 22498.55 153.88 41484.13 88888.00 2024-05-09 23:35:34.000 130 22498.59 153.90 41484.20 88888.00 2024-05-09 23:35:35.000 130 22498.63 153.88 41484.25 47575.55 2024-05-09 23:35:36.000 130 22498.65 153.86 41484.33 88888.00 2024-05-09 23:35:37.000 130 22498.64 153.89 41484.40 88888.00 2024-05-09 23:35:38.000 130 22498.58 153.94 41484.38 88888.00 2024-05-09 23:35:39.000 130 22498.53 153.96 41484.26 88888.00 2024-05-09 23:35:40.000 130 22498.56 153.96 41484.21 47575.56 2024-05-09 23:35:41.000 130 22498.58 153.93 41484.25 88888.00 2024-05-09 23:35:42.000 130 22498.58 153.90 41484.27 88888.00 2024-05-09 23:35:43.000 130 22498.56 153.91 41484.23 88888.00 2024-05-09 23:35:44.000 130 22498.57 153.91 41484.13 88888.00 2024-05-09 23:35:45.000 130 22498.58 153.88 41484.05 47575.56 2024-05-09 23:35:46.000 130 22498.62 153.83 41484.04 88888.00 2024-05-09 23:35:47.000 130 22498.66 153.84 41484.09 88888.00 2024-05-09 23:35:48.000 130 22498.66 153.91 41484.13 88888.00 2024-05-09 23:35:49.000 130 22498.65 154.01 41484.16 88888.00 2024-05-09 23:35:50.000 130 22498.65 154.03 41484.19 47575.56 2024-05-09 23:35:51.000 130 22498.64 153.99 41484.22 88888.00 2024-05-09 23:35:52.000 130 22498.60 153.97 41484.23 88888.00 2024-05-09 23:35:53.000 130 22498.60 153.98 41484.25 88888.00 2024-05-09 23:35:54.000 130 22498.61 153.96 41484.24 88888.00 2024-05-09 23:35:55.000 130 22498.59 153.92 41484.25 47575.57 2024-05-09 23:35:56.000 130 22498.59 153.88 41484.29 88888.00 2024-05-09 23:35:57.000 130 22498.62 153.86 41484.31 88888.00 2024-05-09 23:35:58.000 130 22498.68 153.85 41484.28 88888.00 2024-05-09 23:35:59.000 130 22498.70 153.87 41484.26 88888.00 2024-05-09 23:36:00.000 130 22498.68 153.87 41484.29 47575.56 2024-05-09 23:36:01.000 130 22498.65 153.84 41484.32 88888.00 2024-05-09 23:36:02.000 130 22498.63 153.82 41484.28 88888.00 2024-05-09 23:36:03.000 130 22498.61 153.82 41484.22 88888.00 2024-05-09 23:36:04.000 130 22498.58 153.79 41484.25 88888.00 2024-05-09 23:36:05.000 130 22498.55 153.75 41484.28 47575.56 2024-05-09 23:36:06.000 130 22498.54 153.76 41484.21 88888.00 2024-05-09 23:36:07.000 130 22498.57 153.81 41484.13 88888.00 2024-05-09 23:36:08.000 130 22498.58 153.87 41484.14 88888.00 2024-05-09 23:36:09.000 130 22498.57 153.90 41484.17 88888.00 2024-05-09 23:36:10.000 130 22498.58 153.88 41484.18 47575.53 2024-05-09 23:36:11.000 130 22498.59 153.80 41484.15 88888.00 2024-05-09 23:36:12.000 130 22498.55 153.71 41484.11 88888.00 2024-05-09 23:36:13.000 130 22498.49 153.69 41484.11 88888.00 2024-05-09 23:36:14.000 130 22498.46 153.73 41484.16 88888.00 2024-05-09 23:36:15.000 130 22498.44 153.76 41484.19 47575.52 2024-05-09 23:36:16.000 130 22498.43 153.74 41484.18 88888.00 2024-05-09 23:36:17.000 130 22498.41 153.71 41484.20 88888.00 2024-05-09 23:36:18.000 130 22498.41 153.73 41484.20 88888.00 2024-05-09 23:36:19.000 130 22498.44 153.76 41484.13 88888.00 2024-05-09 23:36:20.000 130 22498.44 153.74 41484.08 47575.51 2024-05-09 23:36:21.000 130 22498.44 153.66 41484.04 88888.00 2024-05-09 23:36:22.000 130 22498.43 153.60 41484.01 88888.00 2024-05-09 23:36:23.000 130 22498.39 153.60 41484.01 88888.00 2024-05-09 23:36:24.000 130 22498.35 153.63 41484.04 88888.00 2024-05-09 23:36:25.000 130 22498.36 153.67 41484.08 47575.48 2024-05-09 23:36:26.000 130 22498.40 153.72 41484.15 88888.00 2024-05-09 23:36:27.000 130 22498.44 153.78 41484.22 88888.00 2024-05-09 23:36:28.000 130 22498.46 153.81 41484.25 88888.00 2024-05-09 23:36:29.000 130 22498.43 153.78 41484.23 88888.00 2024-05-09 23:36:30.000 130 22498.39 153.74 41484.21 47575.48 2024-05-09 23:36:31.000 130 22498.36 153.71 41484.18 88888.00 2024-05-09 23:36:32.000 130 22498.33 153.69 41484.12 88888.00 2024-05-09 23:36:33.000 130 22498.31 153.67 41484.11 88888.00 2024-05-09 23:36:34.000 130 22498.32 153.65 41484.16 88888.00 2024-05-09 23:36:35.000 130 22498.34 153.64 41484.21 47575.47 2024-05-09 23:36:36.000 130 22498.34 153.63 41484.19 88888.00 2024-05-09 23:36:37.000 130 22498.32 153.61 41484.13 88888.00 2024-05-09 23:36:38.000 130 22498.32 153.59 41484.10 88888.00 2024-05-09 23:36:39.000 130 22498.33 153.57 41484.11 88888.00 2024-05-09 23:36:40.000 130 22498.32 153.56 41484.10 47575.45 2024-05-09 23:36:41.000 130 22498.33 153.56 41484.06 88888.00 2024-05-09 23:36:42.000 130 22498.35 153.54 41484.04 88888.00 2024-05-09 23:36:43.000 130 22498.40 153.51 41484.06 88888.00 2024-05-09 23:36:44.000 130 22498.45 153.51 41484.14 88888.00 2024-05-09 23:36:45.000 130 22498.42 153.52 41484.16 47575.42 2024-05-09 23:36:46.000 130 22498.35 153.50 41484.11 88888.00 2024-05-09 23:36:47.000 130 22498.32 153.47 41484.06 88888.00 2024-05-09 23:36:48.000 130 22498.32 153.48 41484.05 88888.00 2024-05-09 23:36:49.000 130 22498.36 153.53 41484.09 88888.00 2024-05-09 23:36:50.000 130 22498.40 153.56 41484.12 47575.43 2024-05-09 23:36:51.000 130 22498.42 153.55 41484.10 88888.00 2024-05-09 23:36:52.000 130 22498.43 153.53 41484.07 88888.00 2024-05-09 23:36:53.000 130 22498.43 153.54 41484.09 88888.00 2024-05-09 23:36:54.000 130 22498.39 153.56 41484.14 88888.00 2024-05-09 23:36:55.000 130 22498.34 153.56 41484.15 47575.42 2024-05-09 23:36:56.000 130 22498.30 153.54 41484.11 88888.00 2024-05-09 23:36:57.000 130 22498.28 153.54 41484.05 88888.00 2024-05-09 23:36:58.000 130 22498.31 153.56 41484.04 88888.00 2024-05-09 23:36:59.000 130 22498.33 153.59 41484.06 88888.00 2024-05-09 23:37:00.000 130 22498.32 153.61 41484.07 47575.38 2024-05-09 23:37:01.000 130 22498.32 153.63 41484.07 88888.00 2024-05-09 23:37:02.000 130 22498.33 153.64 41484.09 88888.00 2024-05-09 23:37:03.000 130 22498.32 153.61 41484.10 88888.00 2024-05-09 23:37:04.000 130 22498.33 153.58 41484.08 88888.00 2024-05-09 23:37:05.000 130 22498.33 153.59 41484.08 47575.37 2024-05-09 23:37:06.000 130 22498.33 153.55 41484.10 88888.00 2024-05-09 23:37:07.000 130 22498.31 153.50 41484.09 88888.00 2024-05-09 23:37:08.000 130 22498.26 153.51 41484.08 88888.00 2024-05-09 23:37:09.000 130 22498.24 153.58 41484.09 88888.00 2024-05-09 23:37:10.000 130 22498.23 153.64 41484.10 47575.36 2024-05-09 23:37:11.000 130 22498.25 153.67 41484.11 88888.00 2024-05-09 23:37:12.000 130 22498.27 153.66 41484.10 88888.00 2024-05-09 23:37:13.000 130 22498.25 153.62 41484.07 88888.00 2024-05-09 23:37:14.000 130 22498.21 153.61 41484.04 88888.00 2024-05-09 23:37:15.000 130 22498.22 153.59 41484.02 47575.34 2024-05-09 23:37:16.000 130 22498.26 153.52 41483.96 88888.00 2024-05-09 23:37:17.000 130 22498.22 153.51 41483.89 88888.00 2024-05-09 23:37:18.000 130 22498.15 153.61 41483.90 88888.00 2024-05-09 23:37:19.000 130 22498.14 153.71 41483.96 88888.00 2024-05-09 23:37:20.000 130 22498.16 153.73 41484.00 47575.33 2024-05-09 23:37:21.000 130 22498.16 153.70 41484.01 88888.00 2024-05-09 23:37:22.000 130 22498.14 153.67 41483.96 88888.00 2024-05-09 23:37:23.000 130 22498.14 153.69 41483.89 88888.00 2024-05-09 23:37:24.000 130 22498.15 153.72 41483.91 88888.00 2024-05-09 23:37:25.000 130 22498.15 153.71 41483.97 47575.27 2024-05-09 23:37:26.000 130 22498.15 153.67 41483.99 88888.00 2024-05-09 23:37:27.000 130 22498.13 153.64 41483.97 88888.00 2024-05-09 23:37:28.000 130 22498.14 153.63 41483.93 88888.00 2024-05-09 23:37:29.000 130 22498.12 153.61 41483.94 88888.00 2024-05-09 23:37:30.000 130 22498.10 153.57 41484.01 47575.29 2024-05-09 23:37:31.000 130 22498.08 153.53 41484.06 88888.00 2024-05-09 23:37:32.000 130 22498.06 153.54 41484.06 88888.00 2024-05-09 23:37:33.000 130 22498.06 153.63 41484.05 88888.00 2024-05-09 23:37:34.000 130 22498.08 153.71 41484.07 88888.00 2024-05-09 23:37:35.000 130 22498.11 153.73 41484.07 47575.26 2024-05-09 23:37:36.000 130 22498.10 153.69 41484.02 88888.00 2024-05-09 23:37:37.000 130 22498.10 153.66 41483.96 88888.00 2024-05-09 23:37:38.000 130 22498.12 153.66 41483.96 88888.00 2024-05-09 23:37:39.000 130 22498.14 153.70 41483.99 88888.00 2024-05-09 23:37:40.000 130 22498.16 153.72 41484.02 47575.25 2024-05-09 23:37:41.000 130 22498.16 153.71 41484.03 88888.00 2024-05-09 23:37:42.000 130 22498.14 153.66 41484.01 88888.00 2024-05-09 23:37:43.000 130 22498.09 153.61 41483.94 88888.00 2024-05-09 23:37:44.000 130 22498.03 153.62 41483.90 88888.00 2024-05-09 23:37:45.000 130 22498.03 153.64 41483.97 47575.23 2024-05-09 23:37:46.000 130 22498.06 153.62 41484.07 88888.00 2024-05-09 23:37:47.000 130 22498.06 153.60 41484.10 88888.00 2024-05-09 23:37:48.000 130 22498.03 153.66 41484.06 88888.00 2024-05-09 23:37:49.000 130 22498.01 153.73 41484.02 88888.00 2024-05-09 23:37:50.000 130 22498.02 153.76 41484.03 47575.20 2024-05-09 23:37:51.000 130 22498.01 153.77 41484.05 88888.00 2024-05-09 23:37:52.000 130 22497.99 153.79 41484.01 88888.00 2024-05-09 23:37:53.000 130 22497.98 153.84 41483.96 88888.00 2024-05-09 23:37:54.000 130 22497.97 153.89 41483.88 88888.00 2024-05-09 23:37:55.000 130 22497.98 153.90 41483.83 47575.20 2024-05-09 23:37:56.000 130 22497.94 153.89 41483.86 88888.00 2024-05-09 23:37:57.000 130 22497.88 153.88 41483.98 88888.00 2024-05-09 23:37:58.000 130 22497.85 153.87 41484.02 88888.00 2024-05-09 23:37:59.000 130 22497.85 153.89 41484.01 88888.00 2024-05-09 23:38:00.000 130 22497.84 153.93 41483.98 47575.14 2024-05-09 23:38:01.000 130 22497.86 153.92 41483.96 88888.00 2024-05-09 23:38:02.000 130 22497.92 153.92 41483.97 88888.00 2024-05-09 23:38:03.000 130 22497.97 153.96 41483.98 88888.00 2024-05-09 23:38:04.000 130 22497.97 153.98 41483.97 88888.00 2024-05-09 23:38:05.000 130 22497.93 153.94 41483.97 47575.13 2024-05-09 23:38:06.000 130 22497.90 153.91 41483.98 88888.00 2024-05-09 23:38:07.000 130 22497.91 153.94 41483.97 88888.00 2024-05-09 23:38:08.000 130 22497.92 153.97 41483.96 88888.00 2024-05-09 23:38:09.000 130 22497.91 153.99 41483.98 88888.00 2024-05-09 23:38:10.000 130 22497.88 153.97 41484.03 47575.12 2024-05-09 23:38:11.000 130 22497.86 153.92 41484.02 88888.00 2024-05-09 23:38:12.000 130 22497.88 153.86 41483.96 88888.00 2024-05-09 23:38:13.000 130 22497.90 153.84 41483.89 88888.00 2024-05-09 23:38:14.000 130 22497.90 153.87 41483.85 88888.00 2024-05-09 23:38:15.000 130 22497.91 153.88 41483.84 47575.10 2024-05-09 23:38:16.000 130 22497.93 153.84 41483.84 88888.00 2024-05-09 23:38:17.000 130 22497.93 153.86 41483.85 88888.00 2024-05-09 23:38:18.000 130 22497.91 153.92 41483.86 88888.00 2024-05-09 23:38:19.000 130 22497.88 153.91 41483.84 88888.00 2024-05-09 23:38:20.000 130 22497.87 153.83 41483.84 47575.11 2024-05-09 23:38:21.000 130 22497.91 153.79 41483.89 88888.00 2024-05-09 23:38:22.000 130 22497.93 153.82 41483.93 88888.00 2024-05-09 23:38:23.000 130 22497.87 153.91 41483.92 88888.00 2024-05-09 23:38:24.000 130 22497.79 154.00 41483.93 88888.00 2024-05-09 23:38:25.000 130 22497.76 154.02 41483.91 47575.06 2024-05-09 23:38:26.000 130 22497.78 154.00 41483.89 88888.00 2024-05-09 23:38:27.000 130 22497.78 153.98 41483.89 88888.00 2024-05-09 23:38:28.000 130 22497.74 153.98 41483.92 88888.00 2024-05-09 23:38:29.000 130 22497.71 154.00 41483.91 88888.00 2024-05-09 23:38:30.000 130 22497.75 154.00 41483.91 47575.07 2024-05-09 23:38:31.000 130 22497.81 153.96 41483.93 88888.00 2024-05-09 23:38:32.000 130 22497.81 153.93 41483.89 88888.00 2024-05-09 23:38:33.000 130 22497.77 153.96 41483.82 88888.00 2024-05-09 23:38:34.000 130 22497.72 153.97 41483.79 88888.00 2024-05-09 23:38:35.000 130 22497.69 153.92 41483.84 47575.03 2024-05-09 23:38:36.000 130 22497.70 153.87 41483.89 88888.00 2024-05-09 23:38:37.000 130 22497.74 153.85 41483.86 88888.00 2024-05-09 23:38:38.000 130 22497.74 153.90 41483.78 88888.00 2024-05-09 23:38:39.000 130 22497.72 153.96 41483.80 88888.00 2024-05-09 23:38:40.000 130 22497.69 153.96 41483.91 47575.04 2024-05-09 23:38:41.000 130 22497.66 153.91 41483.96 88888.00 2024-05-09 23:38:42.000 130 22497.65 153.91 41483.92 88888.00 2024-05-09 23:38:43.000 130 22497.67 153.98 41483.92 88888.00 2024-05-09 23:38:44.000 130 22497.68 154.03 41483.94 88888.00 2024-05-09 23:38:45.000 130 22497.65 154.01 41483.94 47574.99 2024-05-09 23:38:46.000 130 22497.59 153.98 41483.96 88888.00 2024-05-09 23:38:47.000 130 22497.59 153.96 41483.95 88888.00 2024-05-09 23:38:48.000 130 22497.61 153.96 41483.89 88888.00 2024-05-09 23:38:49.000 130 22497.61 153.98 41483.86 88888.00 2024-05-09 23:38:50.000 130 22497.64 153.97 41483.94 47574.97 2024-05-09 23:38:51.000 130 22497.66 153.96 41484.02 88888.00 2024-05-09 23:38:52.000 130 22497.64 153.97 41483.97 88888.00 2024-05-09 23:38:53.000 130 22497.60 153.98 41483.89 88888.00 2024-05-09 23:38:54.000 130 22497.60 153.96 41483.90 88888.00 2024-05-09 23:38:55.000 130 22497.63 153.95 41483.96 47574.92 2024-05-09 23:38:56.000 130 22497.64 153.93 41483.98 88888.00 2024-05-09 23:38:57.000 130 22497.63 153.89 41483.99 88888.00 2024-05-09 23:38:58.000 130 22497.63 153.90 41484.02 88888.00 2024-05-09 23:38:59.000 130 22497.62 153.96 41483.99 88888.00 2024-05-09 23:39:00.000 130 22497.57 154.00 41483.91 47574.92 2024-05-09 23:39:01.000 130 22497.50 154.02 41483.88 88888.00 2024-05-09 23:39:02.000 130 22497.45 154.06 41483.89 88888.00 2024-05-09 23:39:03.000 130 22497.43 154.05 41483.86 88888.00 2024-05-09 23:39:04.000 130 22497.42 153.99 41483.88 88888.00 2024-05-09 23:39:05.000 130 22497.42 153.96 41483.97 47574.87 2024-05-09 23:39:06.000 130 22497.41 154.02 41484.00 88888.00 2024-05-09 23:39:07.000 130 22497.42 154.09 41483.99 88888.00 2024-05-09 23:39:08.000 130 22497.44 154.09 41484.00 88888.00 2024-05-09 23:39:09.000 130 22497.48 154.03 41484.00 88888.00 2024-05-09 23:39:10.000 130 22497.49 154.00 41483.95 47574.85 2024-05-09 23:39:11.000 130 22497.45 153.98 41483.89 88888.00 2024-05-09 23:39:12.000 130 22497.40 153.97 41483.88 88888.00 2024-05-09 23:39:13.000 130 22497.36 154.01 41483.91 88888.00 2024-05-09 23:39:14.000 130 22497.36 154.09 41483.91 88888.00 2024-05-09 23:39:15.000 130 22497.38 154.16 41483.87 47574.82 2024-05-09 23:39:16.000 130 22497.40 154.12 41483.86 88888.00 2024-05-09 23:39:17.000 130 22497.40 154.02 41483.91 88888.00 2024-05-09 23:39:18.000 130 22497.35 154.00 41483.96 88888.00 2024-05-09 23:39:19.000 130 22497.32 154.07 41483.96 88888.00 2024-05-09 23:39:20.000 130 22497.33 154.08 41483.98 47574.81 2024-05-09 23:39:21.000 130 22497.32 154.03 41484.02 88888.00 2024-05-09 23:39:22.000 130 22497.30 153.99 41484.04 88888.00 2024-05-09 23:39:23.000 130 22497.30 154.03 41484.07 88888.00 2024-05-09 23:39:24.000 130 22497.31 154.10 41484.11 88888.00 2024-05-09 23:39:25.000 130 22497.30 154.12 41484.07 47574.77 2024-05-09 23:39:26.000 130 22497.28 154.09 41484.00 88888.00 2024-05-09 23:39:27.000 130 22497.29 154.07 41483.98 88888.00 2024-05-09 23:39:28.000 130 22497.30 154.06 41483.96 88888.00 2024-05-09 23:39:29.000 130 22497.28 154.09 41483.94 88888.00 2024-05-09 23:39:30.000 130 22497.21 154.10 41483.92 47574.77 2024-05-09 23:39:31.000 130 22497.15 154.06 41483.90 88888.00 2024-05-09 23:39:32.000 130 22497.15 154.03 41483.88 88888.00 2024-05-09 23:39:33.000 130 22497.18 154.04 41483.94 88888.00 2024-05-09 23:39:34.000 130 22497.16 154.04 41484.01 88888.00 2024-05-09 23:39:35.000 130 22497.12 154.05 41484.05 47574.74 2024-05-09 23:39:36.000 130 22497.15 154.06 41484.04 88888.00 2024-05-09 23:39:37.000 130 22497.21 154.08 41484.03 88888.00 2024-05-09 23:39:38.000 130 22497.23 154.14 41484.06 88888.00 2024-05-09 23:39:39.000 130 22497.23 154.19 41484.13 88888.00 2024-05-09 23:39:40.000 130 22497.22 154.17 41484.19 47574.73 2024-05-09 23:39:41.000 130 22497.22 154.12 41484.22 88888.00 2024-05-09 23:39:42.000 130 22497.25 154.13 41484.24 88888.00 2024-05-09 23:39:43.000 130 22497.28 154.19 41484.19 88888.00 2024-05-09 23:39:44.000 130 22497.24 154.22 41484.09 88888.00 2024-05-09 23:39:45.000 130 22497.15 154.23 41484.02 47574.69 2024-05-09 23:39:46.000 130 22497.11 154.24 41484.02 88888.00 2024-05-09 23:39:47.000 130 22497.10 154.26 41484.05 88888.00 2024-05-09 23:39:48.000 130 22497.08 154.30 41484.11 88888.00 2024-05-09 23:39:49.000 130 22497.12 154.33 41484.13 88888.00 2024-05-09 23:39:50.000 130 22497.15 154.28 41484.07 47574.68 2024-05-09 23:39:51.000 130 22497.15 154.21 41483.94 88888.00 2024-05-09 23:39:52.000 130 22497.12 154.19 41483.87 88888.00 2024-05-09 23:39:53.000 130 22497.11 154.18 41483.87 88888.00 2024-05-09 23:39:54.000 130 22497.11 154.19 41483.91 88888.00 2024-05-09 23:39:55.000 130 22497.12 154.23 41483.97 47574.67 2024-05-09 23:39:56.000 130 22497.12 154.26 41483.98 88888.00 2024-05-09 23:39:57.000 130 22497.13 154.28 41483.99 88888.00 2024-05-09 23:39:58.000 130 22497.14 154.30 41484.03 88888.00 2024-05-09 23:39:59.000 130 22497.11 154.33 41484.01 88888.00 2024-05-09 23:40:00.000 130 22497.06 154.31 41483.95 47574.64 2024-05-09 23:40:01.000 130 22497.02 154.23 41483.90 88888.00 2024-05-09 23:40:02.000 130 22497.01 154.23 41483.91 88888.00 2024-05-09 23:40:03.000 130 22497.01 154.30 41483.95 88888.00 2024-05-09 23:40:04.000 130 22497.01 154.33 41483.98 88888.00 2024-05-09 23:40:05.000 130 22497.02 154.28 41483.95 47574.63 2024-05-09 23:40:06.000 130 22497.01 154.19 41483.88 88888.00 2024-05-09 23:40:07.000 130 22496.97 154.15 41483.81 88888.00 2024-05-09 23:40:08.000 130 22496.96 154.20 41483.80 88888.00 2024-05-09 23:40:09.000 130 22496.98 154.27 41483.89 88888.00 2024-05-09 23:40:10.000 130 22496.98 154.28 41484.02 47574.63 2024-05-09 23:40:11.000 130 22496.96 154.27 41484.09 88888.00 2024-05-09 23:40:12.000 130 22496.98 154.31 41484.06 88888.00 2024-05-09 23:40:13.000 130 22497.00 154.37 41483.96 88888.00 2024-05-09 23:40:14.000 130 22496.97 154.36 41483.87 88888.00 2024-05-09 23:40:15.000 130 22496.94 154.25 41483.84 47574.60 2024-05-09 23:40:16.000 130 22496.91 154.13 41483.79 88888.00 2024-05-09 23:40:17.000 130 22496.90 154.09 41483.73 88888.00 2024-05-09 23:40:18.000 130 22496.94 154.11 41483.73 88888.00 2024-05-09 23:40:19.000 130 22496.97 154.17 41483.85 88888.00 2024-05-09 23:40:20.000 130 22496.97 154.20 41484.00 47574.62 2024-05-09 23:40:21.000 130 22496.94 154.18 41484.09 88888.00 2024-05-09 23:40:22.000 130 22496.92 154.18 41484.08 88888.00 2024-05-09 23:40:23.000 130 22496.94 154.24 41484.03 88888.00 2024-05-09 23:40:24.000 130 22496.96 154.27 41484.02 88888.00 2024-05-09 23:40:25.000 130 22496.97 154.26 41484.02 47574.60 2024-05-09 23:40:26.000 130 22496.97 154.26 41483.97 88888.00 2024-05-09 23:40:27.000 130 22496.98 154.28 41483.94 88888.00 2024-05-09 23:40:28.000 130 22496.98 154.31 41484.03 88888.00 2024-05-09 23:40:29.000 130 22496.95 154.34 41484.10 88888.00 2024-05-09 23:40:30.000 130 22496.94 154.33 41484.08 47574.59 2024-05-09 23:40:31.000 130 22496.97 154.29 41484.01 88888.00 2024-05-09 23:40:32.000 130 22496.96 154.30 41483.97 88888.00 2024-05-09 23:40:33.000 130 22496.92 154.33 41483.98 88888.00 2024-05-09 23:40:34.000 130 22496.91 154.32 41484.01 88888.00 2024-05-09 23:40:35.000 130 22496.96 154.30 41484.04 47574.61 2024-05-09 23:40:36.000 130 22497.01 154.34 41484.02 88888.00 2024-05-09 23:40:37.000 130 22497.00 154.43 41483.98 88888.00 2024-05-09 23:40:38.000 130 22497.02 154.51 41484.02 88888.00 2024-05-09 23:40:39.000 130 22497.05 154.54 41484.11 88888.00 2024-05-09 23:40:40.000 130 22497.05 154.46 41484.12 47574.61 2024-05-09 23:40:41.000 130 22497.04 154.34 41484.11 88888.00 2024-05-09 23:40:42.000 130 22497.05 154.31 41484.12 88888.00 2024-05-09 23:40:43.000 130 22497.05 154.35 41484.15 88888.00 2024-05-09 23:40:44.000 130 22497.03 154.38 41484.16 88888.00 2024-05-09 23:40:45.000 130 22497.04 154.37 41484.18 47574.61 2024-05-09 23:40:46.000 130 22497.07 154.34 41484.18 88888.00 2024-05-09 23:40:47.000 130 22497.10 154.29 41484.12 88888.00 2024-05-09 23:40:48.000 130 22497.12 154.24 41484.05 88888.00 2024-05-09 23:40:49.000 130 22497.13 154.25 41484.01 88888.00 2024-05-09 23:40:50.000 130 22497.13 154.28 41484.04 47574.62 2024-05-09 23:40:51.000 130 22497.12 154.24 41484.04 88888.00 2024-05-09 23:40:52.000 130 22497.16 154.16 41484.00 88888.00 2024-05-09 23:40:53.000 130 22497.23 154.18 41484.02 88888.00 2024-05-09 23:40:54.000 130 22497.24 154.25 41484.05 88888.00 2024-05-09 23:40:55.000 130 22497.23 154.25 41484.09 47574.62 2024-05-09 23:40:56.000 130 22497.24 154.24 41484.14 88888.00 2024-05-09 23:40:57.000 130 22497.25 154.23 41484.17 88888.00 2024-05-09 23:40:58.000 130 22497.22 154.25 41484.13 88888.00 2024-05-09 23:40:59.000 130 22497.18 154.33 41484.02 88888.00 2024-05-09 23:41:00.000 130 22497.17 154.38 41483.91 47574.59 2024-05-09 23:41:01.000 130 22497.18 154.35 41483.90 88888.00 2024-05-09 23:41:02.000 130 22497.16 154.33 41483.94 88888.00 2024-05-09 23:41:03.000 130 22497.10 154.36 41483.94 88888.00 2024-05-09 23:41:04.000 130 22497.05 154.42 41483.89 88888.00 2024-05-09 23:41:05.000 130 22497.03 154.44 41483.82 47574.62 2024-05-09 23:41:06.000 130 22497.00 154.38 41483.71 88888.00 2024-05-09 23:41:07.000 130 22496.97 154.30 41483.66 88888.00 2024-05-09 23:41:08.000 130 22497.00 154.28 41483.78 88888.00 2024-05-09 23:41:09.000 130 22497.07 154.32 41483.93 88888.00 2024-05-09 23:41:10.000 130 22497.10 154.37 41483.98 47574.61 2024-05-09 23:41:11.000 130 22497.06 154.37 41483.97 88888.00 2024-05-09 23:41:12.000 130 22497.01 154.36 41484.00 88888.00 2024-05-09 23:41:13.000 130 22496.97 154.41 41484.03 88888.00 2024-05-09 23:41:14.000 130 22496.99 154.45 41484.02 88888.00 2024-05-09 23:41:15.000 130 22497.06 154.46 41484.04 47574.62 2024-05-09 23:41:16.000 130 22497.12 154.42 41484.05 88888.00 2024-05-09 23:41:17.000 130 22497.12 154.40 41484.00 88888.00 2024-05-09 23:41:18.000 130 22497.12 154.39 41483.97 88888.00 2024-05-09 23:41:19.000 130 22497.10 154.37 41483.97 88888.00 2024-05-09 23:41:20.000 130 22497.07 154.35 41483.97 47574.63 2024-05-09 23:41:21.000 130 22497.04 154.33 41483.95 88888.00 2024-05-09 23:41:22.000 130 22497.05 154.31 41483.94 88888.00 2024-05-09 23:41:23.000 130 22497.08 154.29 41483.98 88888.00 2024-05-09 23:41:24.000 130 22497.10 154.28 41484.01 88888.00 2024-05-09 23:41:25.000 130 22497.10 154.28 41484.02 47574.63 2024-05-09 23:41:26.000 130 22497.10 154.31 41484.04 88888.00 2024-05-09 23:41:27.000 130 22497.12 154.32 41484.06 88888.00 2024-05-09 23:41:28.000 130 22497.15 154.29 41484.06 88888.00 2024-05-09 23:41:29.000 130 22497.15 154.31 41484.10 88888.00 2024-05-09 23:41:30.000 130 22497.11 154.31 41484.13 47574.63 2024-05-09 23:41:31.000 130 22497.06 154.29 41484.09 88888.00 2024-05-09 23:41:32.000 130 22497.03 154.32 41484.02 88888.00 2024-05-09 23:41:33.000 130 22497.02 154.37 41484.00 88888.00 2024-05-09 23:41:34.000 130 22497.02 154.43 41484.06 88888.00 2024-05-09 23:41:35.000 130 22497.00 154.46 41484.05 47574.62 2024-05-09 23:41:36.000 130 22496.98 154.41 41484.00 88888.00 2024-05-09 23:41:37.000 130 22496.97 154.34 41484.02 88888.00 2024-05-09 23:41:38.000 130 22496.99 154.35 41484.05 88888.00 2024-05-09 23:41:39.000 130 22496.97 154.37 41483.99 88888.00 2024-05-09 23:41:40.000 130 22496.88 154.26 41483.88 47574.60 2024-05-09 23:41:41.000 130 22496.85 154.15 41483.86 88888.00 2024-05-09 23:41:42.000 130 22496.89 154.16 41483.93 88888.00 2024-05-09 23:41:43.000 130 22496.91 154.21 41483.96 88888.00 2024-05-09 23:41:44.000 130 22496.92 154.26 41483.96 88888.00 2024-05-09 23:41:45.000 130 22496.92 154.28 41483.98 47574.56 2024-05-09 23:41:46.000 130 22496.92 154.27 41483.94 88888.00 2024-05-09 23:41:47.000 130 22496.88 154.25 41483.87 88888.00 2024-05-09 23:41:48.000 130 22496.83 154.28 41483.84 88888.00 2024-05-09 23:41:49.000 130 22496.82 154.35 41483.90 88888.00 2024-05-09 23:41:50.000 130 22496.84 154.40 41483.96 47574.54 2024-05-09 23:41:51.000 130 22496.82 154.37 41483.98 88888.00 2024-05-09 23:41:52.000 130 22496.78 154.31 41483.97 88888.00 2024-05-09 23:41:53.000 130 22496.77 154.29 41483.94 88888.00 2024-05-09 23:41:54.000 130 22496.78 154.30 41483.89 88888.00 2024-05-09 23:41:55.000 130 22496.79 154.31 41483.86 47574.56 2024-05-09 23:41:56.000 130 22496.80 154.28 41483.86 88888.00 2024-05-09 23:41:57.000 130 22496.81 154.25 41483.88 88888.00 2024-05-09 23:41:58.000 130 22496.80 154.21 41483.82 88888.00 2024-05-09 23:41:59.000 130 22496.78 154.26 41483.74 88888.00 2024-05-09 23:42:00.000 130 22496.77 154.34 41483.76 47574.56 2024-05-09 23:42:01.000 130 22496.81 154.32 41483.80 88888.00 2024-05-09 23:42:02.000 130 22496.88 154.25 41483.80 88888.00 2024-05-09 23:42:03.000 130 22496.92 154.24 41483.75 88888.00 2024-05-09 23:42:04.000 130 22496.91 154.24 41483.73 88888.00 2024-05-09 23:42:05.000 130 22496.88 154.17 41483.77 47574.53 2024-05-09 23:42:06.000 130 22496.86 154.07 41483.81 88888.00 2024-05-09 23:42:07.000 130 22496.87 154.03 41483.86 88888.00 2024-05-09 23:42:08.000 130 22496.88 154.09 41484.00 88888.00 2024-05-09 23:42:09.000 130 22496.87 154.19 41484.11 88888.00 2024-05-09 23:42:10.000 130 22496.91 154.21 41484.12 47574.53 2024-05-09 23:42:11.000 130 22496.97 154.15 41484.09 88888.00 2024-05-09 23:42:12.000 130 22496.95 154.09 41484.03 88888.00 2024-05-09 23:42:13.000 130 22496.85 154.08 41484.00 88888.00 2024-05-09 23:42:14.000 130 22496.76 154.09 41483.97 88888.00 2024-05-09 23:42:15.000 130 22496.73 154.07 41483.95 47574.53 2024-05-09 23:42:16.000 130 22496.74 154.04 41483.95 88888.00 2024-05-09 23:42:17.000 130 22496.75 154.01 41483.96 88888.00 2024-05-09 23:42:18.000 130 22496.76 154.04 41483.99 88888.00 2024-05-09 23:42:19.000 130 22496.75 154.09 41484.00 88888.00 2024-05-09 23:42:20.000 130 22496.71 154.13 41483.94 47574.48 2024-05-09 23:42:21.000 130 22496.67 154.18 41483.86 88888.00 2024-05-09 23:42:22.000 130 22496.65 154.22 41483.77 88888.00 2024-05-09 23:42:23.000 130 22496.69 154.22 41483.69 88888.00 2024-05-09 23:42:24.000 130 22496.74 154.24 41483.69 88888.00 2024-05-09 23:42:25.000 130 22496.70 154.25 41483.66 47574.49 2024-05-09 23:42:26.000 130 22496.67 154.22 41483.62 88888.00 2024-05-09 23:42:27.000 130 22496.70 154.17 41483.62 88888.00 2024-05-09 23:42:28.000 130 22496.74 154.14 41483.66 88888.00 2024-05-09 23:42:29.000 130 22496.74 154.10 41483.68 88888.00 2024-05-09 23:42:30.000 130 22496.67 154.03 41483.67 47574.47 2024-05-09 23:42:31.000 130 22496.60 154.00 41483.66 88888.00 2024-05-09 23:42:32.000 130 22496.57 154.05 41483.60 88888.00 2024-05-09 23:42:33.000 130 22496.56 154.14 41483.52 88888.00 2024-05-09 23:42:34.000 130 22496.55 154.24 41483.54 88888.00 2024-05-09 23:42:35.000 130 22496.58 154.30 41483.66 47574.47 2024-05-09 23:42:36.000 130 22496.64 154.26 41483.80 88888.00 2024-05-09 23:42:37.000 130 22496.68 154.15 41483.87 88888.00 2024-05-09 23:42:38.000 130 22496.65 154.05 41483.82 88888.00 2024-05-09 23:42:39.000 130 22496.64 154.02 41483.71 88888.00 2024-05-09 23:42:40.000 130 22496.65 154.03 41483.62 47574.45 2024-05-09 23:42:41.000 130 22496.65 154.06 41483.65 88888.00 2024-05-09 23:42:42.000 130 22496.62 154.14 41483.77 88888.00 2024-05-09 23:42:43.000 130 22496.63 154.20 41483.83 88888.00 2024-05-09 23:42:44.000 130 22496.69 154.22 41483.87 88888.00 2024-05-09 23:42:45.000 130 22496.72 154.25 41483.91 47574.45 2024-05-09 23:42:46.000 130 22496.64 154.25 41483.84 88888.00 2024-05-09 23:42:47.000 130 22496.55 154.23 41483.71 88888.00 2024-05-09 23:42:48.000 130 22496.57 154.26 41483.70 88888.00 2024-05-09 23:42:49.000 130 22496.64 154.34 41483.80 88888.00 2024-05-09 23:42:50.000 130 22496.65 154.36 41483.82 47574.46 2024-05-09 23:42:51.000 130 22496.62 154.29 41483.79 88888.00 2024-05-09 23:42:52.000 130 22496.63 154.24 41483.75 88888.00 2024-05-09 23:42:53.000 130 22496.66 154.28 41483.75 88888.00 2024-05-09 23:42:54.000 130 22496.66 154.27 41483.78 88888.00 2024-05-09 23:42:55.000 130 22496.65 154.18 41483.80 47574.48 2024-05-09 23:42:56.000 130 22496.65 154.12 41483.83 88888.00 2024-05-09 23:42:57.000 130 22496.65 154.12 41483.85 88888.00 2024-05-09 23:42:58.000 130 22496.66 154.11 41483.79 88888.00 2024-05-09 23:42:59.000 130 22496.67 154.09 41483.72 88888.00 2024-05-09 23:43:00.000 130 22496.69 154.10 41483.70 47574.47 2024-05-09 23:43:01.000 130 22496.72 154.14 41483.73 88888.00 2024-05-09 23:43:02.000 130 22496.73 154.14 41483.80 88888.00 2024-05-09 23:43:03.000 130 22496.75 154.09 41483.86 88888.00 2024-05-09 23:43:04.000 130 22496.77 154.07 41483.87 88888.00 2024-05-09 23:43:05.000 130 22496.77 154.09 41483.82 47574.49 2024-05-09 23:43:06.000 130 22496.75 154.10 41483.75 88888.00 2024-05-09 23:43:07.000 130 22496.72 154.10 41483.72 88888.00 2024-05-09 23:43:08.000 130 22496.71 154.12 41483.73 88888.00 2024-05-09 23:43:09.000 130 22496.75 154.10 41483.74 88888.00 2024-05-09 23:43:10.000 130 22496.79 154.03 41483.74 47574.47 2024-05-09 23:43:11.000 130 22496.78 154.00 41483.79 88888.00 2024-05-09 23:43:12.000 130 22496.77 154.02 41483.84 88888.00 2024-05-09 23:43:13.000 130 22496.75 154.04 41483.79 88888.00 2024-05-09 23:43:14.000 130 22496.73 154.07 41483.69 88888.00 2024-05-09 23:43:15.000 130 22496.74 154.09 41483.68 47574.51 2024-05-09 23:43:16.000 130 22496.76 154.04 41483.73 88888.00 2024-05-09 23:43:17.000 130 22496.79 153.99 41483.79 88888.00 2024-05-09 23:43:18.000 130 22496.81 154.00 41483.84 88888.00 2024-05-09 23:43:19.000 130 22496.80 154.04 41483.83 88888.00 2024-05-09 23:43:20.000 130 22496.78 154.06 41483.80 47574.51 2024-05-09 23:43:21.000 130 22496.79 154.04 41483.85 88888.00 2024-05-09 23:43:22.000 130 22496.82 154.02 41483.93 88888.00 2024-05-09 23:43:23.000 130 22496.85 153.98 41483.93 88888.00 2024-05-09 23:43:24.000 130 22496.87 153.95 41483.88 88888.00 2024-05-09 23:43:25.000 130 22496.86 153.94 41483.84 47574.53 2024-05-09 23:43:26.000 130 22496.84 153.94 41483.77 88888.00 2024-05-09 23:43:27.000 130 22496.80 153.91 41483.66 88888.00 2024-05-09 23:43:28.000 130 22496.77 153.88 41483.57 88888.00 2024-05-09 23:43:29.000 130 22496.76 153.88 41483.59 88888.00 2024-05-09 23:43:30.000 130 22496.77 153.91 41483.72 47574.54 2024-05-09 23:43:31.000 130 22496.82 153.91 41483.85 88888.00 2024-05-09 23:43:32.000 130 22496.89 153.90 41483.86 88888.00 2024-05-09 23:43:33.000 130 22496.93 153.92 41483.79 88888.00 2024-05-09 23:43:34.000 130 22496.93 153.98 41483.77 88888.00 2024-05-09 23:43:35.000 130 22496.94 154.02 41483.85 47574.56 2024-05-09 23:43:36.000 130 22496.96 153.97 41483.95 88888.00 2024-05-09 23:43:37.000 130 22497.02 153.86 41483.97 88888.00 2024-05-09 23:43:38.000 130 22497.08 153.83 41483.94 88888.00 2024-05-09 23:43:39.000 130 22497.08 153.87 41483.90 88888.00 2024-05-09 23:43:40.000 130 22497.02 153.87 41483.89 47574.57 2024-05-09 23:43:41.000 130 22497.01 153.86 41483.94 88888.00 2024-05-09 23:43:42.000 130 22497.05 153.87 41484.00 88888.00 2024-05-09 23:43:43.000 130 22497.08 153.89 41483.99 88888.00 2024-05-09 23:43:44.000 130 22497.04 153.90 41483.93 88888.00 2024-05-09 23:43:45.000 130 22497.01 153.90 41483.88 47574.58 2024-05-09 23:43:46.000 130 22497.05 153.88 41483.88 88888.00 2024-05-09 23:43:47.000 130 22497.11 153.88 41483.90 88888.00 2024-05-09 23:43:48.000 130 22497.10 153.90 41483.89 88888.00 2024-05-09 23:43:49.000 130 22497.06 153.93 41483.89 88888.00 2024-05-09 23:43:50.000 130 22497.07 153.97 41483.95 47574.60 2024-05-09 23:43:51.000 130 22497.08 153.99 41484.00 88888.00 2024-05-09 23:43:52.000 130 22497.04 153.97 41484.02 88888.00 2024-05-09 23:43:53.000 130 22496.97 153.91 41484.02 88888.00 2024-05-09 23:43:54.000 130 22496.93 153.87 41484.00 88888.00 2024-05-09 23:43:55.000 130 22496.94 153.88 41483.95 47574.59 2024-05-09 23:43:56.000 130 22496.96 153.90 41483.91 88888.00 2024-05-09 23:43:57.000 130 22496.98 153.90 41483.93 88888.00 2024-05-09 23:43:58.000 130 22497.01 153.88 41483.94 88888.00 2024-05-09 23:43:59.000 130 22497.03 153.88 41483.86 88888.00 2024-05-09 23:44:00.000 130 22496.97 153.88 41483.71 47574.58 2024-05-09 23:44:01.000 130 22496.88 153.85 41483.66 88888.00 2024-05-09 23:44:02.000 130 22496.88 153.81 41483.79 88888.00 2024-05-09 23:44:03.000 130 22496.93 153.81 41483.93 88888.00 2024-05-09 23:44:04.000 130 22496.98 153.83 41483.97 88888.00 2024-05-09 23:44:05.000 130 22497.00 153.84 41483.95 47574.61 2024-05-09 23:44:06.000 130 22496.99 153.82 41483.98 88888.00 2024-05-09 23:44:07.000 130 22496.96 153.80 41484.01 88888.00 2024-05-09 23:44:08.000 130 22496.92 153.80 41483.93 88888.00 2024-05-09 23:44:09.000 130 22496.89 153.81 41483.82 88888.00 2024-05-09 23:44:10.000 130 22496.85 153.85 41483.82 47574.58 2024-05-09 23:44:11.000 130 22496.85 153.86 41483.88 88888.00 2024-05-09 23:44:12.000 130 22496.91 153.82 41483.90 88888.00 2024-05-09 23:44:13.000 130 22496.97 153.77 41483.93 88888.00 2024-05-09 23:44:14.000 130 22496.99 153.77 41483.96 88888.00 2024-05-09 23:44:15.000 130 22497.01 153.84 41483.96 47574.60 2024-05-09 23:44:16.000 130 22497.03 153.90 41483.94 88888.00 2024-05-09 23:44:17.000 130 22497.00 153.91 41483.95 88888.00 2024-05-09 23:44:18.000 130 22496.96 153.90 41483.98 88888.00 2024-05-09 23:44:19.000 130 22496.94 153.93 41483.99 88888.00 2024-05-09 23:44:20.000 130 22496.95 153.94 41483.98 47574.54 2024-05-09 23:44:21.000 130 22496.93 153.93 41483.96 88888.00 2024-05-09 23:44:22.000 130 22496.90 153.93 41483.95 88888.00 2024-05-09 23:44:23.000 130 22496.91 153.92 41483.92 88888.00 2024-05-09 23:44:24.000 130 22496.97 153.89 41483.89 88888.00 2024-05-09 23:44:25.000 130 22496.96 153.85 41483.89 47574.57 2024-05-09 23:44:26.000 130 22496.90 153.85 41483.90 88888.00 2024-05-09 23:44:27.000 130 22496.88 153.85 41483.93 88888.00 2024-05-09 23:44:28.000 130 22496.88 153.83 41483.94 88888.00 2024-05-09 23:44:29.000 130 22496.88 153.82 41483.90 88888.00 2024-05-09 23:44:30.000 130 22496.86 153.86 41483.86 47574.54 2024-05-09 23:44:31.000 130 22496.88 153.85 41483.88 88888.00 2024-05-09 23:44:32.000 130 22496.90 153.82 41483.94 88888.00 2024-05-09 23:44:33.000 130 22496.88 153.84 41483.96 88888.00 2024-05-09 23:44:34.000 130 22496.84 153.87 41483.91 88888.00 2024-05-09 23:44:35.000 130 22496.82 153.87 41483.85 47574.55 2024-05-09 23:44:36.000 130 22496.85 153.85 41483.86 88888.00 2024-05-09 23:44:37.000 130 22496.88 153.86 41483.93 88888.00 2024-05-09 23:44:38.000 130 22496.88 153.86 41483.97 88888.00 2024-05-09 23:44:39.000 130 22496.84 153.85 41483.96 88888.00 2024-05-09 23:44:40.000 130 22496.80 153.85 41483.97 47574.54 2024-05-09 23:44:41.000 130 22496.77 153.86 41484.01 88888.00 2024-05-09 23:44:42.000 130 22496.71 153.86 41484.02 88888.00 2024-05-09 23:44:43.000 130 22496.65 153.84 41483.99 88888.00 2024-05-09 23:44:44.000 130 22496.67 153.84 41483.97 88888.00 2024-05-09 23:44:45.000 130 22496.71 153.82 41483.95 47574.52 2024-05-09 23:44:46.000 130 22496.73 153.76 41483.94 88888.00 2024-05-09 23:44:47.000 130 22496.73 153.78 41483.96 88888.00 2024-05-09 23:44:48.000 130 22496.76 153.86 41484.01 88888.00 2024-05-09 23:44:49.000 130 22496.81 153.90 41483.99 88888.00 2024-05-09 23:44:50.000 130 22496.83 153.86 41483.93 47574.56 2024-05-09 23:44:51.000 130 22496.81 153.82 41483.94 88888.00 2024-05-09 23:44:52.000 130 22496.81 153.83 41483.98 88888.00 2024-05-09 23:44:53.000 130 22496.83 153.87 41484.02 88888.00 2024-05-09 23:44:54.000 130 22496.85 153.93 41484.08 88888.00 2024-05-09 23:44:55.000 130 22496.87 154.00 41484.13 47574.53 2024-05-09 23:44:56.000 130 22496.88 154.00 41484.06 88888.00 2024-05-09 23:44:57.000 130 22496.87 153.97 41483.95 88888.00 2024-05-09 23:44:58.000 130 22496.81 154.00 41483.89 88888.00 2024-05-09 23:44:59.000 130 22496.77 154.06 41483.88 88888.00 2024-05-09 23:45:00.000 130 22496.76 154.06 41483.88 47574.52 2024-05-09 23:45:01.000 130 22496.77 154.01 41483.84 88888.00 2024-05-09 23:45:02.000 130 22496.76 153.97 41483.82 88888.00 2024-05-09 23:45:03.000 130 22496.71 153.95 41483.84 88888.00 2024-05-09 23:45:04.000 130 22496.67 153.93 41483.85 88888.00 2024-05-09 23:45:05.000 130 22496.73 153.90 41483.88 47574.52 2024-05-09 23:45:06.000 130 22496.82 153.87 41483.94 88888.00 2024-05-09 23:45:07.000 130 22496.88 153.86 41483.95 88888.00 2024-05-09 23:45:08.000 130 22496.91 153.88 41483.86 88888.00 2024-05-09 23:45:09.000 130 22496.91 153.89 41483.73 88888.00 2024-05-09 23:45:10.000 130 22496.87 153.91 41483.72 47574.51 2024-05-09 23:45:11.000 130 22496.81 153.91 41483.83 88888.00 2024-05-09 23:45:12.000 130 22496.75 153.90 41483.89 88888.00 2024-05-09 23:45:13.000 130 22496.71 153.92 41483.84 88888.00 2024-05-09 23:45:14.000 130 22496.70 153.94 41483.77 88888.00 2024-05-09 23:45:15.000 130 22496.67 153.91 41483.71 47574.49 2024-05-09 23:45:16.000 130 22496.66 153.86 41483.64 88888.00 2024-05-09 23:45:17.000 130 22496.71 153.87 41483.66 88888.00 2024-05-09 23:45:18.000 130 22496.78 153.97 41483.84 88888.00 2024-05-09 23:45:19.000 130 22496.81 154.06 41483.99 88888.00 2024-05-09 23:45:20.000 130 22496.82 154.10 41483.98 47574.50 2024-05-09 23:45:21.000 130 22496.84 154.11 41483.88 88888.00 2024-05-09 23:45:22.000 130 22496.85 154.08 41483.84 88888.00 2024-05-09 23:45:23.000 130 22496.82 154.01 41483.91 88888.00 2024-05-09 23:45:24.000 130 22496.81 153.98 41483.98 88888.00 2024-05-09 23:45:25.000 130 22496.83 154.02 41483.96 47574.52 2024-05-09 23:45:26.000 130 22496.83 154.05 41483.91 88888.00 2024-05-09 23:45:27.000 130 22496.82 154.04 41483.86 88888.00 2024-05-09 23:45:28.000 130 22496.83 154.06 41483.83 88888.00 2024-05-09 23:45:29.000 130 22496.85 154.10 41483.84 88888.00 2024-05-09 23:45:30.000 130 22496.87 154.11 41483.89 47574.49 2024-05-09 23:45:31.000 130 22496.87 154.08 41483.91 88888.00 2024-05-09 23:45:32.000 130 22496.84 154.01 41483.90 88888.00 2024-05-09 23:45:33.000 130 22496.81 153.93 41483.85 88888.00 2024-05-09 23:45:34.000 130 22496.77 153.92 41483.77 88888.00 2024-05-09 23:45:35.000 130 22496.75 153.99 41483.72 47574.49 2024-05-09 23:45:36.000 130 22496.73 154.02 41483.68 88888.00 2024-05-09 23:45:37.000 130 22496.71 154.00 41483.69 88888.00 2024-05-09 23:45:38.000 130 22496.72 154.01 41483.82 88888.00 2024-05-09 23:45:39.000 130 22496.76 154.04 41483.95 88888.00 2024-05-09 23:45:40.000 130 22496.74 154.01 41483.95 47574.48 2024-05-09 23:45:41.000 130 22496.67 153.97 41483.84 88888.00 2024-05-09 23:45:42.000 130 22496.69 154.00 41483.80 88888.00 2024-05-09 23:45:43.000 130 22496.78 154.04 41483.87 88888.00 2024-05-09 23:45:44.000 130 22496.81 154.09 41483.94 88888.00 2024-05-09 23:45:45.000 130 22496.74 154.09 41483.95 47574.48 2024-05-09 23:45:46.000 130 22496.67 154.03 41483.97 88888.00 2024-05-09 23:45:47.000 130 22496.65 153.95 41484.00 88888.00 2024-05-09 23:45:48.000 130 22496.67 153.94 41483.97 88888.00 2024-05-09 23:45:49.000 130 22496.66 154.01 41483.91 88888.00 2024-05-09 23:45:50.000 130 22496.63 154.06 41483.89 47574.48 2024-05-09 23:45:51.000 130 22496.65 154.06 41483.93 88888.00 2024-05-09 23:45:52.000 130 22496.69 154.05 41483.94 88888.00 2024-05-09 23:45:53.000 130 22496.68 154.08 41483.94 88888.00 2024-05-09 23:45:54.000 130 22496.66 154.14 41483.96 88888.00 2024-05-09 23:45:55.000 130 22496.66 154.17 41483.99 47574.47 2024-05-09 23:45:56.000 130 22496.63 154.16 41483.98 88888.00 2024-05-09 23:45:57.000 130 22496.60 154.15 41483.93 88888.00 2024-05-09 23:45:58.000 130 22496.63 154.13 41483.86 88888.00 2024-05-09 23:45:59.000 130 22496.71 154.12 41483.82 88888.00 2024-05-09 23:46:00.000 130 22496.76 154.11 41483.79 47574.48 2024-05-09 23:46:01.000 130 22496.76 154.09 41483.84 88888.00 2024-05-09 23:46:02.000 130 22496.76 154.06 41483.94 88888.00 2024-05-09 23:46:03.000 130 22496.77 154.04 41483.96 88888.00 2024-05-09 23:46:04.000 130 22496.79 154.06 41483.93 88888.00 2024-05-09 23:46:05.000 130 22496.80 154.07 41483.91 47574.47 2024-05-09 23:46:06.000 130 22496.80 154.04 41483.85 88888.00 2024-05-09 23:46:07.000 130 22496.80 154.04 41483.79 88888.00 2024-05-09 23:46:08.000 130 22496.78 154.07 41483.81 88888.00 2024-05-09 23:46:09.000 130 22496.77 154.07 41483.84 88888.00 2024-05-09 23:46:10.000 130 22496.77 154.03 41483.84 47574.49 2024-05-09 23:46:11.000 130 22496.77 153.98 41483.81 88888.00 2024-05-09 23:46:12.000 130 22496.75 153.97 41483.80 88888.00 2024-05-09 23:46:13.000 130 22496.75 154.00 41483.79 88888.00 2024-05-09 23:46:14.000 130 22496.77 154.06 41483.79 88888.00 2024-05-09 23:46:15.000 130 22496.81 154.06 41483.80 47574.53 2024-05-09 23:46:16.000 130 22496.83 154.01 41483.83 88888.00 2024-05-09 23:46:17.000 130 22496.84 153.98 41483.87 88888.00 2024-05-09 23:46:18.000 130 22496.84 154.03 41483.88 88888.00 2024-05-09 23:46:19.000 130 22496.88 154.05 41483.86 88888.00 2024-05-09 23:46:20.000 130 22496.92 153.98 41483.86 47574.54 2024-05-09 23:46:21.000 130 22496.90 153.90 41483.88 88888.00 2024-05-09 23:46:22.000 130 22496.88 153.91 41483.89 88888.00 2024-05-09 23:46:23.000 130 22496.90 153.99 41483.94 88888.00 2024-05-09 23:46:24.000 130 22496.96 154.05 41484.00 88888.00 2024-05-09 23:46:25.000 130 22496.97 154.06 41484.02 47574.58 2024-05-09 23:46:26.000 130 22496.93 154.05 41483.98 88888.00 2024-05-09 23:46:27.000 130 22496.95 154.06 41483.87 88888.00 2024-05-09 23:46:28.000 130 22497.05 154.10 41483.76 88888.00 2024-05-09 23:46:29.000 130 22497.10 154.11 41483.69 88888.00 2024-05-09 23:46:30.000 130 22497.06 154.06 41483.70 47574.58 2024-05-09 23:46:31.000 130 22497.03 154.01 41483.74 88888.00 2024-05-09 23:46:32.000 130 22497.05 153.99 41483.79 88888.00 2024-05-09 23:46:33.000 130 22497.09 153.96 41483.81 88888.00 2024-05-09 23:46:34.000 130 22497.15 153.98 41483.79 88888.00 2024-05-09 23:46:35.000 130 22497.19 154.05 41483.78 47574.64 2024-05-09 23:46:36.000 130 22497.17 154.09 41483.78 88888.00 2024-05-09 23:46:37.000 130 22497.10 154.08 41483.70 88888.00 2024-05-09 23:46:38.000 130 22497.03 154.02 41483.59 88888.00 2024-05-09 23:46:39.000 130 22497.01 153.95 41483.64 88888.00 2024-05-09 23:46:40.000 130 22497.03 153.94 41483.82 47574.65 2024-05-09 23:46:41.000 130 22497.06 153.98 41483.96 88888.00 2024-05-09 23:46:42.000 130 22497.09 153.98 41483.99 88888.00 2024-05-09 23:46:43.000 130 22497.10 153.99 41484.00 88888.00 2024-05-09 23:46:44.000 130 22497.06 154.04 41484.01 88888.00 2024-05-09 23:46:45.000 130 22497.03 154.04 41483.97 47574.65 2024-05-09 23:46:46.000 130 22497.04 153.96 41483.87 88888.00 2024-05-09 23:46:47.000 130 22497.07 153.90 41483.82 88888.00 2024-05-09 23:46:48.000 130 22497.09 153.94 41483.83 88888.00 2024-05-09 23:46:49.000 130 22497.10 154.02 41483.82 88888.00 2024-05-09 23:46:50.000 130 22497.14 154.07 41483.80 47574.69 2024-05-09 23:46:51.000 130 22497.16 154.07 41483.84 88888.00 2024-05-09 23:46:52.000 130 22497.16 154.05 41483.93 88888.00 2024-05-09 23:46:53.000 130 22497.15 154.04 41483.97 88888.00 2024-05-09 23:46:54.000 130 22497.11 154.05 41483.95 88888.00 2024-05-09 23:46:55.000 130 22497.06 154.02 41483.96 47574.71 2024-05-09 23:46:56.000 130 22497.03 153.96 41483.97 88888.00 2024-05-09 23:46:57.000 130 22497.07 153.95 41483.94 88888.00 2024-05-09 23:46:58.000 130 22497.13 154.00 41483.84 88888.00 2024-05-09 23:46:59.000 130 22497.16 154.04 41483.79 88888.00 2024-05-09 23:47:00.000 130 22497.17 153.99 41483.82 47574.72 2024-05-09 23:47:01.000 130 22497.18 153.89 41483.83 88888.00 2024-05-09 23:47:02.000 130 22497.16 153.81 41483.81 88888.00 2024-05-09 23:47:03.000 130 22497.10 153.80 41483.81 88888.00 2024-05-09 23:47:04.000 130 22497.07 153.88 41483.84 88888.00 2024-05-09 23:47:05.000 130 22497.13 153.93 41483.85 47574.72 2024-05-09 23:47:06.000 130 22497.20 153.90 41483.88 88888.00 2024-05-09 23:47:07.000 130 22497.21 153.84 41483.94 88888.00 2024-05-09 23:47:08.000 130 22497.21 153.85 41483.94 88888.00 2024-05-09 23:47:09.000 130 22497.24 153.90 41483.85 88888.00 2024-05-09 23:47:10.000 130 22497.26 153.89 41483.78 47574.77 2024-05-09 23:47:11.000 130 22497.24 153.83 41483.74 88888.00 2024-05-09 23:47:12.000 130 22497.23 153.80 41483.72 88888.00 2024-05-09 23:47:13.000 130 22497.26 153.83 41483.76 88888.00 2024-05-09 23:47:14.000 130 22497.29 153.91 41483.86 88888.00 2024-05-09 23:47:15.000 130 22497.30 153.94 41483.97 47574.76 2024-05-09 23:47:16.000 130 22497.30 153.90 41484.00 88888.00 2024-05-09 23:47:17.000 130 22497.31 153.86 41483.96 88888.00 2024-05-09 23:47:18.000 130 22497.32 153.90 41483.90 88888.00 2024-05-09 23:47:19.000 130 22497.32 153.97 41483.83 88888.00 2024-05-09 23:47:20.000 130 22497.31 154.01 41483.82 47574.77 2024-05-09 23:47:21.000 130 22497.29 154.01 41483.89 88888.00 2024-05-09 23:47:22.000 130 22497.28 153.97 41483.96 88888.00 2024-05-09 23:47:23.000 130 22497.27 153.97 41483.97 88888.00 2024-05-09 23:47:24.000 130 22497.28 154.01 41483.95 88888.00 2024-05-09 23:47:25.000 130 22497.30 154.04 41483.93 47574.78 2024-05-09 23:47:26.000 130 22497.28 154.04 41483.87 88888.00 2024-05-09 23:47:27.000 130 22497.23 154.01 41483.72 88888.00 2024-05-09 23:47:28.000 130 22497.19 153.99 41483.60 88888.00 2024-05-09 23:47:29.000 130 22497.22 153.98 41483.62 88888.00 2024-05-09 23:47:30.000 130 22497.28 154.00 41483.71 47574.79 2024-05-09 23:47:31.000 130 22497.32 154.06 41483.74 88888.00 2024-05-09 23:47:32.000 130 22497.33 154.09 41483.73 88888.00 2024-05-09 23:47:33.000 130 22497.32 154.03 41483.71 88888.00 2024-05-09 23:47:34.000 130 22497.35 153.97 41483.70 88888.00 2024-05-09 23:47:35.000 130 22497.39 153.95 41483.74 47574.80 2024-05-09 23:47:36.000 130 22497.40 153.93 41483.82 88888.00 2024-05-09 23:47:37.000 130 22497.38 153.91 41483.87 88888.00 2024-05-09 23:47:38.000 130 22497.39 153.91 41483.89 88888.00 2024-05-09 23:47:39.000 130 22497.40 153.94 41483.95 88888.00 2024-05-09 23:47:40.000 130 22497.38 153.99 41484.06 47574.80 2024-05-09 23:47:41.000 130 22497.32 153.99 41484.14 88888.00 2024-05-09 23:47:42.000 130 22497.27 153.98 41484.14 88888.00 2024-05-09 23:47:43.000 130 22497.26 153.99 41484.10 88888.00 2024-05-09 23:47:44.000 130 22497.29 154.01 41484.03 88888.00 2024-05-09 23:47:45.000 130 22497.30 154.00 41483.96 47574.82 2024-05-09 23:47:46.000 130 22497.30 153.97 41483.94 88888.00 2024-05-09 23:47:47.000 130 22497.31 153.96 41483.96 88888.00 2024-05-09 23:47:48.000 130 22497.32 153.97 41483.98 88888.00 2024-05-09 23:47:49.000 130 22497.31 154.00 41484.02 88888.00 2024-05-09 23:47:50.000 130 22497.29 154.02 41484.05 47574.84 2024-05-09 23:47:51.000 130 22497.30 153.99 41484.02 88888.00 2024-05-09 23:47:52.000 130 22497.29 153.94 41484.01 88888.00 2024-05-09 23:47:53.000 130 22497.29 153.95 41484.02 88888.00 2024-05-09 23:47:54.000 130 22497.32 154.03 41483.99 88888.00 2024-05-09 23:47:55.000 130 22497.36 154.07 41483.92 47574.88 2024-05-09 23:47:56.000 130 22497.40 154.07 41483.93 88888.00 2024-05-09 23:47:57.000 130 22497.45 154.06 41483.96 88888.00 2024-05-09 23:47:58.000 130 22497.47 154.07 41483.96 88888.00 2024-05-09 23:47:59.000 130 22497.48 154.12 41483.98 88888.00 2024-05-09 23:48:00.000 130 22497.51 154.16 41484.02 47574.90 2024-05-09 23:48:01.000 130 22497.51 154.17 41483.99 88888.00 2024-05-09 23:48:02.000 130 22497.48 154.13 41483.93 88888.00 2024-05-09 23:48:03.000 130 22497.48 154.08 41483.98 88888.00 2024-05-09 23:48:04.000 130 22497.52 154.09 41484.09 88888.00 2024-05-09 23:48:05.000 130 22497.55 154.13 41484.14 47574.90 2024-05-09 23:48:06.000 130 22497.55 154.09 41484.10 88888.00 2024-05-09 23:48:07.000 130 22497.54 154.03 41484.00 88888.00 2024-05-09 23:48:08.000 130 22497.54 154.03 41483.93 88888.00 2024-05-09 23:48:09.000 130 22497.53 154.03 41483.89 88888.00 2024-05-09 23:48:10.000 130 22497.53 154.04 41483.91 47574.95 2024-05-09 23:48:11.000 130 22497.56 154.04 41483.91 88888.00 2024-05-09 23:48:12.000 130 22497.59 154.04 41483.94 88888.00 2024-05-09 23:48:13.000 130 22497.65 154.07 41484.02 88888.00 2024-05-09 23:48:14.000 130 22497.67 154.12 41484.08 88888.00 2024-05-09 23:48:15.000 130 22497.64 154.13 41484.01 47574.95 2024-05-09 23:48:16.000 130 22497.65 154.07 41483.95 88888.00 2024-05-09 23:48:17.000 130 22497.70 154.06 41483.98 88888.00 2024-05-09 23:48:18.000 130 22497.72 154.10 41484.00 88888.00 2024-05-09 23:48:19.000 130 22497.70 154.12 41483.94 88888.00 2024-05-09 23:48:20.000 130 22497.72 154.11 41483.91 47574.97 2024-05-09 23:48:21.000 130 22497.75 154.17 41483.96 88888.00 2024-05-09 23:48:22.000 130 22497.72 154.22 41484.00 88888.00 2024-05-09 23:48:23.000 130 22497.71 154.20 41483.99 88888.00 2024-05-09 23:48:24.000 130 22497.74 154.14 41483.95 88888.00 2024-05-09 23:48:25.000 130 22497.73 154.04 41483.91 47575.00 2024-05-09 23:48:26.000 130 22497.71 153.96 41483.90 88888.00 2024-05-09 23:48:27.000 130 22497.73 153.94 41483.94 88888.00 2024-05-09 23:48:28.000 130 22497.76 153.95 41483.94 88888.00 2024-05-09 23:48:29.000 130 22497.77 154.04 41483.94 88888.00 2024-05-09 23:48:30.000 130 22497.78 154.13 41483.97 47575.01 2024-05-09 23:48:31.000 130 22497.79 154.12 41483.98 88888.00 2024-05-09 23:48:32.000 130 22497.78 154.08 41483.91 88888.00 2024-05-09 23:48:33.000 130 22497.73 154.07 41483.82 88888.00 2024-05-09 23:48:34.000 130 22497.69 154.07 41483.80 88888.00 2024-05-09 23:48:35.000 130 22497.70 154.05 41483.82 47575.05 2024-05-09 23:48:36.000 130 22497.76 154.05 41483.85 88888.00 2024-05-09 23:48:37.000 130 22497.82 154.07 41483.89 88888.00 2024-05-09 23:48:38.000 130 22497.88 154.13 41483.94 88888.00 2024-05-09 23:48:39.000 130 22497.95 154.20 41483.99 88888.00 2024-05-09 23:48:40.000 130 22497.95 154.23 41483.96 47575.08 2024-05-09 23:48:41.000 130 22497.90 154.20 41483.86 88888.00 2024-05-09 23:48:42.000 130 22497.86 154.17 41483.86 88888.00 2024-05-09 23:48:43.000 130 22497.86 154.16 41483.93 88888.00 2024-05-09 23:48:44.000 130 22497.84 154.14 41483.91 88888.00 2024-05-09 23:48:45.000 130 22497.83 154.12 41483.85 47575.10 2024-05-09 23:48:46.000 130 22497.85 154.12 41483.81 88888.00 2024-05-09 23:48:47.000 130 22497.87 154.15 41483.81 88888.00 2024-05-09 23:48:48.000 130 22497.88 154.18 41483.84 88888.00 2024-05-09 23:48:49.000 130 22497.92 154.23 41483.90 88888.00 2024-05-09 23:48:50.000 130 22497.95 154.23 41483.93 47575.13 2024-05-09 23:48:51.000 130 22497.98 154.18 41483.94 88888.00 2024-05-09 23:48:52.000 130 22498.00 154.12 41483.93 88888.00 2024-05-09 23:48:53.000 130 22498.01 154.09 41483.89 88888.00 2024-05-09 23:48:54.000 130 22498.03 154.11 41483.89 88888.00 2024-05-09 23:48:55.000 130 22498.03 154.12 41483.89 47575.18 2024-05-09 23:48:56.000 130 22498.00 154.07 41483.89 88888.00 2024-05-09 23:48:57.000 130 22497.98 154.00 41483.90 88888.00 2024-05-09 23:48:58.000 130 22498.01 153.96 41483.89 88888.00 2024-05-09 23:48:59.000 130 22498.06 153.94 41483.88 88888.00 2024-05-09 23:49:00.000 130 22498.07 153.99 41483.89 47575.20 2024-05-09 23:49:01.000 130 22498.02 154.03 41483.89 88888.00 2024-05-09 23:49:02.000 130 22497.99 154.03 41483.87 88888.00 2024-05-09 23:49:03.000 130 22498.03 154.05 41483.86 88888.00 2024-05-09 23:49:04.000 130 22498.06 154.09 41483.90 88888.00 2024-05-09 23:49:05.000 130 22498.10 154.12 41484.01 47575.20 2024-05-09 23:49:06.000 130 22498.15 154.16 41484.06 88888.00 2024-05-09 23:49:07.000 130 22498.12 154.19 41483.98 88888.00 2024-05-09 23:49:08.000 130 22498.02 154.17 41483.86 88888.00 2024-05-09 23:49:09.000 130 22497.99 154.16 41483.86 88888.00 2024-05-09 23:49:10.000 130 22498.06 154.19 41483.94 47575.23 2024-05-09 23:49:11.000 130 22498.13 154.19 41483.98 88888.00 2024-05-09 23:49:12.000 130 22498.16 154.17 41483.98 88888.00 2024-05-09 23:49:13.000 130 22498.18 154.16 41483.98 88888.00 2024-05-09 23:49:14.000 130 22498.21 154.19 41483.97 88888.00 2024-05-09 23:49:15.000 130 22498.25 154.22 41483.92 47575.21 2024-05-09 23:49:16.000 130 22498.28 154.20 41483.89 88888.00 2024-05-09 23:49:17.000 130 22498.30 154.15 41483.89 88888.00 2024-05-09 23:49:18.000 130 22498.31 154.13 41483.93 88888.00 2024-05-09 23:49:19.000 130 22498.32 154.18 41484.03 88888.00 2024-05-09 23:49:20.000 130 22498.28 154.24 41484.08 47575.26 2024-05-09 23:49:21.000 130 22498.27 154.26 41484.04 88888.00 2024-05-09 23:49:22.000 130 22498.34 154.26 41484.06 88888.00 2024-05-09 23:49:23.000 130 22498.38 154.21 41484.10 88888.00 2024-05-09 23:49:24.000 130 22498.33 154.15 41484.04 88888.00 2024-05-09 23:49:25.000 130 22498.25 154.14 41483.96 47575.26 2024-05-09 23:49:26.000 130 22498.19 154.15 41483.90 88888.00 2024-05-09 23:49:27.000 130 22498.16 154.17 41483.83 88888.00 2024-05-09 23:49:28.000 130 22498.22 154.21 41483.84 88888.00 2024-05-09 23:49:29.000 130 22498.34 154.23 41483.93 88888.00 2024-05-09 23:49:30.000 130 22498.40 154.21 41484.03 47575.30 2024-05-09 23:49:31.000 130 22498.40 154.18 41484.11 88888.00 2024-05-09 23:49:32.000 130 22498.39 154.12 41484.10 88888.00 2024-05-09 23:49:33.000 130 22498.38 154.08 41484.05 88888.00 2024-05-09 23:49:34.000 130 22498.35 154.12 41484.06 88888.00 2024-05-09 23:49:35.000 130 22498.33 154.16 41484.09 47575.31 2024-05-09 23:49:36.000 130 22498.31 154.17 41484.08 88888.00 2024-05-09 23:49:37.000 130 22498.31 154.21 41484.05 88888.00 2024-05-09 23:49:38.000 130 22498.30 154.25 41483.98 88888.00 2024-05-09 23:49:39.000 130 22498.29 154.23 41483.91 88888.00 2024-05-09 23:49:40.000 130 22498.31 154.19 41483.90 47575.30 2024-05-09 23:49:41.000 130 22498.30 154.15 41483.88 88888.00 2024-05-09 23:49:42.000 130 22498.25 154.13 41483.81 88888.00 2024-05-09 23:49:43.000 130 22498.21 154.14 41483.79 88888.00 2024-05-09 23:49:44.000 130 22498.21 154.19 41483.85 88888.00 2024-05-09 23:49:45.000 130 22498.24 154.21 41483.91 47575.36 2024-05-09 23:49:46.000 130 22498.26 154.16 41483.91 88888.00 2024-05-09 23:49:47.000 130 22498.24 154.12 41483.90 88888.00 2024-05-09 23:49:48.000 130 22498.24 154.15 41483.93 88888.00 2024-05-09 23:49:49.000 130 22498.26 154.16 41483.95 88888.00 2024-05-09 23:49:50.000 130 22498.25 154.12 41483.94 47575.39 2024-05-09 23:49:51.000 130 22498.22 154.09 41483.94 88888.00 2024-05-09 23:49:52.000 130 22498.26 154.09 41484.01 88888.00 2024-05-09 23:49:53.000 130 22498.32 154.10 41484.10 88888.00 2024-05-09 23:49:54.000 130 22498.34 154.12 41484.16 88888.00 2024-05-09 23:49:55.000 130 22498.36 154.13 41484.17 47575.36 2024-05-09 23:49:56.000 130 22498.40 154.12 41484.11 88888.00 2024-05-09 23:49:57.000 130 22498.43 154.09 41484.05 88888.00 2024-05-09 23:49:58.000 130 22498.42 154.07 41484.04 88888.00 2024-05-09 23:49:59.000 130 22498.38 154.08 41484.02 88888.00 2024-05-09 23:50:00.000 130 22498.36 154.08 41483.98 47575.39 2024-05-09 23:50:01.000 130 22498.40 154.08 41483.99 88888.00 2024-05-09 23:50:02.000 130 22498.43 154.09 41484.02 88888.00 2024-05-09 23:50:03.000 130 22498.43 154.11 41484.07 88888.00 2024-05-09 23:50:04.000 130 22498.42 154.16 41484.11 88888.00 2024-05-09 23:50:05.000 130 22498.42 154.18 41484.06 47575.39 2024-05-09 23:50:06.000 130 22498.37 154.13 41483.91 88888.00 2024-05-09 23:50:07.000 130 22498.31 154.06 41483.78 88888.00 2024-05-09 23:50:08.000 130 22498.32 154.06 41483.79 88888.00 2024-05-09 23:50:09.000 130 22498.38 154.11 41483.85 88888.00 2024-05-09 23:50:10.000 130 22498.42 154.17 41483.83 47575.40 2024-05-09 23:50:11.000 130 22498.41 154.17 41483.81 88888.00 2024-05-09 23:50:12.000 130 22498.39 154.15 41483.88 88888.00 2024-05-09 23:50:13.000 130 22498.39 154.12 41483.93 88888.00 2024-05-09 23:50:14.000 130 22498.38 154.12 41483.92 88888.00 2024-05-09 23:50:15.000 130 22498.37 154.15 41483.85 47575.41 2024-05-09 23:50:16.000 130 22498.39 154.19 41483.73 88888.00 2024-05-09 23:50:17.000 130 22498.40 154.15 41483.73 88888.00 2024-05-09 23:50:18.000 130 22498.37 154.09 41483.86 88888.00 2024-05-09 23:50:19.000 130 22498.38 154.14 41483.97 88888.00 2024-05-09 23:50:20.000 130 22498.43 154.22 41483.99 47575.42 2024-05-09 23:50:21.000 130 22498.44 154.22 41483.95 88888.00 2024-05-09 23:50:22.000 130 22498.41 154.17 41483.96 88888.00 2024-05-09 23:50:23.000 130 22498.42 154.17 41484.00 88888.00 2024-05-09 23:50:24.000 130 22498.44 154.21 41483.99 88888.00 2024-05-09 23:50:25.000 130 22498.42 154.18 41483.95 47575.44 2024-05-09 23:50:26.000 130 22498.38 154.15 41483.95 88888.00 2024-05-09 23:50:27.000 130 22498.39 154.15 41483.96 88888.00 2024-05-09 23:50:28.000 130 22498.45 154.16 41483.92 88888.00 2024-05-09 23:50:29.000 130 22498.52 154.17 41483.91 88888.00 2024-05-09 23:50:30.000 130 22498.56 154.18 41483.98 47575.43 2024-05-09 23:50:31.000 130 22498.56 154.14 41484.04 88888.00 2024-05-09 23:50:32.000 130 22498.50 154.12 41484.00 88888.00 2024-05-09 23:50:33.000 130 22498.47 154.17 41483.93 88888.00 2024-05-09 23:50:34.000 130 22498.50 154.23 41483.97 88888.00 2024-05-09 23:50:35.000 130 22498.53 154.29 41484.06 47575.47 2024-05-09 23:50:36.000 130 22498.53 154.29 41484.04 88888.00 2024-05-09 23:50:37.000 130 22498.53 154.24 41483.90 88888.00 2024-05-09 23:50:38.000 130 22498.57 154.21 41483.81 88888.00 2024-05-09 23:50:39.000 130 22498.61 154.24 41483.82 88888.00 2024-05-09 23:50:40.000 130 22498.56 154.26 41483.82 47575.47 2024-05-09 23:50:41.000 130 22498.50 154.26 41483.74 88888.00 2024-05-09 23:50:42.000 130 22498.50 154.25 41483.70 88888.00 2024-05-09 23:50:43.000 130 22498.55 154.24 41483.77 88888.00 2024-05-09 23:50:44.000 130 22498.60 154.25 41483.86 88888.00 2024-05-09 23:50:45.000 130 22498.67 154.25 41483.90 47575.50 2024-05-09 23:50:46.000 130 22498.74 154.20 41483.93 88888.00 2024-05-09 23:50:47.000 130 22498.77 154.18 41483.96 88888.00 2024-05-09 23:50:48.000 130 22498.73 154.18 41483.91 88888.00 2024-05-09 23:50:49.000 130 22498.69 154.19 41483.86 88888.00 2024-05-09 23:50:50.000 130 22498.69 154.22 41483.95 47575.53 2024-05-09 23:50:51.000 130 22498.68 154.24 41484.06 88888.00 2024-05-09 23:50:52.000 130 22498.68 154.26 41484.07 88888.00 2024-05-09 23:50:53.000 130 22498.70 154.27 41484.05 88888.00 2024-05-09 23:50:54.000 130 22498.71 154.28 41484.06 88888.00 2024-05-09 23:50:55.000 130 22498.68 154.30 41484.11 47575.52 2024-05-09 23:50:56.000 130 22498.64 154.28 41484.11 88888.00 2024-05-09 23:50:57.000 130 22498.64 154.22 41484.07 88888.00 2024-05-09 23:50:58.000 130 22498.63 154.19 41484.03 88888.00 2024-05-09 23:50:59.000 130 22498.64 154.21 41483.99 88888.00 2024-05-09 23:51:00.000 130 22498.67 154.23 41484.01 47575.54 2024-05-09 23:51:01.000 130 22498.66 154.23 41484.13 88888.00 2024-05-09 23:51:02.000 130 22498.65 154.28 41484.23 88888.00 2024-05-09 23:51:03.000 130 22498.65 154.33 41484.23 88888.00 2024-05-09 23:51:04.000 130 22498.62 154.31 41484.18 88888.00 2024-05-09 23:51:05.000 130 22498.61 154.27 41484.13 47575.52 2024-05-09 23:51:06.000 130 22498.64 154.26 41484.09 88888.00 2024-05-09 23:51:07.000 130 22498.66 154.28 41484.06 88888.00 2024-05-09 23:51:08.000 130 22498.68 154.39 41484.10 88888.00 2024-05-09 23:51:09.000 130 22498.70 154.51 41484.17 88888.00 2024-05-09 23:51:10.000 130 22498.70 154.46 41484.22 47575.55 2024-05-09 23:51:11.000 130 22498.67 154.27 41484.18 88888.00 2024-05-09 23:51:12.000 130 22498.66 154.10 41484.05 88888.00 2024-05-09 23:51:13.000 130 22498.65 154.11 41483.94 88888.00 2024-05-09 23:51:14.000 130 22498.60 154.19 41483.93 88888.00 2024-05-09 23:51:15.000 130 22498.56 154.19 41483.93 47575.53 2024-05-09 23:51:16.000 130 22498.56 154.14 41483.93 88888.00 2024-05-09 23:51:17.000 130 22498.60 154.17 41483.96 88888.00 2024-05-09 23:51:18.000 130 22498.64 154.26 41484.02 88888.00 2024-05-09 23:51:19.000 130 22498.65 154.32 41484.06 88888.00 2024-05-09 23:51:20.000 130 22498.64 154.30 41484.02 47575.51 2024-05-09 23:51:21.000 130 22498.64 154.22 41483.96 88888.00 2024-05-09 23:51:22.000 130 22498.69 154.17 41483.98 88888.00 2024-05-09 23:51:23.000 130 22498.71 154.21 41483.99 88888.00 2024-05-09 23:51:24.000 130 22498.65 154.28 41483.98 88888.00 2024-05-09 23:51:25.000 130 22498.57 154.32 41483.94 47575.47 2024-05-09 23:51:26.000 130 22498.55 154.32 41483.91 88888.00 2024-05-09 23:51:27.000 130 22498.60 154.29 41483.91 88888.00 2024-05-09 23:51:28.000 130 22498.62 154.25 41483.93 88888.00 2024-05-09 23:51:29.000 130 22498.56 154.22 41483.91 88888.00 2024-05-09 23:51:30.000 130 22498.49 154.22 41483.89 47575.48 2024-05-09 23:51:31.000 130 22498.44 154.24 41483.89 88888.00 2024-05-09 23:51:32.000 130 22498.44 154.26 41483.94 88888.00 2024-05-09 23:51:33.000 130 22498.49 154.28 41484.04 88888.00 2024-05-09 23:51:34.000 130 22498.56 154.31 41484.09 88888.00 2024-05-09 23:51:35.000 130 22498.56 154.34 41484.03 47575.44 2024-05-09 23:51:36.000 130 22498.49 154.35 41483.96 88888.00 2024-05-09 23:51:37.000 130 22498.45 154.33 41483.93 88888.00 2024-05-09 23:51:38.000 130 22498.50 154.34 41483.96 88888.00 2024-05-09 23:51:39.000 130 22498.54 154.39 41484.01 88888.00 2024-05-09 23:51:40.000 130 22498.51 154.38 41483.99 47575.43 2024-05-09 23:51:41.000 130 22498.48 154.35 41483.97 88888.00 2024-05-09 23:51:42.000 130 22498.52 154.39 41484.02 88888.00 2024-05-09 23:51:43.000 130 22498.56 154.43 41484.07 88888.00 2024-05-09 23:51:44.000 130 22498.56 154.44 41484.06 88888.00 2024-05-09 23:51:45.000 130 22498.52 154.44 41484.05 47575.47 2024-05-09 23:51:46.000 130 22498.48 154.39 41484.03 88888.00 2024-05-09 23:51:47.000 130 22498.47 154.32 41484.03 88888.00 2024-05-09 23:51:48.000 130 22498.48 154.31 41484.07 88888.00 2024-05-09 23:51:49.000 130 22498.50 154.35 41484.16 88888.00 2024-05-09 23:51:50.000 130 22498.51 154.35 41484.20 47575.48 2024-05-09 23:51:51.000 130 22498.53 154.29 41484.15 88888.00 2024-05-09 23:51:52.000 130 22498.56 154.34 41484.13 88888.00 2024-05-09 23:51:53.000 130 22498.57 154.44 41484.15 88888.00 2024-05-09 23:51:54.000 130 22498.56 154.45 41484.14 88888.00 2024-05-09 23:51:55.000 130 22498.56 154.42 41484.18 47575.49 2024-05-09 23:51:56.000 130 22498.57 154.44 41484.24 88888.00 2024-05-09 23:51:57.000 130 22498.60 154.47 41484.21 88888.00 2024-05-09 23:51:58.000 130 22498.60 154.51 41484.14 88888.00 2024-05-09 23:51:59.000 130 22498.55 154.52 41484.06 88888.00 2024-05-09 23:52:00.000 130 22498.48 154.48 41483.97 47575.51 2024-05-09 23:52:01.000 130 22498.46 154.41 41483.90 88888.00 2024-05-09 23:52:02.000 130 22498.48 154.38 41483.86 88888.00 2024-05-09 23:52:03.000 130 22498.53 154.46 41483.85 88888.00 2024-05-09 23:52:04.000 130 22498.55 154.53 41483.85 88888.00 2024-05-09 23:52:05.000 130 22498.53 154.52 41483.84 47575.47 2024-05-09 23:52:06.000 130 22498.52 154.44 41483.88 88888.00 2024-05-09 23:52:07.000 130 22498.50 154.35 41483.94 88888.00 2024-05-09 23:52:08.000 130 22498.52 154.32 41483.94 88888.00 2024-05-09 23:52:09.000 130 22498.56 154.38 41483.90 88888.00 2024-05-09 23:52:10.000 130 22498.53 154.42 41483.84 47575.50 2024-05-09 23:52:11.000 130 22498.50 154.40 41483.85 88888.00 2024-05-09 23:52:12.000 130 22498.50 154.37 41483.93 88888.00 2024-05-09 23:52:13.000 130 22498.49 154.36 41483.91 88888.00 2024-05-09 23:52:14.000 130 22498.47 154.39 41483.83 88888.00 2024-05-09 23:52:15.000 130 22498.46 154.44 41483.82 47575.48 2024-05-09 23:52:16.000 130 22498.46 154.45 41483.87 88888.00 2024-05-09 23:52:17.000 130 22498.45 154.47 41483.89 88888.00 2024-05-09 23:52:18.000 130 22498.40 154.50 41483.83 88888.00 2024-05-09 23:52:19.000 130 22498.35 154.51 41483.71 88888.00 2024-05-09 23:52:20.000 130 22498.37 154.48 41483.71 47575.47 2024-05-09 23:52:21.000 130 22498.40 154.43 41483.87 88888.00 2024-05-09 23:52:22.000 130 22498.35 154.39 41483.99 88888.00 2024-05-09 23:52:23.000 130 22498.28 154.39 41484.01 88888.00 2024-05-09 23:52:24.000 130 22498.29 154.37 41484.01 88888.00 2024-05-09 23:52:25.000 130 22498.35 154.36 41484.02 47575.46 2024-05-09 23:52:26.000 130 22498.43 154.37 41483.99 88888.00 2024-05-09 23:52:27.000 130 22498.47 154.35 41483.93 88888.00 2024-05-09 23:52:28.000 130 22498.44 154.32 41483.86 88888.00 2024-05-09 23:52:29.000 130 22498.42 154.36 41483.81 88888.00 2024-05-09 23:52:30.000 130 22498.40 154.38 41483.85 47575.43 2024-05-09 23:52:31.000 130 22498.36 154.31 41483.90 88888.00 2024-05-09 23:52:32.000 130 22498.31 154.23 41483.94 88888.00 2024-05-09 23:52:33.000 130 22498.29 154.20 41484.00 88888.00 2024-05-09 23:52:34.000 130 22498.33 154.20 41484.06 88888.00 2024-05-09 23:52:35.000 130 22498.36 154.20 41484.04 47575.41 2024-05-09 23:52:36.000 130 22498.33 154.19 41483.95 88888.00 2024-05-09 23:52:37.000 130 22498.30 154.21 41483.90 88888.00 2024-05-09 23:52:38.000 130 22498.31 154.25 41483.89 88888.00 2024-05-09 23:52:39.000 130 22498.31 154.29 41483.92 88888.00 2024-05-09 23:52:40.000 130 22498.29 154.29 41483.98 47575.38 2024-05-09 23:52:41.000 130 22498.26 154.25 41483.95 88888.00 2024-05-09 23:52:42.000 130 22498.22 154.26 41483.83 88888.00 2024-05-09 23:52:43.000 130 22498.17 154.32 41483.75 88888.00 2024-05-09 23:52:44.000 130 22498.13 154.35 41483.78 88888.00 2024-05-09 23:52:45.000 130 22498.13 154.35 41483.86 47575.42 2024-05-09 23:52:46.000 130 22498.16 154.30 41483.90 88888.00 2024-05-09 23:52:47.000 130 22498.20 154.23 41483.87 88888.00 2024-05-09 23:52:48.000 130 22498.23 154.22 41483.87 88888.00 2024-05-09 23:52:49.000 130 22498.26 154.31 41483.89 88888.00 2024-05-09 23:52:50.000 130 22498.29 154.40 41483.91 47575.40 2024-05-09 23:52:51.000 130 22498.33 154.38 41483.94 88888.00 2024-05-09 23:52:52.000 130 22498.37 154.32 41483.96 88888.00 2024-05-09 23:52:53.000 130 22498.40 154.32 41483.96 88888.00 2024-05-09 23:52:54.000 130 22498.40 154.35 41483.93 88888.00 2024-05-09 23:52:55.000 130 22498.41 154.37 41483.88 47575.45 2024-05-09 23:52:56.000 130 22498.42 154.37 41483.90 88888.00 2024-05-09 23:52:57.000 130 22498.42 154.32 41483.93 88888.00 2024-05-09 23:52:58.000 130 22498.40 154.31 41483.91 88888.00 2024-05-09 23:52:59.000 130 22498.41 154.35 41483.87 88888.00 2024-05-09 23:53:00.000 130 22498.43 154.35 41483.82 47575.44 2024-05-09 23:53:01.000 130 22498.42 154.32 41483.77 88888.00 2024-05-09 23:53:02.000 130 22498.40 154.33 41483.77 88888.00 2024-05-09 23:53:03.000 130 22498.38 154.36 41483.84 88888.00 2024-05-09 23:53:04.000 130 22498.37 154.38 41483.93 88888.00 2024-05-09 23:53:05.000 130 22498.38 154.37 41483.94 47575.43 2024-05-09 23:53:06.000 130 22498.38 154.34 41483.93 88888.00 2024-05-09 23:53:07.000 130 22498.37 154.33 41483.88 88888.00 2024-05-09 23:53:08.000 130 22498.36 154.37 41483.81 88888.00 2024-05-09 23:53:09.000 130 22498.36 154.41 41483.81 88888.00 2024-05-09 23:53:10.000 130 22498.38 154.38 41483.83 47575.43 2024-05-09 23:53:11.000 130 22498.39 154.31 41483.83 88888.00 2024-05-09 23:53:12.000 130 22498.38 154.25 41483.81 88888.00 2024-05-09 23:53:13.000 130 22498.36 154.24 41483.83 88888.00 2024-05-09 23:53:14.000 130 22498.35 154.26 41483.89 88888.00 2024-05-09 23:53:15.000 130 22498.38 154.30 41483.95 47575.41 2024-05-09 23:53:16.000 130 22498.39 154.36 41483.97 88888.00 2024-05-09 23:53:17.000 130 22498.34 154.43 41483.94 88888.00 2024-05-09 23:53:18.000 130 22498.32 154.48 41483.91 88888.00 2024-05-09 23:53:19.000 130 22498.34 154.50 41483.89 88888.00 2024-05-09 23:53:20.000 130 22498.35 154.51 41483.88 47575.40 2024-05-09 23:53:21.000 130 22498.34 154.50 41483.86 88888.00 2024-05-09 23:53:22.000 130 22498.32 154.48 41483.87 88888.00 2024-05-09 23:53:23.000 130 22498.37 154.46 41483.97 88888.00 2024-05-09 23:53:24.000 130 22498.40 154.47 41484.05 88888.00 2024-05-09 23:53:25.000 130 22498.35 154.47 41483.94 47575.38 2024-05-09 23:53:26.000 130 22498.31 154.46 41483.79 88888.00 2024-05-09 23:53:27.000 130 22498.31 154.44 41483.76 88888.00 2024-05-09 23:53:28.000 130 22498.31 154.42 41483.75 88888.00 2024-05-09 23:53:29.000 130 22498.30 154.43 41483.76 88888.00 2024-05-09 23:53:30.000 130 22498.30 154.42 41483.77 47575.40 2024-05-09 23:53:31.000 130 22498.31 154.41 41483.76 88888.00 2024-05-09 23:53:32.000 130 22498.31 154.44 41483.80 88888.00 2024-05-09 23:53:33.000 130 22498.28 154.47 41483.88 88888.00 2024-05-09 23:53:34.000 130 22498.27 154.47 41483.91 88888.00 2024-05-09 23:53:35.000 130 22498.27 154.48 41483.93 47575.39 2024-05-09 23:53:36.000 130 22498.27 154.45 41483.94 88888.00 2024-05-09 23:53:37.000 130 22498.24 154.42 41483.95 88888.00 2024-05-09 23:53:38.000 130 22498.23 154.48 41483.96 88888.00 2024-05-09 23:53:39.000 130 22498.23 154.54 41483.95 88888.00 2024-05-09 23:53:40.000 130 22498.22 154.52 41483.91 47575.40 2024-05-09 23:53:41.000 130 22498.19 154.52 41483.91 88888.00 2024-05-09 23:53:42.000 130 22498.18 154.53 41483.94 88888.00 2024-05-09 23:53:43.000 130 22498.19 154.56 41483.97 88888.00 2024-05-09 23:53:44.000 130 22498.18 154.59 41483.96 88888.00 2024-05-09 23:53:45.000 130 22498.16 154.58 41483.91 47575.39 2024-05-09 23:53:46.000 130 22498.16 154.52 41483.88 88888.00 2024-05-09 23:53:47.000 130 22498.19 154.48 41483.90 88888.00 2024-05-09 23:53:48.000 130 22498.22 154.48 41483.95 88888.00 2024-05-09 23:53:49.000 130 22498.22 154.51 41483.99 88888.00 2024-05-09 23:53:50.000 130 22498.19 154.55 41484.00 47575.31 2024-05-09 23:53:51.000 130 22498.19 154.57 41483.96 88888.00 2024-05-09 23:53:52.000 130 22498.22 154.60 41483.90 88888.00 2024-05-09 23:53:53.000 130 22498.24 154.60 41483.89 88888.00 2024-05-09 23:53:54.000 130 22498.24 154.56 41483.93 88888.00 2024-05-09 23:53:55.000 130 22498.23 154.52 41483.95 47575.31 2024-05-09 23:53:56.000 130 22498.20 154.52 41483.93 88888.00 2024-05-09 23:53:57.000 130 22498.17 154.53 41483.89 88888.00 2024-05-09 23:53:58.000 130 22498.17 154.51 41483.87 88888.00 2024-05-09 23:53:59.000 130 22498.21 154.53 41483.89 88888.00 2024-05-09 23:54:00.000 130 22498.23 154.57 41483.93 47575.28 2024-05-09 23:54:01.000 130 22498.22 154.56 41483.92 88888.00 2024-05-09 23:54:02.000 130 22498.18 154.51 41483.91 88888.00 2024-05-09 23:54:03.000 130 22498.13 154.50 41483.91 88888.00 2024-05-09 23:54:04.000 130 22498.11 154.50 41483.90 88888.00 2024-05-09 23:54:05.000 130 22498.12 154.47 41483.90 47575.26 2024-05-09 23:54:06.000 130 22498.10 154.40 41483.91 88888.00 2024-05-09 23:54:07.000 130 22498.05 154.38 41483.91 88888.00 2024-05-09 23:54:08.000 130 22498.03 154.41 41483.89 88888.00 2024-05-09 23:54:09.000 130 22498.08 154.42 41483.82 88888.00 2024-05-09 23:54:10.000 130 22498.09 154.42 41483.77 47575.22 2024-05-09 23:54:11.000 130 22498.06 154.44 41483.79 88888.00 2024-05-09 23:54:12.000 130 22498.04 154.49 41483.81 88888.00 2024-05-09 23:54:13.000 130 22498.06 154.55 41483.83 88888.00 2024-05-09 23:54:14.000 130 22498.10 154.57 41483.89 88888.00 2024-05-09 23:54:15.000 130 22498.09 154.53 41483.92 47575.21 2024-05-09 23:54:16.000 130 22498.06 154.52 41483.94 88888.00 2024-05-09 23:54:17.000 130 22498.04 154.56 41483.97 88888.00 2024-05-09 23:54:18.000 130 22497.99 154.58 41483.94 88888.00 2024-05-09 23:54:19.000 130 22497.91 154.54 41483.87 88888.00 2024-05-09 23:54:20.000 130 22497.89 154.46 41483.86 47575.20 2024-05-09 23:54:21.000 130 22497.93 154.37 41483.93 88888.00 2024-05-09 23:54:22.000 130 22497.96 154.34 41483.98 88888.00 2024-05-09 23:54:23.000 130 22497.96 154.43 41483.98 88888.00 2024-05-09 23:54:24.000 130 22497.97 154.56 41484.02 88888.00 2024-05-09 23:54:25.000 130 22497.99 154.61 41484.06 47575.15 2024-05-09 23:54:26.000 130 22497.99 154.57 41483.97 88888.00 2024-05-09 23:54:27.000 130 22497.93 154.54 41483.81 88888.00 2024-05-09 23:54:28.000 130 22497.90 154.55 41483.73 88888.00 2024-05-09 23:54:29.000 130 22497.92 154.59 41483.69 88888.00 2024-05-09 23:54:30.000 130 22497.95 154.63 41483.68 47575.14 2024-05-09 23:54:31.000 130 22497.94 154.62 41483.71 88888.00 2024-05-09 23:54:32.000 130 22497.93 154.62 41483.74 88888.00 2024-05-09 23:54:33.000 130 22497.92 154.65 41483.77 88888.00 2024-05-09 23:54:34.000 130 22497.89 154.64 41483.78 88888.00 2024-05-09 23:54:35.000 130 22497.85 154.60 41483.72 47575.11 2024-05-09 23:54:36.000 130 22497.84 154.57 41483.63 88888.00 2024-05-09 23:54:37.000 130 22497.86 154.59 41483.62 88888.00 2024-05-09 23:54:38.000 130 22497.92 154.62 41483.68 88888.00 2024-05-09 23:54:39.000 130 22497.96 154.65 41483.74 88888.00 2024-05-09 23:54:40.000 130 22497.94 154.66 41483.75 47575.14 2024-05-09 23:54:41.000 130 22497.89 154.67 41483.72 88888.00 2024-05-09 23:54:42.000 130 22497.88 154.65 41483.75 88888.00 2024-05-09 23:54:43.000 130 22497.92 154.66 41483.86 88888.00 2024-05-09 23:54:44.000 130 22497.94 154.71 41483.90 88888.00 2024-05-09 23:54:45.000 130 22497.96 154.66 41483.85 47575.11 2024-05-09 23:54:46.000 130 22497.98 154.59 41483.88 88888.00 2024-05-09 23:54:47.000 130 22498.02 154.60 41483.99 88888.00 2024-05-09 23:54:48.000 130 22498.04 154.67 41484.04 88888.00 2024-05-09 23:54:49.000 130 22498.01 154.72 41484.02 88888.00 2024-05-09 23:54:50.000 130 22497.98 154.71 41483.95 47575.10 2024-05-09 23:54:51.000 130 22497.97 154.66 41483.90 88888.00 2024-05-09 23:54:52.000 130 22497.98 154.63 41483.98 88888.00 2024-05-09 23:54:53.000 130 22498.00 154.60 41484.12 88888.00 2024-05-09 23:54:54.000 130 22498.02 154.59 41484.16 88888.00 2024-05-09 23:54:55.000 130 22498.06 154.64 41484.07 47575.15 2024-05-09 23:54:56.000 130 22498.11 154.68 41484.02 88888.00 2024-05-09 23:54:57.000 130 22498.13 154.68 41484.00 88888.00 2024-05-09 23:54:58.000 130 22498.09 154.69 41484.00 88888.00 2024-05-09 23:54:59.000 130 22498.03 154.71 41483.99 88888.00 2024-05-09 23:55:00.000 130 22498.04 154.72 41483.99 47575.13 2024-05-09 23:55:01.000 130 22498.06 154.74 41484.02 88888.00 2024-05-09 23:55:02.000 130 22498.07 154.78 41484.02 88888.00 2024-05-09 23:55:03.000 130 22498.12 154.83 41484.04 88888.00 2024-05-09 23:55:04.000 130 22498.16 154.86 41484.06 88888.00 2024-05-09 23:55:05.000 130 22498.10 154.86 41484.01 47575.16 2024-05-09 23:55:06.000 130 22498.06 154.86 41483.96 88888.00 2024-05-09 23:55:07.000 130 22498.09 154.85 41483.98 88888.00 2024-05-09 23:55:08.000 130 22498.11 154.83 41483.99 88888.00 2024-05-09 23:55:09.000 130 22498.09 154.82 41484.00 88888.00 2024-05-09 23:55:10.000 130 22498.09 154.82 41484.01 47575.16 2024-05-09 23:55:11.000 130 22498.09 154.83 41484.00 88888.00 2024-05-09 23:55:12.000 130 22498.09 154.79 41483.96 88888.00 2024-05-09 23:55:13.000 130 22498.07 154.75 41483.94 88888.00 2024-05-09 23:55:14.000 130 22498.07 154.79 41483.95 88888.00 2024-05-09 23:55:15.000 130 22498.05 154.83 41483.96 47575.17 2024-05-09 23:55:16.000 130 22497.98 154.80 41483.89 88888.00 2024-05-09 23:55:17.000 130 22497.91 154.77 41483.81 88888.00 2024-05-09 23:55:18.000 130 22497.89 154.76 41483.81 88888.00 2024-05-09 23:55:19.000 130 22497.91 154.76 41483.86 88888.00 2024-05-09 23:55:20.000 130 22497.94 154.77 41483.94 47575.15 2024-05-09 23:55:21.000 130 22497.93 154.77 41483.99 88888.00 2024-05-09 23:55:22.000 130 22497.86 154.82 41484.00 88888.00 2024-05-09 23:55:23.000 130 22497.78 154.89 41483.98 88888.00 2024-05-09 23:55:24.000 130 22497.74 154.87 41483.94 88888.00 2024-05-09 23:55:25.000 130 22497.74 154.82 41483.94 47575.13 2024-05-09 23:55:26.000 130 22497.76 154.80 41484.00 88888.00 2024-05-09 23:55:27.000 130 22497.76 154.79 41484.05 88888.00 2024-05-09 23:55:28.000 130 22497.76 154.78 41484.02 88888.00 2024-05-09 23:55:29.000 130 22497.76 154.78 41483.96 88888.00 2024-05-09 23:55:30.000 130 22497.76 154.81 41483.93 47575.11 2024-05-09 23:55:31.000 130 22497.77 154.81 41483.94 88888.00 2024-05-09 23:55:32.000 130 22497.74 154.78 41483.97 88888.00 2024-05-09 23:55:33.000 130 22497.68 154.74 41483.94 88888.00 2024-05-09 23:55:34.000 130 22497.65 154.76 41483.86 88888.00 2024-05-09 23:55:35.000 130 22497.66 154.77 41483.82 47575.05 2024-05-09 23:55:36.000 130 22497.66 154.77 41483.86 88888.00 2024-05-09 23:55:37.000 130 22497.63 154.81 41483.94 88888.00 2024-05-09 23:55:38.000 130 22497.60 154.90 41483.96 88888.00 2024-05-09 23:55:39.000 130 22497.60 154.97 41483.88 88888.00 2024-05-09 23:55:40.000 130 22497.65 154.97 41483.82 47575.03 2024-05-09 23:55:41.000 130 22497.66 154.92 41483.83 88888.00 2024-05-09 23:55:42.000 130 22497.56 154.89 41483.89 88888.00 2024-05-09 23:55:43.000 130 22497.47 154.91 41483.94 88888.00 2024-05-09 23:55:44.000 130 22497.46 154.98 41483.94 88888.00 2024-05-09 23:55:45.000 130 22497.48 155.03 41483.94 47574.97 2024-05-09 23:55:46.000 130 22497.47 155.01 41483.92 88888.00 2024-05-09 23:55:47.000 130 22497.44 155.00 41483.87 88888.00 2024-05-09 23:55:48.000 130 22497.42 154.99 41483.82 88888.00 2024-05-09 23:55:49.000 130 22497.40 154.98 41483.79 88888.00 2024-05-09 23:55:50.000 130 22497.38 154.98 41483.81 47574.90 2024-05-09 23:55:51.000 130 22497.36 154.99 41483.83 88888.00 2024-05-09 23:55:52.000 130 22497.35 154.98 41483.81 88888.00 2024-05-09 23:55:53.000 130 22497.37 154.98 41483.76 88888.00 2024-05-09 23:55:54.000 130 22497.40 155.03 41483.73 88888.00 2024-05-09 23:55:55.000 130 22497.40 155.06 41483.75 47574.84 2024-05-09 23:55:56.000 130 22497.37 155.04 41483.77 88888.00 2024-05-09 23:55:57.000 130 22497.31 155.00 41483.74 88888.00 2024-05-09 23:55:58.000 130 22497.26 155.00 41483.77 88888.00 2024-05-09 23:55:59.000 130 22497.26 155.01 41483.84 88888.00 2024-05-09 23:56:00.000 130 22497.25 155.00 41483.89 47574.80 2024-05-09 23:56:01.000 130 22497.24 155.03 41483.91 88888.00 2024-05-09 23:56:02.000 130 22497.23 155.08 41483.88 88888.00 2024-05-09 23:56:03.000 130 22497.18 155.13 41483.83 88888.00 2024-05-09 23:56:04.000 130 22497.15 155.15 41483.82 88888.00 2024-05-09 23:56:05.000 130 22497.15 155.13 41483.82 47574.78 2024-05-09 23:56:06.000 130 22497.14 155.09 41483.80 88888.00 2024-05-09 23:56:07.000 130 22497.11 155.10 41483.83 88888.00 2024-05-09 23:56:08.000 130 22497.13 155.13 41483.91 88888.00 2024-05-09 23:56:09.000 130 22497.18 155.12 41483.94 88888.00 2024-05-09 23:56:10.000 130 22497.22 155.11 41483.92 47574.78 2024-05-09 23:56:11.000 130 22497.19 155.14 41483.86 88888.00 2024-05-09 23:56:12.000 130 22497.14 155.17 41483.80 88888.00 2024-05-09 23:56:13.000 130 22497.11 155.18 41483.78 88888.00 2024-05-09 23:56:14.000 130 22497.15 155.22 41483.81 88888.00 2024-05-09 23:56:15.000 130 22497.19 155.28 41483.89 47574.70 2024-05-09 23:56:16.000 130 22497.20 155.33 41483.93 88888.00 2024-05-09 23:56:17.000 130 22497.19 155.34 41483.88 88888.00 2024-05-09 23:56:18.000 130 22497.19 155.34 41483.83 88888.00 2024-05-09 23:56:19.000 130 22497.16 155.36 41483.88 88888.00 2024-05-09 23:56:20.000 130 22497.13 155.35 41483.95 47574.70 2024-05-09 23:56:21.000 130 22497.14 155.28 41483.95 88888.00 2024-05-09 23:56:22.000 130 22497.14 155.20 41483.89 88888.00 2024-05-09 23:56:23.000 130 22497.08 155.17 41483.82 88888.00 2024-05-09 23:56:24.000 130 22497.04 155.21 41483.82 88888.00 2024-05-09 23:56:25.000 130 22497.08 155.24 41483.90 47574.71 2024-05-09 23:56:26.000 130 22497.13 155.27 41483.94 88888.00 2024-05-09 23:56:27.000 130 22497.12 155.32 41483.91 88888.00 2024-05-09 23:56:28.000 130 22497.12 155.38 41483.86 88888.00 2024-05-09 23:56:29.000 130 22497.14 155.41 41483.81 88888.00 2024-05-09 23:56:30.000 130 22497.17 155.43 41483.80 47574.69 2024-05-09 23:56:31.000 130 22497.15 155.43 41483.82 88888.00 2024-05-09 23:56:32.000 130 22497.09 155.44 41483.81 88888.00 2024-05-09 23:56:33.000 130 22497.09 155.47 41483.82 88888.00 2024-05-09 23:56:34.000 130 22497.13 155.50 41483.87 88888.00 2024-05-09 23:56:35.000 130 22497.13 155.48 41483.87 47574.67 2024-05-09 23:56:36.000 130 22497.10 155.49 41483.83 88888.00 2024-05-09 23:56:37.000 130 22497.15 155.55 41483.87 88888.00 2024-05-09 23:56:38.000 130 22497.22 155.63 41483.94 88888.00 2024-05-09 23:56:39.000 130 22497.24 155.68 41483.92 88888.00 2024-05-09 23:56:40.000 130 22497.23 155.66 41483.87 47574.69 2024-05-09 23:56:41.000 130 22497.24 155.62 41483.88 88888.00 2024-05-09 23:56:42.000 130 22497.26 155.65 41483.93 88888.00 2024-05-09 23:56:43.000 130 22497.26 155.74 41483.93 88888.00 2024-05-09 23:56:44.000 130 22497.27 155.79 41483.94 88888.00 2024-05-09 23:56:45.000 130 22497.31 155.78 41483.99 47574.67 2024-05-09 23:56:46.000 130 22497.31 155.73 41483.96 88888.00 2024-05-09 23:56:47.000 130 22497.29 155.71 41483.88 88888.00 2024-05-09 23:56:48.000 130 22497.27 155.77 41483.86 88888.00 2024-05-09 23:56:49.000 130 22497.26 155.86 41483.87 88888.00 2024-05-09 23:56:50.000 130 22497.28 155.92 41483.87 47574.72 2024-05-09 23:56:51.000 130 22497.32 155.94 41483.88 88888.00 2024-05-09 23:56:52.000 130 22497.32 155.98 41483.88 88888.00 2024-05-09 23:56:53.000 130 22497.29 156.01 41483.85 88888.00 2024-05-09 23:56:54.000 130 22497.32 156.04 41483.87 88888.00 2024-05-09 23:56:55.000 130 22497.42 156.05 41483.91 47574.72 2024-05-09 23:56:56.000 130 22497.48 156.03 41483.90 88888.00 2024-05-09 23:56:57.000 130 22497.44 156.00 41483.88 88888.00 2024-05-09 23:56:58.000 130 22497.39 155.99 41483.86 88888.00 2024-05-09 23:56:59.000 130 22497.39 155.96 41483.83 88888.00 2024-05-09 23:57:00.000 130 22497.45 155.91 41483.86 47574.74 2024-05-09 23:57:01.000 130 22497.49 155.87 41483.92 88888.00 2024-05-09 23:57:02.000 130 22497.48 155.89 41483.98 88888.00 2024-05-09 23:57:03.000 130 22497.44 155.96 41483.97 88888.00 2024-05-09 23:57:04.000 130 22497.40 156.00 41483.88 88888.00 2024-05-09 23:57:05.000 130 22497.40 155.98 41483.79 47574.74 2024-05-09 23:57:06.000 130 22497.42 155.96 41483.76 88888.00 2024-05-09 23:57:07.000 130 22497.44 155.98 41483.80 88888.00 2024-05-09 23:57:08.000 130 22497.48 156.05 41483.89 88888.00 2024-05-09 23:57:09.000 130 22497.52 156.13 41483.90 88888.00 2024-05-09 23:57:10.000 130 22497.51 156.16 41483.87 47574.74 2024-05-09 23:57:11.000 130 22497.47 156.12 41483.90 88888.00 2024-05-09 23:57:12.000 130 22497.42 156.10 41483.92 88888.00 2024-05-09 23:57:13.000 130 22497.39 156.12 41483.88 88888.00 2024-05-09 23:57:14.000 130 22497.35 156.12 41483.86 88888.00 2024-05-09 23:57:15.000 130 22497.35 156.07 41483.86 47574.74 2024-05-09 23:57:16.000 130 22497.36 156.07 41483.84 88888.00 2024-05-09 23:57:17.000 130 22497.35 156.15 41483.83 88888.00 2024-05-09 23:57:18.000 130 22497.33 156.24 41483.88 88888.00 2024-05-09 23:57:19.000 130 22497.32 156.24 41483.94 88888.00 2024-05-09 23:57:20.000 130 22497.31 156.20 41483.96 47574.75 2024-05-09 23:57:21.000 130 22497.30 156.16 41483.93 88888.00 2024-05-09 23:57:22.000 130 22497.27 156.13 41483.86 88888.00 2024-05-09 23:57:23.000 130 22497.24 156.14 41483.84 88888.00 2024-05-09 23:57:24.000 130 22497.26 156.22 41483.84 88888.00 2024-05-09 23:57:25.000 130 22497.32 156.30 41483.87 47574.73 2024-05-09 23:57:26.000 130 22497.31 156.28 41483.89 88888.00 2024-05-09 23:57:27.000 130 22497.25 156.22 41483.92 88888.00 2024-05-09 23:57:28.000 130 22497.19 156.18 41483.95 88888.00 2024-05-09 23:57:29.000 130 22497.12 156.17 41483.95 88888.00 2024-05-09 23:57:30.000 130 22497.08 156.13 41483.91 47574.73 2024-05-09 23:57:31.000 130 22497.09 156.09 41483.87 88888.00 2024-05-09 23:57:32.000 130 22497.12 156.11 41483.88 88888.00 2024-05-09 23:57:33.000 130 22497.15 156.15 41483.94 88888.00 2024-05-09 23:57:34.000 130 22497.19 156.17 41483.99 88888.00 2024-05-09 23:57:35.000 130 22497.23 156.15 41483.98 47574.72 2024-05-09 23:57:36.000 130 22497.24 156.12 41484.01 88888.00 2024-05-09 23:57:37.000 130 22497.23 156.08 41484.02 88888.00 2024-05-09 23:57:38.000 130 22497.18 156.01 41483.94 88888.00 2024-05-09 23:57:39.000 130 22497.15 156.02 41483.86 88888.00 2024-05-09 23:57:40.000 130 22497.15 156.12 41483.86 47574.68 2024-05-09 23:57:41.000 130 22497.13 156.19 41483.91 88888.00 2024-05-09 23:57:42.000 130 22497.08 156.18 41483.89 88888.00 2024-05-09 23:57:43.000 130 22497.03 156.18 41483.86 88888.00 2024-05-09 23:57:44.000 130 22497.04 156.21 41483.86 88888.00 2024-05-09 23:57:45.000 130 22497.08 156.22 41483.88 47574.68 2024-05-09 23:57:46.000 130 22497.09 156.19 41483.92 88888.00 2024-05-09 23:57:47.000 130 22497.10 156.12 41483.96 88888.00 2024-05-09 23:57:48.000 130 22497.12 156.08 41483.95 88888.00 2024-05-09 23:57:49.000 130 22497.14 156.11 41483.93 88888.00 2024-05-09 23:57:50.000 130 22497.13 156.17 41483.95 47574.67 2024-05-09 23:57:51.000 130 22497.12 156.20 41483.94 88888.00 2024-05-09 23:57:52.000 130 22497.08 156.22 41483.89 88888.00 2024-05-09 23:57:53.000 130 22497.03 156.26 41483.87 88888.00 2024-05-09 23:57:54.000 130 22496.98 156.28 41483.87 88888.00 2024-05-09 23:57:55.000 130 22496.97 156.22 41483.86 47574.66 2024-05-09 23:57:56.000 130 22497.01 156.14 41483.85 88888.00 2024-05-09 23:57:57.000 130 22497.06 156.10 41483.85 88888.00 2024-05-09 23:57:58.000 130 22497.08 156.14 41483.91 88888.00 2024-05-09 23:57:59.000 130 22497.07 156.19 41483.94 88888.00 2024-05-09 23:58:00.000 130 22497.03 156.19 41483.91 47574.63 2024-05-09 23:58:01.000 130 22496.97 156.14 41483.92 88888.00 2024-05-09 23:58:02.000 130 22496.97 156.10 41483.92 88888.00 2024-05-09 23:58:03.000 130 22497.05 156.10 41483.87 88888.00 2024-05-09 23:58:04.000 130 22497.12 156.14 41483.80 88888.00 2024-05-09 23:58:05.000 130 22497.10 156.18 41483.76 47574.62 2024-05-09 23:58:06.000 130 22497.06 156.19 41483.76 88888.00 2024-05-09 23:58:07.000 130 22497.00 156.23 41483.82 88888.00 2024-05-09 23:58:08.000 130 22496.98 156.31 41483.90 88888.00 2024-05-09 23:58:09.000 130 22497.03 156.37 41483.93 88888.00 2024-05-09 23:58:10.000 130 22497.09 156.33 41483.90 47574.61 2024-05-09 23:58:11.000 130 22497.06 156.21 41483.84 88888.00 2024-05-09 23:58:12.000 130 22497.00 156.11 41483.80 88888.00 2024-05-09 23:58:13.000 130 22497.03 156.11 41483.82 88888.00 2024-05-09 23:58:14.000 130 22497.10 156.10 41483.86 88888.00 2024-05-09 23:58:15.000 130 22497.08 156.07 41483.89 47574.58 2024-05-09 23:58:16.000 130 22497.03 156.09 41483.89 88888.00 2024-05-09 23:58:17.000 130 22497.04 156.16 41483.87 88888.00 2024-05-09 23:58:18.000 130 22497.09 156.25 41483.87 88888.00 2024-05-09 23:58:19.000 130 22497.11 156.37 41483.86 88888.00 2024-05-09 23:58:20.000 130 22497.11 156.46 41483.86 47574.61 2024-05-09 23:58:21.000 130 22497.11 156.44 41483.94 88888.00 2024-05-09 23:58:22.000 130 22497.12 156.32 41484.03 88888.00 2024-05-09 23:58:23.000 130 22497.13 156.21 41484.00 88888.00 2024-05-09 23:58:24.000 130 22497.14 156.22 41483.93 88888.00 2024-05-09 23:58:25.000 130 22497.17 156.29 41483.93 47574.61 2024-05-09 23:58:26.000 130 22497.18 156.34 41483.94 88888.00 2024-05-09 23:58:27.000 130 22497.16 156.33 41483.94 88888.00 2024-05-09 23:58:28.000 130 22497.18 156.30 41483.93 88888.00 2024-05-09 23:58:29.000 130 22497.18 156.31 41483.95 88888.00 2024-05-09 23:58:30.000 130 22497.15 156.31 41483.99 47574.62 2024-05-09 23:58:31.000 130 22497.14 156.31 41483.97 88888.00 2024-05-09 23:58:32.000 130 22497.15 156.35 41483.89 88888.00 2024-05-09 23:58:33.000 130 22497.18 156.43 41483.84 88888.00 2024-05-09 23:58:34.000 130 22497.22 156.49 41483.90 88888.00 2024-05-09 23:58:35.000 130 22497.27 156.50 41484.00 47574.61 2024-05-09 23:58:36.000 130 22497.26 156.44 41484.02 88888.00 2024-05-09 23:58:37.000 130 22497.24 156.37 41484.01 88888.00 2024-05-09 23:58:38.000 130 22497.25 156.32 41484.00 88888.00 2024-05-09 23:58:39.000 130 22497.27 156.31 41483.96 88888.00 2024-05-09 23:58:40.000 130 22497.28 156.33 41483.96 47574.64 2024-05-09 23:58:41.000 130 22497.32 156.35 41483.99 88888.00 2024-05-09 23:58:42.000 130 22497.36 156.41 41484.00 88888.00 2024-05-09 23:58:43.000 130 22497.36 156.48 41483.98 88888.00 2024-05-09 23:58:44.000 130 22497.34 156.50 41483.93 88888.00 2024-05-09 23:58:45.000 130 22497.33 156.48 41483.88 47574.62 2024-05-09 23:58:46.000 130 22497.33 156.47 41483.85 88888.00 2024-05-09 23:58:47.000 130 22497.37 156.45 41483.88 88888.00 2024-05-09 23:58:48.000 130 22497.42 156.42 41483.96 88888.00 2024-05-09 23:58:49.000 130 22497.40 156.39 41484.01 88888.00 2024-05-09 23:58:50.000 130 22497.36 156.35 41483.99 47574.66 2024-05-09 23:58:51.000 130 22497.38 156.32 41483.94 88888.00 2024-05-09 23:58:52.000 130 22497.42 156.38 41483.92 88888.00 2024-05-09 23:58:53.000 130 22497.41 156.44 41483.91 88888.00 2024-05-09 23:58:54.000 130 22497.36 156.44 41483.91 88888.00 2024-05-09 23:58:55.000 130 22497.33 156.44 41483.94 47574.65 2024-05-09 23:58:56.000 130 22497.35 156.43 41483.97 88888.00 2024-05-09 23:58:57.000 130 22497.37 156.42 41483.99 88888.00 2024-05-09 23:58:58.000 130 22497.37 156.42 41484.04 88888.00 2024-05-09 23:58:59.000 130 22497.34 156.45 41484.05 88888.00 2024-05-09 23:59:00.000 130 22497.30 156.46 41483.98 47574.68 2024-05-09 23:59:01.000 130 22497.31 156.46 41483.90 88888.00 2024-05-09 23:59:02.000 130 22497.35 156.47 41483.90 88888.00 2024-05-09 23:59:03.000 130 22497.38 156.48 41483.93 88888.00 2024-05-09 23:59:04.000 130 22497.35 156.46 41483.89 88888.00 2024-05-09 23:59:05.000 130 22497.33 156.47 41483.86 47574.68 2024-05-09 23:59:06.000 130 22497.35 156.50 41483.94 88888.00 2024-05-09 23:59:07.000 130 22497.38 156.47 41484.01 88888.00 2024-05-09 23:59:08.000 130 22497.37 156.44 41484.00 88888.00 2024-05-09 23:59:09.000 130 22497.37 156.46 41483.94 88888.00 2024-05-09 23:59:10.000 130 22497.36 156.48 41483.90 47574.64 2024-05-09 23:59:11.000 130 22497.35 156.46 41483.91 88888.00 2024-05-09 23:59:12.000 130 22497.39 156.41 41483.94 88888.00 2024-05-09 23:59:13.000 130 22497.43 156.37 41483.93 88888.00 2024-05-09 23:59:14.000 130 22497.43 156.37 41483.93 88888.00 2024-05-09 23:59:15.000 130 22497.38 156.37 41483.97 47574.65 2024-05-09 23:59:16.000 130 22497.33 156.34 41483.98 88888.00 2024-05-09 23:59:17.000 130 22497.31 156.35 41483.96 88888.00 2024-05-09 23:59:18.000 130 22497.33 156.42 41483.95 88888.00 2024-05-09 23:59:19.000 130 22497.32 156.46 41483.93 88888.00 2024-05-09 23:59:20.000 130 22497.30 156.41 41483.90 47574.65 2024-05-09 23:59:21.000 130 22497.30 156.36 41483.94 88888.00 2024-05-09 23:59:22.000 130 22497.32 156.36 41484.00 88888.00 2024-05-09 23:59:23.000 130 22497.32 156.41 41483.99 88888.00 2024-05-09 23:59:24.000 130 22497.26 156.46 41483.91 88888.00 2024-05-09 23:59:25.000 130 22497.21 156.45 41483.88 47574.67 2024-05-09 23:59:26.000 130 22497.19 156.40 41483.89 88888.00 2024-05-09 23:59:27.000 130 22497.20 156.36 41483.89 88888.00 2024-05-09 23:59:28.000 130 22497.22 156.37 41483.89 88888.00 2024-05-09 23:59:29.000 130 22497.24 156.41 41483.88 88888.00 2024-05-09 23:59:30.000 130 22497.24 156.40 41483.88 47574.65 2024-05-09 23:59:31.000 130 22497.20 156.35 41483.89 88888.00 2024-05-09 23:59:32.000 130 22497.20 156.35 41483.92 88888.00 2024-05-09 23:59:33.000 130 22497.24 156.41 41484.00 88888.00 2024-05-09 23:59:34.000 130 22497.23 156.46 41484.09 88888.00 2024-05-09 23:59:35.000 130 22497.20 156.44 41484.10 47574.64 2024-05-09 23:59:36.000 130 22497.21 156.42 41484.04 88888.00 2024-05-09 23:59:37.000 130 22497.23 156.44 41483.98 88888.00 2024-05-09 23:59:38.000 130 22497.23 156.49 41483.92 88888.00 2024-05-09 23:59:39.000 130 22497.23 156.54 41483.88 88888.00 2024-05-09 23:59:40.000 130 22497.23 156.51 41483.84 47574.65 2024-05-09 23:59:41.000 130 22497.24 156.43 41483.82 88888.00 2024-05-09 23:59:42.000 130 22497.24 156.37 41483.88 88888.00 2024-05-09 23:59:43.000 130 22497.26 156.37 41483.97 88888.00 2024-05-09 23:59:44.000 130 22497.26 156.40 41483.98 88888.00 2024-05-09 23:59:45.000 130 22497.22 156.36 41483.91 47574.65 2024-05-09 23:59:46.000 130 22497.19 156.26 41483.86 88888.00 2024-05-09 23:59:47.000 130 22497.21 156.21 41483.88 88888.00 2024-05-09 23:59:48.000 130 22497.22 156.21 41483.88 88888.00 2024-05-09 23:59:49.000 130 22497.22 156.22 41483.84 88888.00 2024-05-09 23:59:50.000 130 22497.19 156.27 41483.78 47574.63 2024-05-09 23:59:51.000 130 22497.14 156.31 41483.77 88888.00 2024-05-09 23:59:52.000 130 22497.12 156.32 41483.80 88888.00 2024-05-09 23:59:53.000 130 22497.14 156.31 41483.80 88888.00 2024-05-09 23:59:54.000 130 22497.15 156.29 41483.79 88888.00 2024-05-09 23:59:55.000 130 22497.15 156.26 41483.83 47574.63 2024-05-09 23:59:56.000 130 22497.15 156.23 41483.90 88888.00 2024-05-09 23:59:57.000 130 22497.15 156.22 41483.96 88888.00 2024-05-09 23:59:58.000 130 22497.15 156.29 41484.01 88888.00 2024-05-09 23:59:59.000 130 22497.13 156.35 41484.01 88888.00